Обменный курс на сегодня для HRK/MUR является HRK за MUR, это означает, что с 100 Хорватский Кун можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или MUR.

HRK в MUR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 16:26:01 +0000	5,2899000000	+0,0071
Sun, 29 Oct 2017 16:44:39 +0000	5,2828000000	+0,0491
Thu, 26 Oct 2017 20:11:54 +0000	5,2337000000	-0,0684
Wed, 25 Oct 2017 05:13:22 +0000	5,3021000000	+0,0053
Tue, 24 Oct 2017 22:46:02 +0000	5,2968000000	-0,0066
Mon, 23 Oct 2017 06:23:58 +0000	5,3034000000	-0,0038
Tue, 17 Oct 2017 00:03:28 +0000	5,3072000000	-0,0365
Sun, 15 Oct 2017 13:49:28 +0000	5,3437000000	+0,0064
Thu, 12 Oct 2017 20:12:44 +0000	5,3373000000	+0,0472
Mon, 09 Oct 2017 01:19:57 +0000	5,2901000000	0
Sat, 07 Oct 2017 02:26:15 +0000	5,2901000000	0
Fri, 06 Oct 2017 21:57:33 +0000	5,2901000000	-0,0114
Thu, 05 Oct 2017 02:11:11 +0000	5,3015000000	+0,1622
Tue, 03 Oct 2017 09:29:41 +0000	5,1393000000	-0,1087
Tue, 26 Sep 2017 19:23:52 +0000	5,2480000000	-0,0815
Fri, 22 Sep 2017 18:27:21 +0000	5,3295000000	-0,0134
Fri, 22 Sep 2017 08:16:54 +0000	5,3429000000	+0,0243
Thu, 21 Sep 2017 22:08:26 +0000	5,3186000000	-0,0049
Thu, 21 Sep 2017 17:55:12 +0000	5,3235000000	-0,0062
Fri, 15 Sep 2017 14:16:57 +0000	5,3297000000	-0,0392
Thu, 07 Sep 2017 22:18:43 +0000	5,3689000000	+0,0061
Thu, 07 Sep 2017 19:14:29 +0000	5,3628000000	+0,057
Wed, 06 Sep 2017 15:43:14 +0000	5,3058000000	+0,0822
Mon, 04 Sep 2017 04:04:42 +0000	5,2236000000	-0,0566
Sat, 02 Sep 2017 23:25:26 +0000	5,2802000000	-0,05
Sat, 26 Aug 2017 03:30:10 +0000	5,3302000000	+0,0498
Thu, 24 Aug 2017 22:57:17 +0000	5,2804000000	-0,0262
Mon, 21 Aug 2017 03:48:59 +0000	5,3066000000	+0,0061
Sun, 20 Aug 2017 10:51:12 +0000	5,3005000000	0
Sun, 20 Aug 2017 06:33:23 +0000	5,3005000000	-0,0046
Fri, 18 Aug 2017 05:19:15 +0000	5,3051000000	-0,0217
Sat, 12 Aug 2017 21:49:45 +0000	5,3268000000	0
Sat, 12 Aug 2017 02:05:45 +0000	5,3268000000	+0,0675
Thu, 10 Aug 2017 22:07:12 +0000	5,2593000000	-0,0385
Tue, 08 Aug 2017 08:52:56 +0000	5,2978000000	+0,0589
Sun, 06 Aug 2017 05:44:51 +0000	5,2389000000	0
Sat, 05 Aug 2017 22:00:55 +0000	5,2389000000	-0,0691
Fri, 04 Aug 2017 01:25:52 +0000	5,3080000000	+0,0404
Wed, 02 Aug 2017 15:46:42 +0000	5,2676000000	-0,0594
Wed, 02 Aug 2017 02:46:07 +0000	5,3270000000	+0,0182
Mon, 31 Jul 2017 22:34:10 +0000	5,3088000000	+0,044
Mon, 31 Jul 2017 07:47:20 +0000	5,2648000000	-0,0425
Sun, 30 Jul 2017 12:35:28 +0000	5,3073000000	+0,02
Fri, 28 Jul 2017 07:31:01 +0000	5,2873000000	+0,0124
Wed, 26 Jul 2017 05:17:34 +0000	5,2749000000	-0,0597
Mon, 24 Jul 2017 05:32:09 +0000	5,3346000000	+0,0172
Fri, 21 Jul 2017 22:40:28 +0000	5,3174000000	-0,0429
Thu, 20 Jul 2017 23:16:29 +0000	5,3603000000	+0,0447
Sun, 16 Jul 2017 16:38:56 +0000	5,3156000000	+0,0019
Thu, 13 Jul 2017 03:06:16 +0000	5,3137000000	+0,0113
Sun, 09 Jul 2017 06:49:35 +0000	5,3024000000	0
Sat, 08 Jul 2017 08:33:35 +0000	5,3024000000	-0,0127
Sun, 02 Jul 2017 18:05:27 +0000	5,3151000000	0
Sun, 02 Jul 2017 13:27:13 +0000	5,3151000000	-0,0036
Thu, 29 Jun 2017 08:47:06 +0000	5,3187000000	+0,0884
Mon, 26 Jun 2017 19:14:42 +0000	5,2303000000	-0,0087
Mon, 26 Jun 2017 09:51:24 +0000	5,2390000000	+0,0206
Wed, 21 Jun 2017 13:48:30 +0000	5,2184000000	+0,0004
Tue, 20 Jun 2017 22:45:43 +0000	5,2180000000	-0,0493
Mon, 19 Jun 2017 01:22:18 +0000	5,2673000000	+0,0052
Sun, 18 Jun 2017 18:26:48 +0000	5,2621000000	10
Fri, 16 Jun 2017 11:53:58 +0000	5,2622000000	+0,0239
Thu, 15 Jun 2017 20:24:07 +0000	5,2383000000	-0,0757
