Обмен валюты

HRK/MVR


Обменный курс на сегодня для HRK/MVR является HRK за MVR, это означает, что с 100 Хорватский Кун можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или MVR.
  


HRK в MVR обменного курса

Дата Обменный курс Вариация
increased 2,5826000000 +0,1724
increased 2,4102000000 +0,0201
decreased 2,3901000000 -0,0441
decreased 2,4342000000 -0,0163
not_changed 2,4505000000 0
increased 2,4505000000 +0,0065
increased 2,4440000000 +0,0158
increased 2,4282000000 +0,013
increased 2,4152000000 +0,0092
decreased 2,4060000000 -0,0428
increased 2,4488000000 +0,0446
decreased 2,4042000000 -0,0028
decreased 2,4070000000 -0,0735
not_changed 2,4805000000 0
decreased 2,4805000000 -0,0091
increased 2,4896000000 +0,0107
decreased 2,4789000000 -0,0066
not_changed 2,4855000000 0
increased 2,4855000000 +0,0513
decreased 2,4342000000 -0,0485
increased 2,4827000000 +0,0213
decreased 2,4614000000 -0,0224
decreased 2,4838000000 -0,0099
increased 2,4937000000 +0,0204
increased 2,4733000000 +0,0075
decreased 2,4658000000 -0,0267
decreased 2,4925000000 -0,0129
increased 2,5054000000 +0,0253
increased 2,4801000000 +0,0055
increased 2,4746000000 +0,022
increased 2,4526000000 +0,0053
decreased 2,4473000000 -0,0034
increased 2,4507000000 +0,0054
increased 2,4453000000 +0,0082
increased 2,4371000000 +0,0009
decreased 2,4362000000 -0,0192
increased 2,4554000000 +0,0023
increased 2,4531000000 +0,0151
decreased 2,4380000000 -0,0179
increased 2,4559000000 +0,0124
not_changed 2,4435000000 0
not_changed 2,4435000000 0
increased 2,4435000000 +0,0153
increased 2,4282000000 +0,0106
decreased 2,4176000000 -0,0052
increased 2,4228000000 +0,0012
increased 2,4216000000 +0,0084
increased 2,4132000000 +0,0288
decreased 2,3844000000 -0,0053
increased 2,3897000000 +0,0049
increased 2,3848000000 +0,0242
not_changed 2,3606000000 0
increased 2,3606000000 +0,0036
increased 2,3570000000 +0,0026
decreased 2,3544000000 -0,0009
decreased 2,3553000000 -0,0016
decreased 2,3569000000 -0,0139
not_changed 2,3708000000 0
not_changed 2,3708000000 0
decreased 2,3708000000 -0,0027
increased 2,3735000000 +0,0508
decreased 2,3227000000 -0,0018
increased 2,3245000000 +0,0051
increased 2,3194000000 +0,0067
increased 2,3127000000 +0,0083
decreased 2,3044000000 -0,0219
increased 2,3263000000 +0,0051
decreased 2,3212000000 -0,0077
increased 2,3289000000 +0,0019
increased 2,3270000000 +0,0012
increased 2,3258000000 +0,0002
decreased 2,3256000000 -0,0012
not_changed 2,3268000000 0
decreased 2,3268000000 -0,0157
increased 2,3425000000 +0,0085
increased 2,3340000000 +0,0138
not_changed 2,3202000000 0
increased 2,3202000000 +0,0019
increased 2,3183000000 +0,0015
decreased 2,3168000000 -0,0041
increased 2,3209000000 +0,0171
decreased 2,3038000000 -0,0056
increased 2,3094000000 +0,0458
not_changed 2,2636000000 0
increased 2,2636000000 +0,0013
decreased 2,2623000000 -0,0181
increased 2,2804000000 +0,0101
increased 2,2703000000 +0,0104
increased 2,2599000000 +0,0061
increased 2,2538000000 +0,013
not_changed 2,2408000000 0
decreased 2,2408000000 -0,0166
increased 2,2574000000 +0,0469
decreased 2,2105000000 -0,0015
decreased 2,2120000000 -0,0011
