Обменный курс на сегодня для HRK/MKD является HRK за MKD, это означает, что с 100 Хорватский Кун можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или MKD.

HRK в MKD обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 08:44:20 +0000	8,3085000000	+0,0375
Thu, 15 Mar 2018 11:08:55 +0000	8,2710000000	+0,1125
Sun, 29 Oct 2017 15:19:38 +0000	8,1585000000	0
Sat, 28 Oct 2017 13:14:57 +0000	8,1585000000	+0,0035
Tue, 24 Oct 2017 21:25:24 +0000	8,1550000000	-0,0102
Wed, 18 Oct 2017 08:44:53 +0000	8,1652000000	+0,0045
Tue, 17 Oct 2017 14:08:55 +0000	8,1607000000	-0,0049
Tue, 17 Oct 2017 03:06:36 +0000	8,1656000000	-0,0239
Mon, 16 Oct 2017 04:09:37 +0000	8,1895000000	0
Sat, 14 Oct 2017 21:10:42 +0000	8,1895000000	+0,028
Thu, 12 Oct 2017 20:11:45 +0000	8,1615000000	+0,0323
Mon, 09 Oct 2017 01:21:02 +0000	8,1292000000	0
Fri, 06 Oct 2017 21:58:28 +0000	8,1292000000	-0,0386
Thu, 05 Oct 2017 02:12:11 +0000	8,1678000000	-0,0064
Sat, 30 Sep 2017 13:27:25 +0000	8,1742000000	-0,0061
Thu, 28 Sep 2017 17:47:00 +0000	8,1803000000	+0,0101
Thu, 28 Sep 2017 06:56:20 +0000	8,1702000000	-0,0128
Wed, 27 Sep 2017 04:51:09 +0000	8,1830000000	-0,0064
Sun, 24 Sep 2017 10:27:34 +0000	8,1894000000	-0,0197
Sun, 17 Sep 2017 18:12:08 +0000	8,2091000000	-0,008
Fri, 15 Sep 2017 19:07:53 +0000	8,2171000000	+0,0281
Thu, 14 Sep 2017 12:49:46 +0000	8,1890000000	-0,1056
Tue, 29 Aug 2017 18:19:22 +0000	8,2946000000	-0,0466
Mon, 28 Aug 2017 19:31:17 +0000	8,3412000000	+0,0372
Fri, 25 Aug 2017 11:18:43 +0000	8,3040000000	-0,0002
Thu, 24 Aug 2017 19:38:50 +0000	8,3042000000	-0,0115
Wed, 23 Aug 2017 21:14:15 +0000	8,3157000000	-0,0018
Thu, 17 Aug 2017 22:22:55 +0000	8,3175000000	-0,0092
Thu, 17 Aug 2017 03:23:56 +0000	8,3267000000	+0,0003
Wed, 16 Aug 2017 19:16:19 +0000	8,3264000000	-0,0034
Wed, 16 Aug 2017 00:23:28 +0000	8,3298000000	-0,0023
Mon, 14 Aug 2017 12:27:19 +0000	8,3321000000	-0,0263
Sun, 13 Aug 2017 09:17:48 +0000	8,3584000000	+0,0428
Sun, 06 Aug 2017 22:31:16 +0000	8,3156000000	+0,0016
Sat, 05 Aug 2017 12:33:31 +0000	8,3140000000	+0,0042
Thu, 03 Aug 2017 10:27:37 +0000	8,3098000000	-0,0043
Tue, 01 Aug 2017 12:26:08 +0000	8,3141000000	+0,0046
Mon, 31 Jul 2017 15:56:06 +0000	8,3095000000	+0,0021
Sun, 30 Jul 2017 23:56:14 +0000	8,3074000000	-0,0006
Fri, 28 Jul 2017 05:00:21 +0000	8,3080000000	+10
Wed, 26 Jul 2017 07:38:16 +0000	8,3079000000	+0,0002
Mon, 24 Jul 2017 15:52:53 +0000	8,3077000000	-0,044
Tue, 18 Jul 2017 02:39:33 +0000	8,3517000000	+0,0433
Mon, 17 Jul 2017 09:16:37 +0000	8,3084000000	-0,0139
Sun, 16 Jul 2017 19:05:06 +0000	8,3223000000	+0,0165
Sun, 09 Jul 2017 20:37:45 +0000	8,3058000000	-0,0036
Fri, 07 Jul 2017 18:23:39 +0000	8,3094000000	+0,0335
Wed, 28 Jun 2017 13:00:09 +0000	8,2759000000	-0,0304
Mon, 26 Jun 2017 02:05:23 +0000	8,3063000000	+0,003
Sun, 25 Jun 2017 12:31:57 +0000	8,3033000000	+0,0101
Wed, 21 Jun 2017 13:36:12 +0000	8,2932000000	-0,0075
Tue, 20 Jun 2017 19:48:21 +0000	8,3007000000	-0,0182
Sun, 18 Jun 2017 18:27:33 +0000	8,3189000000	-0,0005
Thu, 15 Jun 2017 04:51:58 +0000	8,3194000000	+0,0101
Sun, 11 Jun 2017 05:18:14 +0000	8,3093000000	0
Sat, 10 Jun 2017 17:41:05 +0000	8,3093000000	0
Sat, 10 Jun 2017 11:17:50 +0000	8,3093000000	+0,0018
Sat, 03 Jun 2017 20:48:24 +0000	8,3075000000	+0,0043
Fri, 02 Jun 2017 05:22:31 +0000	8,3032000000	+0,0032
Thu, 01 Jun 2017 20:59:02 +0000	8,3000000000	-0,0124
Tue, 30 May 2017 07:54:30 +0000	8,3124000000	+0,0064