Thu, 15 Jun 2017 04:52:01 +0000	5,3140000000	+0,0717
Tue, 13 Jun 2017 13:23:19 +0000	5,2423000000	-0,0006
Sat, 10 Jun 2017 22:11:14 +0000	5,2429000000	0
Sat, 10 Jun 2017 11:17:53 +0000	5,2429000000	-0,0414
Tue, 06 Jun 2017 19:35:13 +0000	5,2843000000	+0,0027
Sun, 04 Jun 2017 18:37:33 +0000	5,2816000000	0
Sat, 03 Jun 2017 18:33:09 +0000	5,2816000000	0
Sat, 03 Jun 2017 09:29:29 +0000	5,2816000000	+0,0494
Tue, 23 May 2017 22:17:37 +0000	5,2322000000	-0,0122
Tue, 23 May 2017 18:02:23 +0000	5,2444000000	-0,0485
Sun, 21 May 2017 13:57:28 +0000	5,2929000000	0
Sat, 20 May 2017 02:49:51 +0000	5,2929000000	+0,0938
Wed, 17 May 2017 15:08:52 +0000	5,1991000000	-0,0037
Tue, 16 May 2017 18:37:42 +0000	5,2028000000	+0,0303
Mon, 15 May 2017 15:37:48 +0000	5,1725000000	-0,0111
Sun, 14 May 2017 17:24:04 +0000	5,1836000000	+0,0074
Fri, 12 May 2017 17:59:11 +0000	5,1762000000	+0,0601
Sat, 06 May 2017 22:10:57 +0000	5,1161000000	+0,017
Tue, 02 May 2017 07:19:43 +0000	5,0991000000	+0,0162
Sat, 29 Apr 2017 08:07:21 +0000	5,0829000000	-0,016
Fri, 28 Apr 2017 11:34:40 +0000	5,0989000000	+0,0203
Wed, 26 Apr 2017 14:03:38 +0000	5,0786000000	+0,0099
Sun, 23 Apr 2017 15:08:17 +0000	5,0687000000	-0,0043
Thu, 20 Apr 2017 00:29:25 +0000	5,0730000000	-0,0058
Wed, 19 Apr 2017 07:36:40 +0000	5,0788000000	-0,0322
Tue, 18 Apr 2017 23:11:44 +0000	5,1110000000	+0,0527
Tue, 18 Apr 2017 06:54:47 +0000	5,0583000000	+0,0099
Mon, 17 Apr 2017 06:05:35 +0000	5,0484000000	-0,006
Sun, 16 Apr 2017 22:06:25 +0000	5,0544000000	-0,0008
Sun, 16 Apr 2017 08:41:57 +0000	5,0552000000	0
Sat, 15 Apr 2017 10:29:29 +0000	5,0552000000	-0,0224
Thu, 13 Apr 2017 04:55:38 +0000	5,0776000000	+0,0399
Wed, 12 Apr 2017 17:41:34 +0000	5,0377000000	+0,0134
Sat, 08 Apr 2017 22:40:18 +0000	5,0243000000	-0,0176
Fri, 07 Apr 2017 15:41:58 +0000	5,0419000000	-0,017
Fri, 07 Apr 2017 05:56:17 +0000	5,0589000000	+0,0078
Wed, 05 Apr 2017 08:40:53 +0000	5,0511000000	+0,0157
Sun, 02 Apr 2017 12:41:49 +0000	5,0354000000	0
Sun, 02 Apr 2017 06:28:35 +0000	5,0354000000	0
Sun, 02 Apr 2017 02:54:18 +0000	5,0354000000	0
Sat, 01 Apr 2017 03:43:57 +0000	5,0354000000	-0,0995
Wed, 29 Mar 2017 03:14:33 +0000	5,1349000000	-0,0104
Tue, 28 Mar 2017 12:04:16 +0000	5,1453000000	-0,0176
Tue, 28 Mar 2017 03:13:43 +0000	5,1629000000	+0,0232
Sun, 26 Mar 2017 14:56:03 +0000	5,1397000000	0
Sat, 25 Mar 2017 14:23:27 +0000	5,1397000000	-0,0152
Thu, 23 Mar 2017 04:34:44 +0000	5,1549000000	-0,0008
Wed, 22 Mar 2017 09:31:02 +0000	5,1557000000	-0,0019
Wed, 22 Mar 2017 03:38:06 +0000	5,1576000000	+0,0271
Thu, 16 Mar 2017 06:40:25 +0000	5,1305000000	+0,0269
Sun, 12 Mar 2017 23:29:13 +0000	5,1036000000	+0,0616
Thu, 09 Mar 2017 13:46:17 +0000	5,0420000000	-0,0004
Thu, 09 Mar 2017 00:15:28 +0000	5,0424000000	-0,0304
Tue, 07 Mar 2017 10:42:55 +0000	5,0728000000	-0,0004
Tue, 07 Mar 2017 06:05:25 +0000	5,0732000000	-0,0018
Mon, 06 Mar 2017 22:11:51 +0000	5,0750000000	+0,0141
Fri, 03 Mar 2017 11:44:39 +0000	5,0609000000	+0,0159
Thu, 02 Mar 2017 05:18:46 +0000	5,0450000000	-0,0306
Tue, 28 Feb 2017 15:17:49 +0000	5,0756000000	+0,0109
Mon, 27 Feb 2017 17:37:56 +0000	5,0647000000	+0,0114
Fri, 24 Feb 2017 05:10:33 +0000	5,0533000000	+0,0282
Wed, 22 Feb 2017 10:13:18 +0000	5,0251000000	-0,0057
Tue, 21 Feb 2017 17:08:53 +0000	5,0308000000	-0,0615
Thu, 16 Feb 2017 14:48:26 +0000	5,0923000000	+0,0431
Tue, 14 Feb 2017 13:30:15 +0000	5,0492000000	+0,0009
Mon, 13 Feb 2017 20:59:02 +0000	5,0483000000	-0,0387
Thu, 09 Feb 2017 01:22:20 +0000	5,0870000000	-0,0102