decreased 2,2131000000 -0,0108
increased 2,2239000000 +0,0148
increased 2,2091000000 +0,0098
decreased 2,1993000000 -0,0014
increased 2,2007000000 +0,007
decreased 2,1937000000 -0,0085
increased 2,2022000000 +0,0091
increased 2,1931000000 +0,0143
decreased 2,1788000000 -0,0026
decreased 2,1814000000 -0,0055
decreased 2,1869000000 -0,0165
decreased 2,2034000000 -0,0005
decreased 2,2039000000 -0,0046
decreased 2,2085000000 -0,0016
increased 2,2101000000 +0,0073
decreased 2,2028000000 -0,0442
increased 2,2470000000 +0,013
decreased 2,2340000000 -0,0071
increased 2,2411000000 +0,0113
decreased 2,2298000000 -0,003
not_changed 2,2328000000 0
increased 2,2328000000 +0,0073
increased 2,2255000000 +0,0069
increased 2,2186000000 +0,0196
decreased 2,1990000000 -0,0051
not_changed 2,2041000000 0
increased 2,2041000000 +0,0206
increased 2,1835000000 +0,0016
decreased 2,1819000000 -0,0234
not_changed 2,2053000000 0
increased 2,2053000000 +0,0208
increased 2,1845000000 +0,0004
decreased 2,1841000000 -0,0027
decreased 2,1868000000 -0,01
increased 2,1968000000 +0,0039
increased 2,1929000000 +0,0063
not_changed 2,1866000000 0
increased 2,1866000000 +0,0098
decreased 2,1768000000 -0,029
increased 2,2058000000 +0,0144
decreased 2,1914000000 -0,0358
increased 2,2272000000 +0,01
increased 2,2172000000 +0,0128
decreased 2,2044000000 -0,0051
increased 2,2095000000 +0,0096
not_changed 2,1999000000 0
not_changed 2,1999000000 0
increased 2,1999000000 +0,0048
decreased 2,1951000000 -0,0076
increased 2,2027000000 +0,0355
increased 2,1672000000 +0,0041
increased 2,1631000000 +0,0155
increased 2,1476000000 +0,0085
decreased 2,1391000000 -0,0167
increased 2,1558000000 +0,0221
decreased 2,1337000000 -0,0081
increased 2,1418000000 +0,0182
decreased 2,1236000000 -0,0016
decreased 2,1252000000 -0,0155
increased 2,1407000000 +0,0014
not_changed 2,1393000000 0
increased 2,1393000000 +0,0159
increased 2,1234000000 +0,0148
decreased 2,1086000000 -0,0192
decreased 2,1278000000 10
not_changed 2,1279000000 0
not_changed 2,1279000000 0
decreased 2,1279000000 -0,0011
increased 2,1290000000 +0,0007
increased 2,1283000000 +0,0007
decreased 2,1276000000 -0,0028
decreased 2,1304000000 -0,0036
not_changed 2,1340000000 0
decreased 2,1340000000 -0,0333
increased 2,1673000000 +0,0145
decreased 2,1528000000 -0,0529
increased 2,2057000000 +0,0148
increased 2,1909000000 +0,0206
increased 2,1703000000 +0,0023
increased 2,1680000000 +0,0098
decreased 2,1582000000 -0,0021
decreased 2,1603000000 -0,0298
decreased 2,1901000000 -0,0285
not_changed 2,2186000000 0
decreased 2,2186000000 -0,0159
decreased 2,2345000000 -0,064
increased 2,2985000000 +0,0304
increased 2,2681000000 +0,0067
decreased 2,2614000000 -0,0156
increased 2,2770000000 +0,0391
decreased 2,2379000000 -0,0148
increased 2,2527000000 +0,0151
increased 2,2376000000 +0,0138
decreased 2,2238000000 -0,0194
decreased 2,2432000000 -0,0438
decreased 2,2870000000 -0,0018
increased 2,2888000000 +0,0039
increased 2,2849000000 +0,0022
decreased 2,2827000000 -0,0172
decreased 2,2999000000 -0,0011
decreased 2,3010000000 -0,002
decreased 2,3030000000 -0,0001