Mon, 29 May 2017 14:19:56 +0000	8,3060000000	+0,0074
Sat, 27 May 2017 14:54:27 +0000	8,2986000000	+0,0104
Wed, 24 May 2017 07:38:28 +0000	8,2882000000	+0,0067
Mon, 22 May 2017 01:14:42 +0000	8,2815000000	+0,0015
Sat, 20 May 2017 07:37:50 +0000	8,2800000000	0
Sat, 20 May 2017 01:34:45 +0000	8,2800000000	+0,0142
Thu, 18 May 2017 07:02:04 +0000	8,2658000000	-0,0218
Mon, 15 May 2017 04:28:17 +0000	8,2876000000	-0,0047
Wed, 10 May 2017 16:56:10 +0000	8,2923000000	-0,0149
Fri, 05 May 2017 22:02:54 +0000	8,3072000000	+0,0456
Wed, 03 May 2017 10:19:07 +0000	8,2616000000	+0,0077
Mon, 01 May 2017 20:22:27 +0000	8,2539000000	+0,0054
Sat, 29 Apr 2017 03:23:33 +0000	8,2485000000	+0,0235
Thu, 27 Apr 2017 23:34:44 +0000	8,2250000000	-0,0308
Wed, 26 Apr 2017 22:34:29 +0000	8,2558000000	-0,0049
Sun, 23 Apr 2017 23:19:51 +0000	8,2607000000	-0,0029
Sun, 23 Apr 2017 08:35:53 +0000	8,2636000000	-0,0102
Wed, 19 Apr 2017 07:36:34 +0000	8,2738000000	-0,0077
Tue, 18 Apr 2017 19:32:00 +0000	8,2815000000	-0,027
Tue, 18 Apr 2017 01:17:05 +0000	8,3085000000	+0,0262
Mon, 17 Apr 2017 03:16:56 +0000	8,2823000000	-0,0054
Sat, 15 Apr 2017 03:03:59 +0000	8,2877000000	+0,0286
Mon, 10 Apr 2017 03:03:34 +0000	8,2591000000	-0,0119
Fri, 07 Apr 2017 20:12:13 +0000	8,2710000000	0
Fri, 07 Apr 2017 09:53:07 +0000	8,2710000000	+0,0064
Wed, 05 Apr 2017 08:40:52 +0000	8,2646000000	-0,0057
Thu, 30 Mar 2017 13:06:42 +0000	8,2703000000	-0,0222
Mon, 27 Mar 2017 08:46:21 +0000	8,2925000000	-0,0209
Sun, 19 Mar 2017 13:58:01 +0000	8,3134000000	+0,0198
Thu, 16 Mar 2017 07:28:43 +0000	8,2936000000	+0,015
Wed, 15 Mar 2017 13:28:49 +0000	8,2786000000	-0,0161
Tue, 14 Mar 2017 15:35:46 +0000	8,2947000000	+0,0135
Thu, 09 Mar 2017 13:02:09 +0000	8,2812000000	-0,0264
Tue, 07 Mar 2017 13:33:50 +0000	8,3076000000	-0,0378
Sun, 05 Mar 2017 18:11:24 +0000	8,3454000000	0
Sun, 05 Mar 2017 09:46:07 +0000	8,3454000000	0
Sat, 04 Mar 2017 05:11:05 +0000	8,3454000000	+0,0506
Tue, 28 Feb 2017 15:17:47 +0000	8,2948000000	+0,0327
Tue, 21 Feb 2017 17:22:43 +0000	8,2621000000	-0,0384
Sat, 18 Feb 2017 19:11:14 +0000	8,3005000000	+0,0174
Thu, 16 Feb 2017 15:54:02 +0000	8,2831000000	+0,0145
Mon, 13 Feb 2017 11:50:47 +0000	8,2686000000	-0,0007
Sun, 12 Feb 2017 12:06:45 +0000	8,2693000000	+0,0105
Tue, 07 Feb 2017 21:55:31 +0000	8,2588000000	-0,0263
Mon, 06 Feb 2017 06:59:35 +0000	8,2851000000	+0,051
Sun, 29 Jan 2017 04:30:30 +0000	8,2341000000	0
Sat, 28 Jan 2017 14:56:46 +0000	8,2341000000	+0,005
Fri, 27 Jan 2017 08:25:27 +0000	8,2291000000	+0,0066
Fri, 27 Jan 2017 03:31:18 +0000	8,2225000000	+0,0115
Wed, 25 Jan 2017 20:30:42 +0000	8,2110000000	+0,0747
Tue, 10 Jan 2017 17:28:30 +0000	8,1363000000	+0,004
Mon, 09 Jan 2017 18:34:29 +0000	8,1323000000	+0,074
Sun, 08 Jan 2017 18:26:21 +0000	8,0583000000	-0,0629
Fri, 06 Jan 2017 17:13:54 +0000	8,1212000000	-0,0139
Wed, 04 Jan 2017 01:10:23 +0000	8,1351000000	-0,0277
Sat, 31 Dec 2016 16:18:14 +0000	8,1628000000	0
Sat, 31 Dec 2016 01:09:01 +0000	8,1628000000	-0,0192
Fri, 30 Dec 2016 09:49:46 +0000	8,1820000000	+0,0399
Thu, 29 Dec 2016 19:12:00 +0000	8,1421000000	-0,0244
Tue, 27 Dec 2016 06:56:07 +0000	8,1665000000	+0,0022
Sun, 25 Dec 2016 20:39:39 +0000	8,1643000000	-0,0197
Sun, 25 Dec 2016 03:48:00 +0000	8,1840000000	0
Sat, 24 Dec 2016 04:37:42 +0000	8,1840000000	+0,0234
Fri, 23 Dec 2016 16:56:44 +0000	8,1606000000	-0,0097
Fri, 23 Dec 2016 03:50:08 +0000	8,1703000000	+0,0094