Tue, 07 Feb 2017 23:10:03 +0000	5,0972000000	-0,0667
Sat, 04 Feb 2017 10:57:55 +0000	5,1639000000	+0,0084
Fri, 03 Feb 2017 19:53:35 +0000	5,1555000000	+0,0639
Sun, 29 Jan 2017 04:30:34 +0000	5,0916000000	+10
Fri, 27 Jan 2017 16:59:52 +0000	5,0915000000	+0,0138
Fri, 27 Jan 2017 08:25:32 +0000	5,0777000000	-0,0311
Tue, 24 Jan 2017 21:30:04 +0000	5,1088000000	-0,0313
Mon, 23 Jan 2017 23:29:38 +0000	5,1401000000	+0,0649
Sun, 15 Jan 2017 21:23:42 +0000	5,0752000000	+0,0347
Tue, 10 Jan 2017 12:13:53 +0000	5,0405000000	+0,028
Sun, 08 Jan 2017 15:00:26 +0000	5,0125000000	-0,0014
Fri, 06 Jan 2017 22:28:22 +0000	5,0139000000	-0,0218
Thu, 05 Jan 2017 17:21:49 +0000	5,0357000000	+0,025
Thu, 05 Jan 2017 08:14:05 +0000	5,0107000000	+0,065
Wed, 04 Jan 2017 02:10:21 +0000	4,9457000000	-0,0453
Mon, 02 Jan 2017 16:10:42 +0000	4,9910000000	-0,0262
Sun, 01 Jan 2017 14:17:59 +0000	5,0172000000	0
Sat, 31 Dec 2016 21:13:05 +0000	5,0172000000	+0,0288
Thu, 29 Dec 2016 14:06:24 +0000	4,9884000000	+0,0146
Wed, 28 Dec 2016 00:25:37 +0000	4,9738000000	-0,0066
Sun, 25 Dec 2016 09:45:13 +0000	4,9804000000	0
Sun, 25 Dec 2016 03:48:02 +0000	4,9804000000	-0,0042
Fri, 23 Dec 2016 20:02:12 +0000	4,9846000000	0
Fri, 23 Dec 2016 12:18:00 +0000	4,9846000000	+0,0117
Fri, 23 Dec 2016 07:51:40 +0000	4,9729000000	-0,0102
Thu, 22 Dec 2016 00:09:24 +0000	4,9831000000	+0,0188
Wed, 21 Dec 2016 13:21:29 +0000	4,9643000000	+0,0028
Tue, 20 Dec 2016 06:41:25 +0000	4,9615000000	-0,0424
Mon, 19 Dec 2016 02:04:30 +0000	5,0039000000	+0,0027
Sat, 17 Dec 2016 02:52:01 +0000	5,0012000000	0
Fri, 16 Dec 2016 23:06:55 +0000	5,0012000000	-0,0548
Mon, 12 Dec 2016 14:06:37 +0000	5,0560000000	+0,0019
Fri, 09 Dec 2016 01:25:36 +0000	5,0541000000	-0,0074
Thu, 08 Dec 2016 17:16:49 +0000	5,0615000000	-0,0547
Wed, 07 Dec 2016 13:06:22 +0000	5,1162000000	-0,0171
Mon, 05 Dec 2016 19:23:28 +0000	5,1333000000	+0,0587
Sun, 04 Dec 2016 15:51:00 +0000	5,0746000000	0
Sat, 03 Dec 2016 11:16:39 +0000	5,0746000000	0
Sat, 03 Dec 2016 05:53:15 +0000	5,0746000000	+0,0061
Thu, 01 Dec 2016 19:28:34 +0000	5,0685000000	-0,0014
Thu, 01 Dec 2016 08:12:16 +0000	5,0699000000	-0,0026
Wed, 30 Nov 2016 01:53:38 +0000	5,0725000000	+0,0143
Sun, 27 Nov 2016 19:17:41 +0000	5,0582000000	0
Sun, 27 Nov 2016 05:10:09 +0000	5,0582000000	-0,0005
Fri, 25 Nov 2016 22:15:03 +0000	5,0587000000	+0,0432
Thu, 24 Nov 2016 00:58:40 +0000	5,0155000000	+0,0008
Wed, 23 Nov 2016 19:51:46 +0000	5,0147000000	-0,0167
Sun, 20 Nov 2016 23:25:07 +0000	5,0314000000	-0,0032
Sat, 19 Nov 2016 05:31:39 +0000	5,0346000000	-0,1088
Tue, 15 Nov 2016 12:24:08 +0000	5,1434000000	+0,0097
Tue, 15 Nov 2016 03:13:14 +0000	5,1337000000	-0,0034
Sun, 13 Nov 2016 03:37:12 +0000	5,1371000000	-0,1063
Tue, 08 Nov 2016 08:23:05 +0000	5,2434000000	-0,0054
Mon, 07 Nov 2016 20:07:08 +0000	5,2488000000	-0,0593
Thu, 03 Nov 2016 08:42:54 +0000	5,3081000000	+0,0632
Tue, 01 Nov 2016 09:00:58 +0000	5,2449000000	-0,0069
Sat, 29 Oct 2016 20:27:10 +0000	5,2518000000	+0,0603
Tue, 25 Oct 2016 18:28:06 +0000	5,1915000000	+0,0166
Mon, 24 Oct 2016 22:21:30 +0000	5,1749000000	-0,0078
Mon, 24 Oct 2016 13:12:39 +0000	5,1827000000	+0,0075
Sun, 23 Oct 2016 20:28:36 +0000	5,1752000000	-0,0244
Thu, 20 Oct 2016 01:32:49 +0000	5,1996000000	-0,0439
Fri, 14 Oct 2016 00:33:53 +0000	5,2435000000	-0,0162
Tue, 11 Oct 2016 20:54:15 +0000	5,2597000000	+0,0031
Fri, 07 Oct 2016 10:26:00 +0000	5,2566000000	+0,0247
Fri, 07 Oct 2016 04:14:29 +0000	5,2319000000	-0,0391
Thu, 06 Oct 2016 11:40:42 +0000	5,2710000000	+0,0002