decreased 2,3031000000 -0,0192
increased 2,3223000000 +0,0356
decreased 2,2867000000 -0,0023
decreased 2,2890000000 -0,0054
increased 2,2944000000 +0,0436
decreased 2,2508000000 -0,0153
increased 2,2661000000 +0,0058
decreased 2,2603000000 -0,0168
not_changed 2,2771000000 0
increased 2,2771000000 +0,0019
increased 2,2752000000 +0,0042
decreased 2,2710000000 -0,0416
decreased 2,3126000000 -0,0055
increased 2,3181000000 +0,014
not_changed 2,3041000000 0
increased 2,3041000000 +0,0102
increased 2,2939000000 +0,004
decreased 2,2899000000 -0,0157
decreased 2,3056000000 -0,0122
decreased 2,3178000000 -0,0157
increased 2,3335000000 +0,0392
increased 2,2943000000 +0,0057
increased 2,2886000000 +0,0116
decreased 2,2770000000 -0,0135
decreased 2,2905000000 -0,019
increased 2,3095000000 +0,0083
decreased 2,3012000000 -0,0152
decreased 2,3164000000 -0,0174
decreased 2,3338000000 -0,0035
increased 2,3373000000 +0,0246
increased 2,3127000000 +0,0087
decreased 2,3040000000 -0,0149
increased 2,3189000000 +0,0022
decreased 2,3167000000 -0,0139
increased 2,3306000000 +0,0017
not_changed 2,3289000000 0
increased 2,3289000000 +0,0588
increased 2,2701000000 +0,0022
decreased 2,2679000000 -0,0347
increased 2,3026000000 +0,0376
decreased 2,2650000000 -0,0024
decreased 2,2674000000 -0,0094
increased 2,2768000000 +0,0549
increased 2,2219000000 +0,0004
decreased 2,2215000000 -0,0026
increased 2,2241000000 +0,0211
decreased 2,2030000000 -0,0201
decreased 2,2231000000 -0,0215
increased 2,2446000000 +0,0004
decreased 2,2442000000 -0,0085
decreased 2,2527000000 -0,01
increased 2,2627000000 +0,0406
increased 2,2221000000 +0,0495
decreased 2,1726000000 -0,0064
increased 2,1790000000 +0,0223
decreased 2,1567000000 -0,0166
decreased 2,1733000000 -0,0023
decreased 2,1756000000 -0,0102
increased 2,1858000000 +0,0008
decreased 2,1850000000 -0,0015
not_changed 2,1865000000 0
increased 2,1865000000 +0,0047
decreased 2,1818000000 -0,0129
not_changed 2,1947000000 0
increased 2,1947000000 +0,0284
decreased 2,1663000000 -0,0243
decreased 2,1906000000 -0,0037
decreased 2,1943000000 -0,0129
increased 2,2072000000 +0,0223
increased 2,1849000000 +0,0068
decreased 2,1781000000 -0,0078
decreased 2,1859000000 -0,0291
increased 2,2150000000 +0,0101
increased 2,2049000000 +0,0105
increased 2,1944000000 +0,0115
decreased 2,1829000000 -0,0042
increased 2,1871000000 +0,0444
increased 2,1427000000 +0,008
decreased 2,1347000000 -0,0074
increased 2,1421000000 +0,0039
decreased 2,1382000000 -0,005
increased 2,1432000000 +0,0013
decreased 2,1419000000 -0,0071
decreased 2,1490000000 -0,0132
decreased 2,1622000000 -0,0063
decreased 2,1685000000 -0,0088
decreased 2,1773000000 -0,0511
increased 2,2284000000 +0,0048
increased 2,2236000000 +0,0038
decreased 2,2198000000 -0,0149
increased 2,2347000000 +0,0079
decreased 2,2268000000 -0,0509
not_changed 2,2777000000 0
not_changed 2,2777000000 0
not_changed 2,2777000000 0
decreased 2,2777000000 -0,0128
increased 2,2905000000 +0,0096
increased 2,2809000000 +0,0004
increased 2,2805000000 +0,0147
increased 2,2658000000 +0,0166
decreased 2,2492000000 -0,0051
increased 2,2543000000 +0,0064
not_changed 2,2479000000 0