Thu, 22 Dec 2016 07:00:11 +0000	8,1609000000	+0,0253
Wed, 21 Dec 2016 11:20:32 +0000	8,1356000000	-0,0352
Tue, 20 Dec 2016 04:37:35 +0000	8,1708000000	+0,0003
Sun, 18 Dec 2016 22:30:46 +0000	8,1705000000	-0,0135
Sun, 18 Dec 2016 12:13:33 +0000	8,1840000000	0
Sat, 17 Dec 2016 21:57:18 +0000	8,1840000000	+0,0185
Fri, 16 Dec 2016 18:44:15 +0000	8,1655000000	+0,0072
Wed, 14 Dec 2016 14:08:29 +0000	8,1583000000	-0,0113
Mon, 12 Dec 2016 17:54:02 +0000	8,1696000000	-0,003
Thu, 08 Dec 2016 12:21:40 +0000	8,1726000000	+0,0002
Wed, 07 Dec 2016 12:06:33 +0000	8,1724000000	-0,0448
Mon, 28 Nov 2016 08:46:32 +0000	8,2172000000	+0,0369
Sun, 27 Nov 2016 20:39:56 +0000	8,1803000000	+0,0133
Sun, 27 Nov 2016 05:10:06 +0000	8,1670000000	-0,0014
Fri, 25 Nov 2016 02:16:32 +0000	8,1684000000	-0,0065
Wed, 23 Nov 2016 17:52:57 +0000	8,1749000000	+0,0079
Sun, 20 Nov 2016 20:31:44 +0000	8,1670000000	+0,0012
Sun, 20 Nov 2016 09:33:58 +0000	8,1658000000	0
Sat, 19 Nov 2016 00:19:00 +0000	8,1658000000	-0,0324
Tue, 15 Nov 2016 03:36:47 +0000	8,1982000000	-0,0047
Sun, 13 Nov 2016 04:01:35 +0000	8,2029000000	+0,0526
Tue, 08 Nov 2016 11:51:02 +0000	8,1503000000	-0,0517
Tue, 08 Nov 2016 08:21:32 +0000	8,2020000000	-0,0157
Fri, 04 Nov 2016 03:50:11 +0000	8,2177000000	+0,0156
Mon, 31 Oct 2016 13:47:37 +0000	8,2021000000	+0,0049
Thu, 27 Oct 2016 20:51:13 +0000	8,1972000000	-0,0236
Tue, 25 Oct 2016 21:43:58 +0000	8,2208000000	-0,0093
Tue, 25 Oct 2016 18:28:03 +0000	8,2301000000	+0,0242
Sun, 23 Oct 2016 14:47:31 +0000	8,2059000000	0
Sat, 22 Oct 2016 17:11:03 +0000	8,2059000000	+0,0097
Fri, 21 Oct 2016 19:23:28 +0000	8,1962000000	+0,0318
Fri, 21 Oct 2016 04:12:27 +0000	8,1644000000	-0,0305
Tue, 18 Oct 2016 23:04:16 +0000	8,1949000000	-0,0223
Fri, 14 Oct 2016 01:40:55 +0000	8,2172000000	+0,0243
Wed, 12 Oct 2016 20:21:18 +0000	8,1929000000	+0,0168
Tue, 11 Oct 2016 23:40:16 +0000	8,1761000000	+0,0382
Thu, 06 Oct 2016 21:41:10 +0000	8,1379000000	-0,073
Sat, 01 Oct 2016 04:39:04 +0000	8,2109000000	-0,0031
Thu, 22 Sep 2016 13:49:46 +0000	8,2140000000	+0,0559
Mon, 19 Sep 2016 01:03:50 +0000	8,1581000000	-0,0009
Sat, 17 Sep 2016 06:42:51 +0000	8,1590000000	-0,0666
Wed, 14 Sep 2016 00:37:20 +0000	8,2256000000	-0,0358
Sat, 10 Sep 2016 10:56:44 +0000	8,2614000000	0
Sat, 10 Sep 2016 03:08:18 +0000	8,2614000000	-0,0333
Fri, 09 Sep 2016 07:40:36 +0000	8,2947000000	+0,0527
Tue, 30 Aug 2016 05:23:42 +0000	8,2420000000	+0,0753
Sun, 28 Aug 2016 17:17:57 +0000	8,1667000000	-0,1034
Thu, 25 Aug 2016 08:43:19 +0000	8,2701000000	+0,0858
Wed, 17 Aug 2016 06:08:17 +0000	8,1843000000	-0,0421
Sun, 14 Aug 2016 23:43:50 +0000	8,2264000000	-0,0057
Sun, 14 Aug 2016 15:35:36 +0000	8,2321000000	0
Sat, 13 Aug 2016 08:01:35 +0000	8,2321000000	-0,0766
Wed, 10 Aug 2016 08:45:13 +0000	8,3087000000	+0,0104
Wed, 10 Aug 2016 00:54:18 +0000	8,2983000000	+0,0414
Sat, 06 Aug 2016 12:34:20 +0000	8,2569000000	+0,0279
Tue, 26 Jul 2016 22:17:37 +0000	8,2290000000	+0,0091
Tue, 19 Jul 2016 14:11:52 +0000	8,2199000000	+0,0806
Fri, 15 Jul 2016 21:24:48 +0000	8,1393000000	-0,0667
Thu, 07 Jul 2016 21:07:34 +0000	8,2060000000	+0,0385
Wed, 06 Jul 2016 14:36:18 +0000	8,1675000000	-0,0563
Tue, 05 Jul 2016 10:17:57 +0000	8,2238000000	+0,0279
Fri, 01 Jul 2016 15:17:45 +0000	8,1959000000	+0,0134
Thu, 30 Jun 2016 15:12:04 +0000	8,1825000000	+0,0305
Thu, 30 Jun 2016 04:53:10 +0000	8,1520000000	-0,0407
Tue, 28 Jun 2016 14:45:17 +0000	8,1927000000	-0,0052