Tue, 04 Oct 2016 09:04:33 +0000	5,2708000000	+0,0237
Mon, 19 Sep 2016 01:03:56 +0000	5,2471000000	-0,0397
Sat, 17 Sep 2016 00:48:27 +0000	5,2868000000	+0,0076
Wed, 14 Sep 2016 00:37:22 +0000	5,2792000000	-0,0219
Fri, 09 Sep 2016 12:09:14 +0000	5,3011000000	+0,0109
Sun, 04 Sep 2016 22:15:38 +0000	5,2902000000	+0,0294
Tue, 30 Aug 2016 11:14:27 +0000	5,2608000000	-0,0416
Tue, 23 Aug 2016 14:26:50 +0000	5,3024000000	+0,0044
Wed, 17 Aug 2016 06:08:20 +0000	5,2980000000	+0,0504
Mon, 15 Aug 2016 05:26:42 +0000	5,2476000000	-0,0005
Sun, 14 Aug 2016 15:35:44 +0000	5,2481000000	+0,034
Tue, 26 Jul 2016 10:25:18 +0000	5,2141000000	+0,0017
Wed, 20 Jul 2016 18:19:50 +0000	5,2124000000	-0,0097
Tue, 19 Jul 2016 14:12:29 +0000	5,2221000000	+0,0055
Sat, 16 Jul 2016 19:37:00 +0000	5,2166000000	+0,0021
Fri, 15 Jul 2016 21:24:57 +0000	5,2145000000	-0,0057
Sun, 10 Jul 2016 17:48:03 +0000	5,2202000000	-0,0178
Mon, 04 Jul 2016 23:49:48 +0000	5,2380000000	-0,0161
Tue, 28 Jun 2016 20:06:16 +0000	5,2541000000	-0,0625
Wed, 22 Jun 2016 18:22:36 +0000	5,3166000000	+0,0309
Tue, 21 Jun 2016 19:59:30 +0000	5,2857000000	-0,0307
Sat, 18 Jun 2016 18:28:12 +0000	5,3164000000	0
Sat, 18 Jun 2016 09:50:12 +0000	5,3164000000	+0,0548
Wed, 15 Jun 2016 08:01:43 +0000	5,2616000000	-0,0165
Mon, 13 Jun 2016 02:46:31 +0000	5,2781000000	-0,0704
Tue, 07 Jun 2016 09:22:14 +0000	5,3485000000	-0,0373
Mon, 06 Jun 2016 17:14:43 +0000	5,3858000000	-0,0232
Fri, 03 Jun 2016 21:15:19 +0000	5,4090000000	+0,1776
Sat, 28 May 2016 11:19:01 +0000	5,2314000000	-0,0234
Fri, 27 May 2016 12:03:32 +0000	5,2548000000	-0,0164
Thu, 26 May 2016 08:51:16 +0000	5,2712000000	+0,0179
Wed, 25 May 2016 21:04:42 +0000	5,2533000000	+0,0104
Wed, 25 May 2016 04:04:19 +0000	5,2429000000	-0,0632
Fri, 20 May 2016 23:43:06 +0000	5,3061000000	+0,0133
Fri, 20 May 2016 15:20:19 +0000	5,2928000000	+0,0292
Thu, 19 May 2016 04:11:32 +0000	5,2636000000	-0,0339
Fri, 13 May 2016 20:24:29 +0000	5,2975000000	-0,0014
Fri, 13 May 2016 05:33:44 +0000	5,2989000000	-0,1201
Tue, 03 May 2016 18:43:02 +0000	5,4190000000	+0,0931
Mon, 02 May 2016 08:26:06 +0000	5,3259000000	-0,0208
Mon, 02 May 2016 03:09:12 +0000	5,3467000000	+0,0002
Sun, 01 May 2016 21:19:20 +0000	5,3465000000	+0,0286
Thu, 28 Apr 2016 06:58:12 +0000	5,3179000000	+0,0043
Tue, 26 Apr 2016 13:29:34 +0000	5,3136000000	+0,0101
Fri, 22 Apr 2016 03:45:49 +0000	5,3035000000	+0,0217
Wed, 20 Apr 2016 19:13:05 +0000	5,2818000000	-0,0361
Tue, 19 Apr 2016 02:32:51 +0000	5,3179000000	+0,0012
Mon, 18 Apr 2016 18:45:14 +0000	5,3167000000	+0,0329
Thu, 14 Apr 2016 14:17:15 +0000	5,2838000000	-0,0413
Sun, 10 Apr 2016 19:33:16 +0000	5,3251000000	-0,0231
Fri, 01 Apr 2016 17:09:45 +0000	5,3482000000	+0,0121
Thu, 31 Mar 2016 15:03:35 +0000	5,3361000000	+0,0201
Wed, 30 Mar 2016 05:17:04 +0000	5,3160000000	+0,0592
Sat, 26 Mar 2016 18:31:46 +0000	5,2568000000	0
Sat, 26 Mar 2016 01:50:32 +0000	5,2568000000	+0,0245
Wed, 23 Mar 2016 10:47:30 +0000	5,2323000000	-0,0419
Tue, 22 Mar 2016 01:54:43 +0000	5,2742000000	-0,0316
Sat, 19 Mar 2016 07:57:58 +0000	5,3058000000	+0,053
Sun, 13 Mar 2016 15:47:17 +0000	5,2528000000	0
Sun, 13 Mar 2016 00:36:49 +0000	5,2528000000	+0,0467
Tue, 08 Mar 2016 22:40:55 +0000	5,2061000000	+0,0156
Mon, 07 Mar 2016 06:01:26 +0000	5,1905000000	-0,0034
Sat, 05 Mar 2016 16:21:20 +0000	5,1939000000	0
Sat, 05 Mar 2016 03:27:56 +0000	5,1939000000	+0,0499
Wed, 02 Mar 2016 21:43:44 +0000	5,1440000000	+0,0147
Mon, 29 Feb 2016 14:06:00 +0000	5,1293000000	-0,0221
Sun, 28 Feb 2016 07:15:17 +0000	5,1514000000	0