increased 2,2479000000 +0,0005
decreased 2,2474000000 -0,029
not_changed 2,2764000000 0
decreased 2,2764000000 -0,0297
increased 2,3061000000 +0,0443
decreased 2,2618000000 -0,0072
increased 2,2690000000 +0,0057
decreased 2,2633000000 -0,0179
decreased 2,2812000000 -0,0082
decreased 2,2894000000 -0,0293
increased 2,3187000000 +0,0929
increased 2,2258000000 +0,0182
decreased 2,2076000000 -0,0213
increased 2,2289000000 +0,0313
decreased 2,1976000000 -0,0375
decreased 2,2351000000 -0,0005
decreased 2,2356000000 -0,0187
increased 2,2543000000 +0,0029
increased 2,2514000000 +0,0093
decreased 2,2421000000 -0,0183
decreased 2,2604000000 -0,0107
decreased 2,2711000000 -0,0114
decreased 2,2825000000 -0,0219
increased 2,3044000000 +0,0085
decreased 2,2959000000 -0,0095
increased 2,3054000000 +0,0252
increased 2,2802000000 +0,0675
decreased 2,2127000000 -0,032
not_changed 2,2447000000 0
decreased 2,2447000000 -0,039
decreased 2,2837000000 -0,055
increased 2,3387000000 +0,0726
decreased 2,2661000000 -0,0065
increased 2,2726000000 +0,0467
increased 2,2259000000 +0,0317
increased 2,1942000000 +0,007
increased 2,1872000000 +0,0015
increased 2,1857000000 +0,0025
increased 2,1832000000 +0,0649
decreased 2,1183000000 -0,0698
decreased 2,1881000000 -0,0649
decreased 2,2530000000 -0,0031
decreased 2,2561000000 -0,01
decreased 2,2661000000 -0,044
decreased 2,3101000000 -0,0992
decreased 2,4093000000 -0,0838
decreased 2,4931000000 -0,0052
increased 2,4983000000 +0,0476
decreased 2,4507000000 -0,012
decreased 2,4627000000 -0,0225
increased 2,4852000000 +0,003
decreased 2,4822000000 -0,0254
increased 2,5076000000 +0,0076
not_changed 2,5000000000 0
decreased 2,5000000000 -0,0403
increased 2,5403000000 +10
decreased 2,5402000000 -0,0035
decreased 2,5437000000 -0,0218
decreased 2,5655000000 -0,0242
decreased 2,5897000000 -0,03
increased 2,6197000000 +0,0091
increased 2,6106000000 +10
decreased 2,6105000000 -0,0012
decreased 2,6117000000 -0,0526
increased 2,6643000000 +0,0117
decreased 2,6526000000 -0,0131
decreased 2,6657000000 -0,0294
decreased 2,6951000000 -0,0067
increased 2,7018000000 +0,0099
increased 2,6919000000 +0,0052
decreased 2,6867000000 -0,0061
decreased 2,6928000000 -0,0002
decreased 2,6930000000 -0,0401
decreased 2,7331000000 -0,0142
decreased 2,7473000000 -0,0255
decreased 2,7728000000 -0,0431
increased 2,8159000000 +0,0078
increased 2,8081000000 +0,0118
increased 2,7963000000 +0,0174
decreased 2,7789000000 -0,022
increased 2,8009000000 +0,0111
increased 2,7898000000 +0,0329
decreased 2,7569000000 -0,009
increased 2,7659000000 +0,0194
decreased 2,7465000000 -0,0152
decreased 2,7617000000 -0,0041
increased 2,7658000000 +0,0068
increased 2,7590000000 +0,003
not_changed 2,7560000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса HRK в MVR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Мальдивских Rufiyaa

Примечание: График курса обмена валют Хорватская куна/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Мальдивских Rufiyaa в течение 2459 дней.


HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.



MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.