Wed, 22 Jun 2016 18:22:23 +0000	8,1979000000	+0,0187
Sat, 18 Jun 2016 09:50:03 +0000	8,1792000000	+0,003
Wed, 15 Jun 2016 20:02:51 +0000	8,1762000000	+0,043
Sun, 12 Jun 2016 06:34:34 +0000	8,1332000000	-0,0662
Tue, 07 Jun 2016 17:43:45 +0000	8,1994000000	-0,0457
Fri, 03 Jun 2016 21:15:17 +0000	8,2451000000	+0,0168
Mon, 30 May 2016 14:49:52 +0000	8,2283000000	+0,0083
Sun, 29 May 2016 21:25:19 +0000	8,2200000000	0
Sat, 28 May 2016 11:18:59 +0000	8,2200000000	-0,0033
Thu, 26 May 2016 13:16:53 +0000	8,2233000000	+0,0057
Thu, 19 May 2016 12:22:19 +0000	8,2176000000	+0,0064
Sun, 15 May 2016 10:15:00 +0000	8,2112000000	0
Sat, 14 May 2016 19:10:58 +0000	8,2112000000	-0,0172
Tue, 10 May 2016 03:55:41 +0000	8,2284000000	+0,0145
Sat, 07 May 2016 21:02:59 +0000	8,2139000000	0
Sat, 07 May 2016 13:01:30 +0000	8,2139000000	-0,149
Mon, 02 May 2016 23:05:00 +0000	8,3629000000	+0,1121
Tue, 26 Apr 2016 14:03:34 +0000	8,2508000000	+0,0419
Wed, 20 Apr 2016 06:48:04 +0000	8,2089000000	+0,0067
Mon, 18 Apr 2016 22:02:37 +0000	8,2022000000	-0,0294
Mon, 18 Apr 2016 14:58:03 +0000	8,2316000000	+0,0209
Mon, 11 Apr 2016 15:35:42 +0000	8,2107000000	-0,001
Sun, 10 Apr 2016 19:33:07 +0000	8,2117000000	-0,0214
Sun, 03 Apr 2016 20:44:07 +0000	8,2331000000	0
Sat, 02 Apr 2016 15:15:16 +0000	8,2331000000	+0,0571
Sat, 26 Mar 2016 13:56:41 +0000	8,1760000000	0
Sat, 26 Mar 2016 07:05:13 +0000	8,1760000000	+0,0133
Fri, 25 Mar 2016 05:12:34 +0000	8,1627000000	+0,0007
Tue, 22 Mar 2016 18:24:14 +0000	8,1620000000	-0,0338
Sun, 20 Mar 2016 17:59:35 +0000	8,1958000000	0
Sun, 20 Mar 2016 01:40:57 +0000	8,1958000000	0
Sat, 19 Mar 2016 11:29:27 +0000	8,1958000000	+0,0202
Fri, 18 Mar 2016 15:16:09 +0000	8,1756000000	+0,0085
Fri, 18 Mar 2016 02:53:20 +0000	8,1671000000	+0,0174
Sun, 13 Mar 2016 15:47:08 +0000	8,1497000000	0
Sat, 12 Mar 2016 20:28:00 +0000	8,1497000000	+0,0173
Wed, 09 Mar 2016 04:32:31 +0000	8,1324000000	+0,0263
Mon, 07 Mar 2016 06:01:24 +0000	8,1061000000	-0,0142
Sun, 06 Mar 2016 03:11:48 +0000	8,1203000000	+0,0196
Thu, 03 Mar 2016 05:46:01 +0000	8,1007000000	+0,005
Sun, 28 Feb 2016 06:23:12 +0000	8,0957000000	+0,0204
Thu, 25 Feb 2016 14:14:47 +0000	8,0753000000	-0,0084
Wed, 24 Feb 2016 22:03:03 +0000	8,0837000000	+0,0154
Tue, 23 Feb 2016 13:31:01 +0000	8,0683000000	-0,001
Mon, 22 Feb 2016 22:55:09 +0000	8,0693000000	0
Mon, 22 Feb 2016 11:25:42 +0000	8,0693000000	-0,0176
Fri, 19 Feb 2016 08:44:20 +0000	8,0869000000	-0,001
Thu, 18 Feb 2016 08:59:51 +0000	8,0879000000	+0,0139
Wed, 17 Feb 2016 09:26:11 +0000	8,0740000000	-0,0156
Wed, 17 Feb 2016 01:36:21 +0000	8,0896000000	-0,0013
Mon, 15 Feb 2016 22:54:55 +0000	8,0909000000	+0,0216
Fri, 12 Feb 2016 13:15:21 +0000	8,0693000000	+0,0023
Fri, 12 Feb 2016 07:49:50 +0000	8,0670000000	-0,0031
Thu, 11 Feb 2016 06:07:15 +0000	8,0701000000	+0,007
Wed, 03 Feb 2016 15:30:13 +0000	8,0631000000	+0,0332
Tue, 02 Feb 2016 23:24:57 +0000	8,0299000000	-0,0188
Wed, 27 Jan 2016 18:37:47 +0000	8,0487000000	+0,0202
Sat, 23 Jan 2016 00:00:38 +0000	8,0285000000	-0,0012
Fri, 22 Jan 2016 00:47:03 +0000	8,0297000000	+0,0144
Wed, 20 Jan 2016 11:57:03 +0000	8,0153000000	-0,0089
Mon, 18 Jan 2016 22:00:31 +0000	8,0242000000	-0,0079
Mon, 18 Jan 2016 12:39:16 +0000	8,0321000000	-0,0024
Mon, 18 Jan 2016 01:00:07 +0000	8,0345000000	+0,0032
Sun, 17 Jan 2016 20:53:03 +0000	8,0313000000	0
Sun, 17 Jan 2016 00:51:08 +0000	8,0313000000	-0,0154