Sat, 27 Feb 2016 04:41:16 +0000	5,1514000000	-0,0189
Thu, 25 Feb 2016 10:47:20 +0000	5,1703000000	+0,0362
Wed, 24 Feb 2016 05:10:26 +0000	5,1341000000	+0,0141
Tue, 23 Feb 2016 09:48:12 +0000	5,1200000000	-0,0279
Mon, 22 Feb 2016 15:16:12 +0000	5,1479000000	-0,0487
Sun, 21 Feb 2016 00:03:54 +0000	5,1966000000	+0,008
Thu, 18 Feb 2016 13:23:24 +0000	5,1886000000	-0,0228
Mon, 15 Feb 2016 22:54:57 +0000	5,2114000000	+0,0068
Mon, 15 Feb 2016 17:24:43 +0000	5,2046000000	-0,0324
Mon, 15 Feb 2016 06:52:26 +0000	5,2370000000	+0,003
Sun, 14 Feb 2016 21:54:31 +0000	5,2340000000	0
Sun, 14 Feb 2016 15:43:10 +0000	5,2340000000	-0,0248
Fri, 12 Feb 2016 00:50:48 +0000	5,2588000000	+0,0168
Wed, 10 Feb 2016 10:51:17 +0000	5,2420000000	-0,0041
Tue, 09 Feb 2016 07:00:43 +0000	5,2461000000	+0,1101
Wed, 03 Feb 2016 11:14:20 +0000	5,1360000000	+0,0413
Sun, 31 Jan 2016 07:19:38 +0000	5,0947000000	-0,0292
Wed, 27 Jan 2016 18:08:54 +0000	5,1239000000	+0,0237
Tue, 26 Jan 2016 12:03:51 +0000	5,1002000000	+0,0182
Sun, 24 Jan 2016 22:07:52 +0000	5,0820000000	-0,0018
Fri, 22 Jan 2016 22:05:28 +0000	5,0838000000	-0,0041
Fri, 22 Jan 2016 15:03:29 +0000	5,0879000000	-0,0285
Tue, 19 Jan 2016 14:33:12 +0000	5,1164000000	-0,0022
Tue, 19 Jan 2016 11:29:27 +0000	5,1186000000	-0,0102
Sun, 17 Jan 2016 20:53:05 +0000	5,1288000000	0
Sun, 17 Jan 2016 11:10:47 +0000	5,1288000000	-0,0051
Fri, 15 Jan 2016 04:28:33 +0000	5,1339000000	-0,0105
Mon, 11 Jan 2016 18:32:46 +0000	5,1444000000	-0,0103
Fri, 08 Jan 2016 18:27:40 +0000	5,1547000000	+0,0031
Thu, 07 Jan 2016 17:47:15 +0000	5,1516000000	+0,0553
Sat, 02 Jan 2016 13:28:33 +0000	5,0963000000	0
Sat, 02 Jan 2016 04:25:29 +0000	5,0963000000	+0,0011
Fri, 01 Jan 2016 03:15:55 +0000	5,0952000000	-0,0358
Wed, 30 Dec 2015 22:00:31 +0000	5,1310000000	+0,0083
Wed, 30 Dec 2015 01:17:01 +0000	5,1227000000	-0,0415
Sun, 27 Dec 2015 16:34:36 +0000	5,1642000000	0
Sat, 26 Dec 2015 13:23:37 +0000	5,1642000000	+0,0072
Thu, 24 Dec 2015 23:41:22 +0000	5,1570000000	+0,0104
Tue, 22 Dec 2015 12:22:02 +0000	5,1466000000	+0,0248
Sun, 20 Dec 2015 14:20:23 +0000	5,1218000000	-0,0087
Thu, 17 Dec 2015 03:26:02 +0000	5,1305000000	-0,072
Mon, 14 Dec 2015 20:34:53 +0000	5,2025000000	+0,0229
Fri, 11 Dec 2015 00:49:41 +0000	5,1796000000	-0,0181
Thu, 10 Dec 2015 07:28:17 +0000	5,1977000000	+0,0524
Mon, 07 Dec 2015 23:26:43 +0000	5,1453000000	-0,0072
Mon, 07 Dec 2015 15:45:22 +0000	5,1525000000	+0,0296
Sun, 06 Dec 2015 05:37:41 +0000	5,1229000000	0
Sat, 05 Dec 2015 08:34:53 +0000	5,1229000000	-0,0032
Fri, 04 Dec 2015 07:25:50 +0000	5,1261000000	+0,0991
Wed, 02 Dec 2015 21:25:09 +0000	5,0270000000	-0,0049
Mon, 30 Nov 2015 21:24:35 +0000	5,0319000000	+0,0143
Mon, 30 Nov 2015 05:57:04 +0000	5,0176000000	+0,0064
Fri, 27 Nov 2015 15:08:23 +0000	5,0112000000	-0,0194
Mon, 23 Nov 2015 23:31:23 +0000	5,0306000000	-0,0041
Mon, 23 Nov 2015 14:31:46 +0000	5,0347000000	-0,0053
Sun, 22 Nov 2015 15:07:40 +0000	5,0400000000	0
Sat, 21 Nov 2015 07:04:29 +0000	5,0400000000	0
Sat, 21 Nov 2015 00:44:29 +0000	5,0400000000	-0,0104
Fri, 20 Nov 2015 13:44:24 +0000	5,0504000000	-0,014
Thu, 19 Nov 2015 11:21:45 +0000	5,0644000000	-0,0175
Mon, 16 Nov 2015 10:26:49 +0000	5,0819000000	-0,0312
Thu, 12 Nov 2015 17:41:24 +0000	5,1131000000	+0,0091
Tue, 10 Nov 2015 20:28:40 +0000	5,1040000000	+0,0175
Tue, 10 Nov 2015 14:49:35 +0000	5,0865000000	-0,0161
Sun, 08 Nov 2015 13:16:30 +0000	5,1026000000	0
Sat, 07 Nov 2015 23:18:07 +0000	5,1026000000	-0,0801
Fri, 06 Nov 2015 01:06:00 +0000	5,1827000000	+0,0272
