Обменный курс на сегодня для HRK/MVR является HRK за MVR, это означает, что с 100 Хорватский Кун можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или MVR.

HRK в MVR обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 14:18:56 +0000	2,5826000000	+0,1724
Mon, 30 Oct 2017 09:43:13 +0000	2,4102000000	+0,0201
Sat, 21 Oct 2017 07:11:33 +0000	2,3901000000	-0,0441
Wed, 18 Oct 2017 00:35:50 +0000	2,4342000000	-0,0163
Sun, 15 Oct 2017 14:34:56 +0000	2,4505000000	0
Sun, 15 Oct 2017 05:02:58 +0000	2,4505000000	+0,0065
Thu, 12 Oct 2017 20:11:43 +0000	2,4440000000	+0,0158
Wed, 11 Oct 2017 19:42:35 +0000	2,4282000000	+0,013
Sat, 07 Oct 2017 12:59:33 +0000	2,4152000000	+0,0092
Mon, 02 Oct 2017 23:25:22 +0000	2,4060000000	-0,0428
Sat, 30 Sep 2017 23:12:26 +0000	2,4488000000	+0,0446
Thu, 28 Sep 2017 03:47:04 +0000	2,4042000000	-0,0028
Wed, 27 Sep 2017 23:14:37 +0000	2,4070000000	-0,0735
Mon, 25 Sep 2017 03:35:44 +0000	2,4805000000	0
Fri, 22 Sep 2017 21:37:25 +0000	2,4805000000	-0,0091
Tue, 19 Sep 2017 09:32:55 +0000	2,4896000000	+0,0107
Mon, 18 Sep 2017 21:02:11 +0000	2,4789000000	-0,0066
Sun, 17 Sep 2017 10:55:19 +0000	2,4855000000	0
Sat, 16 Sep 2017 07:16:08 +0000	2,4855000000	+0,0513
Fri, 15 Sep 2017 21:25:25 +0000	2,4342000000	-0,0485
Fri, 15 Sep 2017 12:39:33 +0000	2,4827000000	+0,0213
Wed, 13 Sep 2017 21:35:55 +0000	2,4614000000	-0,0224
Mon, 11 Sep 2017 12:33:26 +0000	2,4838000000	-0,0099
Sun, 10 Sep 2017 22:08:55 +0000	2,4937000000	+0,0204
Tue, 05 Sep 2017 12:39:17 +0000	2,4733000000	+0,0075
Sun, 03 Sep 2017 01:56:51 +0000	2,4658000000	-0,0267
Tue, 29 Aug 2017 19:44:36 +0000	2,4925000000	-0,0129
Tue, 29 Aug 2017 11:39:49 +0000	2,5054000000	+0,0253
Mon, 28 Aug 2017 00:57:15 +0000	2,4801000000	+0,0055
Sat, 26 Aug 2017 06:11:49 +0000	2,4746000000	+0,022
Thu, 24 Aug 2017 07:01:29 +0000	2,4526000000	+0,0053
Tue, 22 Aug 2017 14:27:07 +0000	2,4473000000	-0,0034
Tue, 22 Aug 2017 08:25:49 +0000	2,4507000000	+0,0054
Sun, 20 Aug 2017 07:09:53 +0000	2,4453000000	+0,0082
Thu, 17 Aug 2017 21:27:23 +0000	2,4371000000	+0,0009
Thu, 17 Aug 2017 10:18:36 +0000	2,4362000000	-0,0192
Thu, 17 Aug 2017 02:19:04 +0000	2,4554000000	+0,0023
Mon, 14 Aug 2017 15:32:06 +0000	2,4531000000	+0,0151
Wed, 09 Aug 2017 14:16:49 +0000	2,4380000000	-0,0179
Tue, 01 Aug 2017 19:34:18 +0000	2,4559000000	+0,0124
Sun, 30 Jul 2017 10:52:38 +0000	2,4435000000	0
Sun, 30 Jul 2017 04:00:44 +0000	2,4435000000	0
Sat, 29 Jul 2017 03:25:16 +0000	2,4435000000	+0,0153
Thu, 27 Jul 2017 22:30:25 +0000	2,4282000000	+0,0106
Wed, 26 Jul 2017 16:36:45 +0000	2,4176000000	-0,0052
Wed, 26 Jul 2017 03:11:31 +0000	2,4228000000	+0,0012
Tue, 25 Jul 2017 10:51:12 +0000	2,4216000000	+0,0084
Thu, 20 Jul 2017 16:26:05 +0000	2,4132000000	+0,0288
Mon, 17 Jul 2017 02:02:21 +0000	2,3844000000	-0,0053
Wed, 12 Jul 2017 13:20:04 +0000	2,3897000000	+0,0049
Tue, 11 Jul 2017 17:55:45 +0000	2,3848000000	+0,0242
Sun, 09 Jul 2017 17:08:38 +0000	2,3606000000	0
Sun, 09 Jul 2017 06:40:33 +0000	2,3606000000	+0,0036
Thu, 06 Jul 2017 10:37:14 +0000	2,3570000000	+0,0026
Thu, 06 Jul 2017 02:46:48 +0000	2,3544000000	-0,0009
Tue, 04 Jul 2017 02:03:50 +0000	2,3553000000	-0,0016