Mon, 04 Jan 2016 12:46:08 +0000	8,0467000000	0
Mon, 04 Jan 2016 04:16:12 +0000	8,0467000000	+0,0077
Sun, 03 Jan 2016 11:51:53 +0000	8,0390000000	-0,0301
Wed, 30 Dec 2015 04:54:21 +0000	8,0691000000	+0,011
Mon, 28 Dec 2015 15:52:45 +0000	8,0581000000	-0,0161
Mon, 28 Dec 2015 08:53:41 +0000	8,0742000000	-0,0024
Sat, 26 Dec 2015 18:10:35 +0000	8,0766000000	+0,0162
Thu, 24 Dec 2015 15:05:06 +0000	8,0604000000	+0,0178
Tue, 22 Dec 2015 20:42:33 +0000	8,0426000000	+0,0078
Thu, 17 Dec 2015 13:42:51 +0000	8,0348000000	-0,0288
Thu, 17 Dec 2015 04:59:55 +0000	8,0636000000	+0,0141
Mon, 14 Dec 2015 02:24:46 +0000	8,0495000000	-0,0267
Sat, 12 Dec 2015 14:11:47 +0000	8,0762000000	0
Sat, 12 Dec 2015 04:08:18 +0000	8,0762000000	+0,0084
Fri, 11 Dec 2015 12:16:54 +0000	8,0678000000	-0,0102
Fri, 11 Dec 2015 09:09:56 +0000	8,0780000000	+0,0578
Sat, 05 Dec 2015 03:43:58 +0000	8,0202000000	-0,0522
Sat, 28 Nov 2015 21:53:58 +0000	8,0724000000	+0,0085
Wed, 25 Nov 2015 04:10:39 +0000	8,0639000000	-0,0088
Mon, 23 Nov 2015 13:36:10 +0000	8,0727000000	-0,0175
Sun, 22 Nov 2015 03:06:16 +0000	8,0902000000	+0,022
Thu, 19 Nov 2015 10:27:17 +0000	8,0682000000	-0,0068
Wed, 18 Nov 2015 01:51:44 +0000	8,0750000000	+0,0013
Sun, 15 Nov 2015 17:27:51 +0000	8,0737000000	-0,0543
Sun, 08 Nov 2015 07:28:15 +0000	8,1280000000	+0,0101
Wed, 04 Nov 2015 03:28:09 +0000	8,1179000000	+0,0025
Mon, 02 Nov 2015 14:10:43 +0000	8,1154000000	-0,0031
Mon, 02 Nov 2015 01:05:53 +0000	8,1185000000	+0,0089
Fri, 30 Oct 2015 17:06:01 +0000	8,1096000000	+0,0313
Tue, 27 Oct 2015 07:43:37 +0000	8,0783000000	+0,2115
Fri, 23 Oct 2015 14:46:10 +0000	7,8668000000	-0,0639
Fri, 23 Oct 2015 08:05:16 +0000	7,9307000000	-0,1445
Tue, 20 Oct 2015 19:03:15 +0000	8,0752000000	-0,0131
Tue, 20 Oct 2015 10:48:12 +0000	8,0883000000	+0,012
Mon, 19 Oct 2015 19:06:44 +0000	8,0763000000	+0,0182
Sat, 17 Oct 2015 10:04:13 +0000	8,0581000000	-0,0049
Mon, 12 Oct 2015 22:34:28 +0000	8,0630000000	+0,0009
Sat, 10 Oct 2015 07:49:03 +0000	8,0621000000	-0,0164
Wed, 07 Oct 2015 14:47:57 +0000	8,0785000000	-0,0201
Wed, 07 Oct 2015 02:03:15 +0000	8,0986000000	+0,0476
Thu, 01 Oct 2015 08:11:50 +0000	8,0510000000	-0,0041
Wed, 30 Sep 2015 05:27:49 +0000	8,0551000000	-0,0064
Tue, 29 Sep 2015 17:23:20 +0000	8,0615000000	+0,0279
Tue, 29 Sep 2015 12:29:42 +0000	8,0336000000	-0,0276
Mon, 28 Sep 2015 12:36:35 +0000	8,0612000000	+0,0492
Sun, 27 Sep 2015 12:51:10 +0000	8,0120000000	0
Sat, 26 Sep 2015 23:14:42 +0000	8,0120000000	-0,0419
Thu, 24 Sep 2015 19:41:04 +0000	8,0539000000	-0,0727
Wed, 23 Sep 2015 17:04:20 +0000	8,1266000000	+0,0287
Tue, 22 Sep 2015 22:09:35 +0000	8,0979000000	+0,0979
Sat, 19 Sep 2015 17:28:18 +0000	8,0000000000	-0,1568
Thu, 17 Sep 2015 06:53:00 +0000	8,1568000000	+0,0462
Tue, 15 Sep 2015 17:57:53 +0000	8,1106000000	-0,036
Tue, 15 Sep 2015 12:18:53 +0000	8,1466000000	-0,008
Sun, 13 Sep 2015 14:35:40 +0000	8,1546000000	+0,0139
Thu, 10 Sep 2015 07:42:31 +0000	8,1407000000	-0,0349
Wed, 09 Sep 2015 05:29:29 +0000	8,1756000000	-0,0283
Wed, 09 Sep 2015 00:00:19 +0000	8,2039000000	+0,0524
Tue, 08 Sep 2015 10:20:12 +0000	8,1515000000	-0,0328
Sun, 06 Sep 2015 04:44:03 +0000	8,1843000000	+0,0502
Wed, 02 Sep 2015 23:06:39 +0000	8,1341000000	-0,019
Tue, 01 Sep 2015 00:47:01 +0000	8,1531000000	-0,0534
Fri, 28 Aug 2015 07:54:57 +0000	8,2065000000	+0,0747
Wed, 26 Aug 2015 13:36:49 +0000	8,1318000000	-0,0016
Sat, 22 Aug 2015 03:14:57 +0000	8,1334000000	-0,019