Wed, 04 Nov 2015 21:47:07 +0000	5,1555000000	-0,0697
Sun, 01 Nov 2015 11:27:08 +0000	5,2252000000	+0,0305
Thu, 29 Oct 2015 23:24:57 +0000	5,1947000000	+0,0255
Tue, 27 Oct 2015 07:43:40 +0000	5,1692000000	-0,0112
Mon, 26 Oct 2015 23:53:18 +0000	5,1804000000	+0,049
Sun, 25 Oct 2015 19:05:17 +0000	5,1314000000	0
Sat, 24 Oct 2015 23:37:52 +0000	5,1314000000	-0,0416
Thu, 22 Oct 2015 22:14:55 +0000	5,1730000000	-0,0903
Wed, 21 Oct 2015 03:34:59 +0000	5,2633000000	-0,0006
Tue, 20 Oct 2015 12:07:46 +0000	5,2639000000	-0,0442
Tue, 13 Oct 2015 13:23:51 +0000	5,3081000000	+0,0499
Thu, 08 Oct 2015 16:42:33 +0000	5,2582000000	+0,0254
Mon, 05 Oct 2015 12:44:32 +0000	5,2328000000	+0,0301
Wed, 30 Sep 2015 09:54:41 +0000	5,2027000000	-0,0034
Sun, 27 Sep 2015 12:52:11 +0000	5,2061000000	0
Sat, 26 Sep 2015 23:14:44 +0000	5,2061000000	-0,0448
Thu, 24 Sep 2015 12:17:14 +0000	5,2509000000	+0,0708
Wed, 23 Sep 2015 01:39:35 +0000	5,1801000000	-0,0222
Tue, 22 Sep 2015 09:02:56 +0000	5,2023000000	-0,0628
Sat, 19 Sep 2015 17:28:20 +0000	5,2651000000	+0,0384
Wed, 16 Sep 2015 12:02:15 +0000	5,2267000000	-0,0656
Sun, 13 Sep 2015 21:26:04 +0000	5,2923000000	+0,037
Thu, 10 Sep 2015 03:15:17 +0000	5,2553000000	+0,0455
Tue, 08 Sep 2015 20:49:51 +0000	5,2098000000	+0,0118
Tue, 08 Sep 2015 09:11:13 +0000	5,1980000000	-0,0343
Tue, 08 Sep 2015 02:17:19 +0000	5,2323000000	-0,0973
Sat, 22 Aug 2015 04:05:09 +0000	5,3296000000	+0,1203
Fri, 14 Aug 2015 19:18:20 +0000	5,2093000000	+0,1071
Tue, 04 Aug 2015 03:47:26 +0000	5,1022000000	-0,0226
Sun, 02 Aug 2015 03:31:21 +0000	5,1248000000	+0,0168
Thu, 30 Jul 2015 18:49:32 +0000	5,1080000000	-0,0374
Mon, 27 Jul 2015 04:56:12 +0000	5,1454000000	+0,0167
Mon, 13 Jul 2015 20:23:28 +0000	5,1287000000	-0,0776
Mon, 13 Jul 2015 04:32:49 +0000	5,2063000000	-0,0277
Fri, 10 Jul 2015 14:31:46 +0000	5,2340000000	+0,0733
Tue, 07 Jul 2015 20:04:39 +0000	5,1607000000	+0,0108
Sun, 05 Jul 2015 00:04:36 +0000	5,1499000000	-0,0294
Fri, 03 Jul 2015 06:38:11 +0000	5,1793000000	+0,0328
Thu, 02 Jul 2015 05:12:20 +0000	5,1465000000	+0,016
Tue, 30 Jun 2015 22:55:44 +0000	5,1305000000	-0,1152
Fri, 19 Jun 2015 00:48:05 +0000	5,2457000000	-0,013
Sat, 13 Jun 2015 21:33:27 +0000	5,2587000000	0
Sat, 13 Jun 2015 02:25:48 +0000	5,2587000000	+0,057
Thu, 11 Jun 2015 11:36:02 +0000	5,2017000000	-0,0462
Tue, 09 Jun 2015 06:13:52 +0000	5,2479000000	+0,112
Fri, 05 Jun 2015 13:41:20 +0000	5,1359000000	-0,1287
Sat, 16 May 2015 10:46:59 +0000	5,2646000000	+0,0882
Sat, 09 May 2015 09:07:51 +0000	5,1764000000	+0,0041
Thu, 30 Apr 2015 01:50:06 +0000	5,1723000000	+0,0356
Mon, 27 Apr 2015 01:01:23 +0000	5,1367000000	+0,0039
Sat, 25 Apr 2015 18:06:20 +0000	5,1328000000	-0,0281
Sat, 18 Apr 2015 19:59:52 +0000	5,1609000000	+0,1006
Mon, 13 Apr 2015 12:52:54 +0000	5,0603000000	-0,0739
Thu, 19 Mar 2015 06:32:29 +0000	5,1342000000	+0,1528
Mon, 09 Mar 2015 18:42:39 +0000	4,9814000000	+0,0499
Sat, 07 Mar 2015 04:20:42 +0000	4,9315000000	+0,0199
Sat, 28 Feb 2015 14:36:15 +0000	4,9116000000	+0,0293
Fri, 06 Feb 2015 17:35:46 +0000	4,8823000000	+0,0469
Thu, 05 Feb 2015 02:37:14 +0000	4,8354000000	-0,0322
Wed, 04 Feb 2015 12:24:25 +0000	4,8676000000	+0,0758
Sat, 31 Jan 2015 13:56:08 +0000	4,7918000000	-0,0071
Wed, 28 Jan 2015 18:23:12 +0000	4,7989000000	-0,1475
Sat, 10 Jan 2015 12:47:22 +0000	4,9464000000	-0,0506
Fri, 02 Jan 2015 08:42:20 +0000	4,9970000000	-0,0307
Mon, 22 Dec 2014 22:27:17 +0000	5,0277000000	-0,0883
Tue, 09 Dec 2014 14:52:04 +0000	5,1160000000	+0,0511
Mon, 08 Dec 2014 00:49:26 +0000	5,0649000000	-0,1168