Fri, 21 Aug 2015 06:07:31 +0000	8,1524000000	-0,0009
Wed, 19 Aug 2015 17:19:15 +0000	8,1533000000	-0,0018
Tue, 18 Aug 2015 05:37:43 +0000	8,1551000000	-0,0066
Sat, 15 Aug 2015 18:51:37 +0000	8,1617000000	+0,0118
Thu, 13 Aug 2015 18:18:46 +0000	8,1499000000	+0,0089
Tue, 11 Aug 2015 16:29:04 +0000	8,1410000000	-0,0133
Sun, 09 Aug 2015 17:50:51 +0000	8,1543000000	+0,0122
Fri, 07 Aug 2015 00:13:51 +0000	8,1421000000	+0,0374
Sun, 02 Aug 2015 23:31:46 +0000	8,1047000000	+0,0005
Thu, 30 Jul 2015 10:39:11 +0000	8,1042000000	-0,0258
Tue, 28 Jul 2015 05:30:55 +0000	8,1300000000	+0,0168
Thu, 23 Jul 2015 14:47:15 +0000	8,1132000000	+0,0353
Fri, 17 Jul 2015 23:11:29 +0000	8,0779000000	-0,0265
Thu, 16 Jul 2015 22:57:00 +0000	8,1044000000	-0,0175
Sun, 12 Jul 2015 21:32:32 +0000	8,1219000000	0
Sun, 12 Jul 2015 15:33:01 +0000	8,1219000000	-0,0169
Fri, 10 Jul 2015 08:39:16 +0000	8,1388000000	+0,0089
Wed, 08 Jul 2015 03:32:00 +0000	8,1299000000	+0,0087
Tue, 07 Jul 2015 21:16:58 +0000	8,1212000000	+0,0064
Tue, 07 Jul 2015 12:11:01 +0000	8,1148000000	+0,0119
Tue, 07 Jul 2015 03:31:21 +0000	8,1029000000	-0,0093
Fri, 03 Jul 2015 20:38:58 +0000	8,1122000000	-0,0008
Thu, 02 Jul 2015 05:12:32 +0000	8,1130000000	-0,032
Sun, 28 Jun 2015 17:14:49 +0000	8,1450000000	+0,0181
Tue, 23 Jun 2015 07:31:12 +0000	8,1269000000	-0,0029
Sun, 21 Jun 2015 09:06:40 +0000	8,1298000000	0
Sat, 20 Jun 2015 05:40:34 +0000	8,1298000000	-0,0216
Sat, 13 Jun 2015 21:33:30 +0000	8,1514000000	0
Sat, 13 Jun 2015 02:25:48 +0000	8,1514000000	+0,0144
Fri, 12 Jun 2015 04:06:03 +0000	8,1370000000	-0,0008
Fri, 12 Jun 2015 00:30:44 +0000	8,1378000000	-0,001
Thu, 11 Jun 2015 11:36:08 +0000	8,1388000000	-0,012
Sun, 07 Jun 2015 12:02:11 +0000	8,1508000000	0
Sun, 07 Jun 2015 07:34:52 +0000	8,1508000000	-0,0345
Sun, 17 May 2015 04:02:57 +0000	8,1853000000	+0,0402
Sat, 09 May 2015 06:50:41 +0000	8,1451000000	+0,0236
Wed, 06 May 2015 23:07:14 +0000	8,1215000000	+0,0418
Mon, 27 Apr 2015 05:09:40 +0000	8,0797000000	+0,0062
Sat, 25 Apr 2015 17:53:47 +0000	8,0735000000	-0,0982
Sat, 18 Apr 2015 19:59:50 +0000	8,1717000000	0
Fri, 17 Apr 2015 23:04:26 +0000	8,1717000000	+0,0404
Fri, 17 Apr 2015 03:08:24 +0000	8,1313000000	+0,0587
Tue, 07 Apr 2015 06:41:52 +0000	8,0726000000	-0,0033
Sun, 29 Mar 2015 20:36:55 +0000	8,0759000000	-0,0013
Tue, 24 Mar 2015 07:55:57 +0000	8,0772000000	-0,0421
Sat, 21 Mar 2015 19:51:54 +0000	8,1193000000	+0,0292
Wed, 18 Mar 2015 17:00:46 +0000	8,0901000000	+0,078
Sun, 01 Mar 2015 01:04:50 +0000	8,0121000000	+0,025
Tue, 10 Feb 2015 19:31:16 +0000	7,9871000000	+0,0299
Sun, 08 Feb 2015 16:55:56 +0000	7,9572000000	0
Sun, 08 Feb 2015 06:01:42 +0000	7,9572000000	+0,0048
Fri, 06 Feb 2015 17:35:59 +0000	7,9524000000	-0,0442
Wed, 28 Jan 2015 18:23:08 +0000	7,9966000000	-0,0341
Tue, 13 Jan 2015 17:36:53 +0000	8,0307000000	+0,0035
Tue, 30 Dec 2014 11:19:46 +0000	8,0272000000	-0,0198
Fri, 12 Dec 2014 01:33:27 +0000	8,0470000000	+0,0086
Tue, 09 Dec 2014 21:06:33 +0000	8,0384000000	-0,0429
Thu, 04 Dec 2014 18:05:15 +0000	8,0813000000	+0,0264
Mon, 01 Dec 2014 08:45:15 +0000	8,0549000000	+0,0182
Thu, 27 Nov 2014 11:21:44 +0000	8,0367000000	+0,0348
Sun, 23 Nov 2014 22:45:12 +0000	8,0019000000	-0,0178
Sat, 22 Nov 2014 23:42:04 +0000	8,0197000000	-0,03
Tue, 11 Nov 2014 16:05:12 +0000	8,0497000000	-0,0356
Sun, 09 Nov 2014 17:43:25 +0000	8,0853000000	-0,0299
Fri, 07 Nov 2014 00:49:12 +0000	8,1152000000	+0,0713
Mon, 27 Oct 2014 12:26:25 +0000	8,0439000000	+0,0058
Sat, 25 Oct 2014 01:53:23 +0000	8,0381000000	-0,0828
Thu, 16 Oct 2014 03:49:55 +0000	8,1209000000	+0,0576
Mon, 13 Oct 2014 14:39:31 +0000	8,0633000000	+0,0221
Fri, 26 Sep 2014 14:22:14 +0000	8,0412000000	-0,015
Sun, 21 Sep 2014 08:37:23 +0000	8,0562000000	-0,0171
Tue, 16 Sep 2014 04:44:43 +0000	8,0733000000	-0,0089
Sun, 14 Sep 2014 05:56:48 +0000	8,0822000000	+0,0467
Thu, 11 Sep 2014 09:18:53 +0000	8,0355000000	-0,0317
Tue, 02 Sep 2014 05:59:18 +0000	8,0672000000	+0,0196
Tue, 26 Aug 2014 08:20:15 +0000	8,0476000000	-0,0171
Thu, 21 Aug 2014 12:17:24 +0000	8,0647000000	-0,0067
Tue, 19 Aug 2014 19:36:30 +0000	8,0714000000	+0,0007
Tue, 19 Aug 2014 14:28:44 +0000	8,0707000000	-0,0024
Sat, 16 Aug 2014 22:57:34 +0000	8,0731000000	0
Sat, 16 Aug 2014 07:19:40 +0000	8,0731000000	0
Sat, 16 Aug 2014 03:00:10 +0000	8,0731000000	+0,0017
Thu, 14 Aug 2014 15:46:41 +0000	8,0714000000	+0,0009
Wed, 13 Aug 2014 00:48:05 +0000	8,0705000000	+0,0312
Sat, 09 Aug 2014 07:39:17 +0000	8,0393000000	-0,0033
Tue, 05 Aug 2014 19:43:15 +0000	8,0426000000	+0,0096
Wed, 23 Jul 2014 20:25:56 +0000	8,0330000000	-0,0869
Wed, 09 Jul 2014 16:03:00 +0000	8,1199000000	-0,043
Fri, 27 Jun 2014 04:29:08 +0000	8,1629000000	+0,0154
Mon, 09 Jun 2014 01:03:39 +0000	8,1475000000	+0,0429
Sun, 04 May 2014 04:20:45 +0000	8,1046000000	+0,0311
Wed, 02 Apr 2014 04:24:58 +0000	8,0735000000	+0,0245
Wed, 26 Mar 2014 21:41:09 +0000	8,0490000000	-0,0031
Tue, 11 Mar 2014 17:39:05 +0000	8,0521000000	+0,0162
Sat, 08 Mar 2014 16:19:32 +0000	8,0359000000	-0,0641
Sat, 08 Feb 2014 01:50:44 +0000	8,1000000000	+0,0351
Fri, 07 Feb 2014 14:15:47 +0000	8,0649000000	-0,0046
Wed, 29 Jan 2014 21:34:29 +0000	8,0695000000	+0,0099
Sun, 26 Jan 2014 18:56:10 +0000	8,0596000000	-0,0286
Wed, 15 Jan 2014 18:00:36 +0000	8,0882000000	-0,0029
Tue, 17 Dec 2013 23:06:22 +0000	8,0911000000	+0,0275
Tue, 03 Dec 2013 06:43:12 +0000	8,0636000000	-0,00267498
Fri, 25 Oct 2013 14:48:23 +0000	8,0662749800	-0,00981442
Tue, 22 Oct 2013 06:17:32 +0000	8,0760894000	-0,03413855
Thu, 03 Oct 2013 09:39:50 +0000	8,1102279500	0
Sat, 28 Sep 2013 11:40:18 +0000	8,1102279500	0
Sat, 28 Sep 2013 01:15:44 +0000	8,1102279500	+0,03237872
Wed, 25 Sep 2013 01:59:17 +0000	8,0778492300	-0,07541969
Mon, 09 Sep 2013 15:13:52 +0000	8,1532689200	-0,04563712
Fri, 16 Aug 2013 10:55:23 +0000	8,1989060400	+0,00173145
Tue, 13 Aug 2013 13:22:59 +0000	8,1971745900	-0,00970276
Tue, 30 Jul 2013 11:44:10 +0000	8,2068773500	-0,02031144
Thu, 04 Jul 2013 20:21:01 +0000	8,2271887900	+0,05059089
Thu, 20 Jun 2013 06:29:43 +0000	8,1765979000	-0,11374414
Mon, 17 Jun 2013 19:19:17 +0000	8,2903420400	-0,00357359
Sun, 16 Jun 2013 02:59:53 +0000	8,2939156300	-0,04084173
Wed, 05 Jun 2013 07:37:48 +0000	8,3347573600	+0,1218033
Sun, 26 May 2013 11:46:23 +0000	8,2129540600	0
Sun, 26 May 2013 08:33:41 +0000	8,2129540600	+0,03507591
Thu, 23 May 2013 18:39:04 +0000	8,1778781500	+0,07924256
Wed, 15 May 2013 11:30:44 +0000	8,0986355900	+0,01145562
Sun, 12 May 2013 12:18:35 +0000	8,0871799700	-0,10798378
Mon, 22 Apr 2013 09:22:03 +0000	8,1951637500	+0,05616908
Sun, 07 Apr 2013 11:54:33 +0000	8,1389946700	0
Sat, 06 Apr 2013 15:47:56 +0000	8,1389946700	+0,03603682
Tue, 12 Mar 2013 13:38:47 +0000	8,1029578500	-0,00670643
Sat, 09 Mar 2013 14:50:12 +0000	8,1096642800	+0,06255096
Tue, 05 Mar 2013 23:53:57 +0000	8,0471133200	-0,26221989