Tue, 25 Nov 2014 04:01:22 +0000	5,1817000000	-0,0395
Tue, 11 Nov 2014 18:52:50 +0000	5,2212000000	+0,1144
Mon, 10 Nov 2014 19:50:10 +0000	5,1068000000	-0,0168
Sun, 09 Nov 2014 17:43:31 +0000	5,1236000000	-0,1043
Mon, 27 Oct 2014 13:02:05 +0000	5,2279000000	+0,026
Sat, 25 Oct 2014 17:00:13 +0000	5,2019000000	+0,0055
Tue, 14 Oct 2014 13:03:14 +0000	5,1964000000	-0,0291
Mon, 13 Oct 2014 15:16:21 +0000	5,2255000000	-0,0084
Fri, 03 Oct 2014 20:32:23 +0000	5,2339000000	-0,052
Fri, 26 Sep 2014 14:22:04 +0000	5,2859000000	-0,0013
Sun, 21 Sep 2014 08:12:15 +0000	5,2872000000	0
Sat, 20 Sep 2014 20:45:53 +0000	5,2872000000	-0,0447
Wed, 17 Sep 2014 00:31:27 +0000	5,3319000000	-0,0472
Sun, 14 Sep 2014 23:29:52 +0000	5,3791000000	0
Sun, 14 Sep 2014 20:25:06 +0000	5,3791000000	+0,0478
Thu, 11 Sep 2014 12:12:47 +0000	5,3313000000	-0,0737
Sat, 30 Aug 2014 17:28:50 +0000	5,4050000000	-0,0106
Sun, 24 Aug 2014 04:52:49 +0000	5,4156000000	+0,0513
Thu, 21 Aug 2014 12:17:31 +0000	5,3643000000	-0,0642
Tue, 19 Aug 2014 23:32:57 +0000	5,4285000000	-0,0003
Tue, 19 Aug 2014 19:36:33 +0000	5,4288000000	-0,0074
Mon, 18 Aug 2014 18:58:56 +0000	5,4362000000	+0,033
Sun, 17 Aug 2014 13:03:05 +0000	5,4032000000	0
Sat, 16 Aug 2014 22:27:36 +0000	5,4032000000	0
Sat, 16 Aug 2014 02:32:09 +0000	5,4032000000	-0,0407
Fri, 15 Aug 2014 06:07:59 +0000	5,4439000000	-0,0021
Thu, 14 Aug 2014 15:20:45 +0000	5,4460000000	+0,0009
Wed, 13 Aug 2014 00:47:50 +0000	5,4451000000	+0,0382
Tue, 05 Aug 2014 19:43:01 +0000	5,4069000000	-0,0628
Sun, 20 Jul 2014 03:49:40 +0000	5,4697000000	+0,0611
Fri, 18 Jul 2014 01:26:11 +0000	5,4086000000	-0,0516
Fri, 27 Jun 2014 04:50:49 +0000	5,4602000000	-0,0025
Thu, 19 Jun 2014 00:22:45 +0000	5,4627000000	+0,0178
Sat, 07 Jun 2014 06:24:37 +0000	5,4449000000	+0,0343
Fri, 23 May 2014 18:14:43 +0000	5,4106000000	-0,0839
Sun, 27 Apr 2014 11:03:31 +0000	5,4945000000	+0,0518
Thu, 17 Apr 2014 13:40:23 +0000	5,4427000000	+0,0401
Sat, 05 Apr 2014 06:44:31 +0000	5,4026000000	-0,0009
Fri, 04 Apr 2014 01:31:42 +0000	5,4035000000	-0,0023
Mon, 31 Mar 2014 04:37:02 +0000	5,4058000000	+0,0079
Sat, 29 Mar 2014 23:14:04 +0000	5,3979000000	-0,0028
Tue, 25 Feb 2014 22:59:51 +0000	5,4007000000	+0,0057
Tue, 25 Feb 2014 13:33:28 +0000	5,3950000000	-0,0211
Wed, 08 Jan 2014 13:04:08 +0000	5,4161000000	-0,0389
Wed, 08 Jan 2014 03:30:57 +0000	5,4550000000	+0,0054
Sat, 14 Dec 2013 12:21:09 +0000	5,4496000000	-0,0479
Thu, 12 Dec 2013 05:52:40 +0000	5,4975000000	+0,13689137
Mon, 04 Nov 2013 06:04:20 +0000	5,3606086300	-0,06831109
Sun, 03 Nov 2013 16:28:22 +0000	5,4289197200	+0,06717849
Sun, 03 Nov 2013 10:30:40 +0000	5,3617412300	-0,09927108
Sat, 19 Oct 2013 19:24:22 +0000	5,4610123100	+0,02830117
Tue, 01 Oct 2013 17:35:53 +0000	5,4327111400	0
Sat, 28 Sep 2013 14:22:40 +0000	5,4327111400	-0,03357648
Wed, 25 Sep 2013 05:22:43 +0000	5,4662876200	+0,0443476
Tue, 24 Sep 2013 04:21:50 +0000	5,4219400200	+0,02759731
Mon, 02 Sep 2013 15:21:57 +0000	5,3943427100	+0,0340136
Sat, 31 Aug 2013 07:39:43 +0000	5,3603291100	-0,09103624
Fri, 16 Aug 2013 12:26:21 +0000	5,4513653500	-0,01881573
Fri, 16 Aug 2013 08:17:55 +0000	5,4701810800	+0,13830946
Sun, 07 Jul 2013 18:20:46 +0000	5,3318716200	-0,09798617
Wed, 26 Jun 2013 22:05:46 +0000	5,4298577900	+0,02107979
Wed, 05 Jun 2013 08:57:13 +0000	5,4087780000	+0,07577747
Sat, 25 May 2013 14:02:33 +0000	5,3330005300	+0,00582284
Thu, 23 May 2013 15:11:35 +0000	5,3271776900	+0,00225479
Wed, 15 May 2013 11:36:07 +0000	5,3249229000	-0,00786144