Wed, 20 Feb 2013 00:24:46 +0000	8,3093332100	0
Sat, 16 Feb 2013 21:49:30 +0000	8,3093332100	-0,04793746
Wed, 13 Feb 2013 04:43:39 +0000	8,3572706700	+0,03145602
Tue, 12 Feb 2013 11:40:05 +0000	8,3258146500	-0,00098889
Tue, 12 Feb 2013 02:17:06 +0000	8,3268035400	+0,02509889
Sun, 10 Feb 2013 16:09:28 +0000	8,3017046500	-0,03545866
Sat, 09 Feb 2013 01:28:21 +0000	8,3371633100	0
Fri, 08 Feb 2013 16:34:55 +0000	8,3371633100	-0,00631004
Mon, 28 Jan 2013 18:59:56 +0000	8,3434733500	-0,00193068
Fri, 25 Jan 2013 22:23:30 +0000	8,3454040300	+0,05801469
Thu, 24 Jan 2013 09:50:40 +0000	8,2873893400	-0,03235072
Mon, 14 Jan 2013 13:33:35 +0000	8,3197400600	+0,00145978
Sat, 12 Jan 2013 18:10:23 +0000	8,3182802800	+0,06733848
Sat, 12 Jan 2013 02:59:05 +0000	8,2509418000	+0,00261743
Tue, 18 Dec 2012 07:42:30 +0000	8,2483243700	+0,06311445
Sun, 25 Nov 2012 23:11:21 +0000	8,1852099200	+0,08713033
Wed, 21 Nov 2012 19:24:42 +0000	8,0980795900	+0,0190125
Sun, 11 Nov 2012 09:38:27 +0000	8,0790670900	-0,06136597
Sat, 03 Nov 2012 08:17:06 +0000	8,1404330600	-0,11470017
Tue, 16 Oct 2012 03:03:29 +0000	8,2551332300	-0,05903067
Fri, 21 Sep 2012 01:54:32 +0000	8,3141639000	+0,08778209
Thu, 30 Aug 2012 20:48:24 +0000	8,2263818100	-0,04301819
Sun, 19 Aug 2012 07:14:34 +0000	8,2694000000	+0,00771169
Wed, 15 Aug 2012 17:49:13 +0000	8,2616883100	+0,06973951
Mon, 18 Jun 2012 16:36:18 +0000	8,1919488000	+0,01534027
Sun, 17 Jun 2012 19:59:01 +0000	8,1766085300	0
Sat, 16 Jun 2012 13:59:32 +0000	8,1766085300	+0,01675723
Fri, 15 Jun 2012 18:58:12 +0000	8,1598513000	-0,0119447
Thu, 14 Jun 2012 08:14:01 +0000	8,1717960000	-0,00114634
Wed, 13 Jun 2012 16:02:24 +0000	8,1729423400	+0,04836106
Wed, 06 Jun 2012 11:23:22 +0000	8,1245812800	-0,04449069
Sat, 17 Mar 2012 01:35:14 +0000	8,1690719700	-0,02596249
Sun, 19 Feb 2012 06:43:33 +0000	8,1950344600	+0,00413134
Sun, 29 Jan 2012 21:00:04 +0000	8,1909031200	+0,09379259
Fri, 27 Jan 2012 08:57:31 +0000	8,0971105300	-0,10453536
Thu, 19 Jan 2012 23:15:32 +0000	8,2016458900	-0,01667619
Fri, 13 Jan 2012 12:38:40 +0000	8,2183220800	+0,00536612
Tue, 20 Dec 2011 17:28:40 +0000	8,2129559600	+0,04891348
Wed, 07 Dec 2011 02:25:59 +0000	8,1640424800	+0,0176236
Fri, 25 Nov 2011 21:58:43 +0000	8,1464188800	-0,06082397
Sat, 29 Oct 2011 18:07:20 +0000	8,2072428500	-0,06866592
Fri, 28 Oct 2011 09:14:30 +0000	8,2759087700	+0,09335356
Wed, 05 Oct 2011 01:55:18 +0000	8,1825552100	+0,05913763
Sun, 02 Oct 2011 18:22:10 +0000	8,1234175800	0
Sat, 01 Oct 2011 15:04:36 +0000	8,1234175800	-0,04356457
Thu, 22 Sep 2011 06:29:49 +0000	8,1669821500	+0,21416519
Mon, 12 Sep 2011 10:43:28 +0000	7,9528169600	-0,00113906
Mon, 12 Sep 2011 03:30:37 +0000	7,9539560200	-0,27153246
Thu, 08 Sep 2011 16:43:55 +0000	8,2254884800	+0,01081851
Sat, 20 Aug 2011 03:41:30 +0000	8,2146699700	-0,10619643
Wed, 17 Aug 2011 15:09:19 +0000	8,3208664000	+0,03220884
Sat, 13 Aug 2011 07:36:49 +0000	8,2886575600	+0,00685969
Wed, 10 Aug 2011 21:30:20 +0000	8,2817978700	-0,00602882
Sun, 10 Jul 2011 10:28:57 +0000	8,2878266900	0

Обратите внимание, что информация об обменного курса HRK в MKD обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 08:44:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Македонская denar

Примечание: График курса обмена валют Хорватская куна/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Македонская denar в течение 2476 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.