Fri, 19 Apr 2013 10:20:24 +0000	5,3327843400	+0,00667775
Sun, 07 Apr 2013 12:54:22 +0000	5,3261065900	+0,05105441
Wed, 27 Mar 2013 06:56:17 +0000	5,2750521800	-0,03426644
Sun, 10 Mar 2013 09:55:37 +0000	5,3093186200	+0,02029648
Tue, 05 Mar 2013 16:12:45 +0000	5,2890221400	+0,04697283
Tue, 05 Mar 2013 08:59:18 +0000	5,2420493100	-0,0827761
Wed, 27 Feb 2013 13:54:48 +0000	5,3248254100	-0,06415868
Thu, 21 Feb 2013 00:27:32 +0000	5,3889840900	-0,00181419
Mon, 18 Feb 2013 07:52:23 +0000	5,3907982800	0
Sat, 16 Feb 2013 21:49:30 +0000	5,3907982800	-0,02761574
Tue, 12 Feb 2013 11:40:05 +0000	5,4184140200	+0,0251789
Tue, 12 Feb 2013 03:20:33 +0000	5,3932351200	+0,00738598
Sun, 10 Feb 2013 16:09:28 +0000	5,3858491400	-0,09085633
Sat, 02 Feb 2013 13:11:56 +0000	5,4767054700	0
Sat, 02 Feb 2013 05:29:08 +0000	5,4767054700	+0,08695496
Thu, 24 Jan 2013 17:19:25 +0000	5,3897505100	+0,04245573
Sat, 12 Jan 2013 18:10:23 +0000	5,3472947800	-0,01398402
Mon, 10 Dec 2012 02:28:14 +0000	5,3612788000	+0,0514057
Sun, 25 Nov 2012 14:00:25 +0000	5,3098731000	0
Sun, 25 Nov 2012 07:24:43 +0000	5,3098731000	0
Sat, 24 Nov 2012 15:01:00 +0000	5,3098731000	+0,00905959
Fri, 23 Nov 2012 14:37:13 +0000	5,3008135100	+0,06304633
Sat, 03 Nov 2012 08:16:05 +0000	5,2377671800	-0,05360641
Fri, 19 Oct 2012 09:34:04 +0000	5,2913735900	-0,07501963
Sun, 07 Oct 2012 03:27:59 +0000	5,3663932200	+0,03189023
Fri, 21 Sep 2012 19:21:06 +0000	5,3345029900	+0,25204222
Fri, 24 Aug 2012 18:18:21 +0000	5,0824607700	-0,12556934
Fri, 29 Jun 2012 17:45:20 +0000	5,2080301100	+0,07560137
Thu, 28 Jun 2012 21:51:55 +0000	5,1324287400	-0,03065111
Thu, 21 Jun 2012 18:36:39 +0000	5,1630798500	-0,03903367
Wed, 20 Jun 2012 16:18:49 +0000	5,2021135200	+0,11419742
Sat, 16 Jun 2012 13:12:00 +0000	5,0879161000	+0,00250809
Fri, 04 May 2012 04:34:21 +0000	5,0854080100	+0,05819476
Wed, 07 Mar 2012 05:53:18 +0000	5,0272132500	-0,06033436
Tue, 07 Feb 2012 23:52:33 +0000	5,0875476100	+0,08137065
Fri, 03 Feb 2012 01:36:26 +0000	5,0061769600	-0,00481044
Thu, 29 Dec 2011 23:39:44 +0000	5,0109874000	-0,11134458
Thu, 22 Dec 2011 11:53:32 +0000	5,1223319800	-0,12741252
Fri, 02 Dec 2011 19:17:32 +0000	5,2497445000	+0,06394831
Tue, 29 Nov 2011 03:28:11 +0000	5,1857961900	-0,1093807
Tue, 08 Nov 2011 00:09:01 +0000	5,2951768900	-0,20751027
Fri, 28 Oct 2011 09:18:07 +0000	5,5026871600	+0,28044872
Sun, 09 Oct 2011 16:14:32 +0000	5,2222384400	+0,03034678
Sun, 02 Oct 2011 11:10:59 +0000	5,1918916600	0
Sat, 01 Oct 2011 04:36:57 +0000	5,1918916600	-0,02260855
Mon, 19 Sep 2011 10:57:19 +0000	5,2145002100	+0,00372559
Fri, 16 Sep 2011 15:02:10 +0000	5,2107746200	+0,10899588
Mon, 12 Sep 2011 02:58:56 +0000	5,1017787400	-0,17354652
Thu, 08 Sep 2011 06:03:01 +0000	5,2753252600	-0,035689
Wed, 07 Sep 2011 11:14:17 +0000	5,3110142600	-0,06670389
Mon, 22 Aug 2011 01:55:58 +0000	5,3777181500	-0,01554309
Wed, 17 Aug 2011 17:26:28 +0000	5,3932612400	-0,00742562
Mon, 15 Aug 2011 12:43:00 +0000	5,4006868600	+0,04998405
Sat, 13 Aug 2011 08:07:35 +0000	5,3507028100	0
Sat, 13 Aug 2011 01:40:08 +0000	5,3507028100	-0,06525225
Sun, 10 Jul 2011 08:54:16 +0000	5,4159550600	0

Обратите внимание, что информация об обменного курса HRK в MUR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 16:26:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Маврикийская рупия

Примечание: График курса обмена валют Хорватская куна/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Маврикийская рупия в течение 2305 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.