Mon, 03 Jul 2017 10:04:43 +0000	2,3569000000	-0,0139
Sun, 02 Jul 2017 09:39:16 +0000	2,3708000000	0
Sat, 01 Jul 2017 10:35:43 +0000	2,3708000000	0
Sat, 01 Jul 2017 04:45:30 +0000	2,3708000000	-0,0027
Thu, 29 Jun 2017 23:59:46 +0000	2,3735000000	+0,0508
Mon, 26 Jun 2017 09:54:20 +0000	2,3227000000	-0,0018
Sat, 24 Jun 2017 22:48:30 +0000	2,3245000000	+0,0051
Fri, 23 Jun 2017 06:40:44 +0000	2,3194000000	+0,0067
Tue, 20 Jun 2017 16:47:56 +0000	2,3127000000	+0,0083
Mon, 19 Jun 2017 18:09:14 +0000	2,3044000000	-0,0219
Sun, 18 Jun 2017 18:26:36 +0000	2,3263000000	+0,0051
Fri, 16 Jun 2017 13:20:04 +0000	2,3212000000	-0,0077
Thu, 15 Jun 2017 03:50:36 +0000	2,3289000000	+0,0019
Wed, 14 Jun 2017 06:58:04 +0000	2,3270000000	+0,0012
Tue, 13 Jun 2017 18:08:09 +0000	2,3258000000	+0,0002
Tue, 13 Jun 2017 13:33:04 +0000	2,3256000000	-0,0012
Sat, 10 Jun 2017 11:17:56 +0000	2,3268000000	0
Sat, 10 Jun 2017 02:07:13 +0000	2,3268000000	-0,0157
Sat, 03 Jun 2017 10:45:31 +0000	2,3425000000	+0,0085
Thu, 01 Jun 2017 03:04:47 +0000	2,3340000000	+0,0138
Sat, 27 May 2017 23:01:42 +0000	2,3202000000	0
Sat, 27 May 2017 14:32:37 +0000	2,3202000000	+0,0019
Wed, 24 May 2017 18:44:03 +0000	2,3183000000	+0,0015
Wed, 24 May 2017 11:16:20 +0000	2,3168000000	-0,0041
Sun, 21 May 2017 14:07:27 +0000	2,3209000000	+0,0171
Fri, 19 May 2017 11:25:44 +0000	2,3038000000	-0,0056
Wed, 17 May 2017 23:37:01 +0000	2,3094000000	+0,0458
Sun, 14 May 2017 20:07:11 +0000	2,2636000000	0
Sun, 14 May 2017 01:58:03 +0000	2,2636000000	+0,0013
Fri, 12 May 2017 19:37:16 +0000	2,2623000000	-0,0181
Sat, 06 May 2017 22:07:11 +0000	2,2804000000	+0,0101
Thu, 04 May 2017 21:13:24 +0000	2,2703000000	+0,0104
Thu, 04 May 2017 10:01:23 +0000	2,2599000000	+0,0061
Tue, 02 May 2017 06:39:31 +0000	2,2538000000	+0,013
Sun, 30 Apr 2017 03:37:49 +0000	2,2408000000	0
Sat, 29 Apr 2017 14:49:05 +0000	2,2408000000	-0,0166
Wed, 26 Apr 2017 01:51:01 +0000	2,2574000000	+0,0469
Mon, 24 Apr 2017 02:41:05 +0000	2,2105000000	-0,0015
Sun, 23 Apr 2017 21:56:56 +0000	2,2120000000	-0,0011
Wed, 19 Apr 2017 07:36:56 +0000	2,2131000000	-0,0108
Tue, 18 Apr 2017 19:31:39 +0000	2,2239000000	+0,0148
Tue, 18 Apr 2017 06:52:25 +0000	2,2091000000	+0,0098
Mon, 17 Apr 2017 06:05:39 +0000	2,1993000000	-0,0014
Thu, 13 Apr 2017 16:29:42 +0000	2,2007000000	+0,007
Wed, 12 Apr 2017 17:37:04 +0000	2,1937000000	-0,0085
Tue, 11 Apr 2017 12:20:20 +0000	2,2022000000	+0,0091
Mon, 10 Apr 2017 16:11:37 +0000	2,1931000000	+0,0143
Fri, 07 Apr 2017 14:52:12 +0000	2,1788000000	-0,0026
Fri, 07 Apr 2017 11:07:49 +0000	2,1814000000	-0,0055
Fri, 07 Apr 2017 06:13:43 +0000	2,1869000000	-0,0165
Thu, 06 Apr 2017 03:08:27 +0000	2,2034000000	-0,0005
Wed, 05 Apr 2017 08:40:56 +0000	2,2039000000	-0,0046
Tue, 04 Apr 2017 17:23:53 +0000	2,2085000000	-0,0016
Mon, 03 Apr 2017 21:48:17 +0000	2,2101000000	+0,0073
Sun, 02 Apr 2017 05:34:18 +0000	2,2028000000	-0,0442
Tue, 28 Mar 2017 02:56:41 +0000	2,2470000000	+0,013
Fri, 24 Mar 2017 01:30:39 +0000	2,2340000000	-0,0071
Wed, 22 Mar 2017 12:28:18 +0000	2,2411000000	+0,0113
Mon, 20 Mar 2017 18:10:25 +0000	2,2298000000	-0,003
Sun, 19 Mar 2017 17:01:49 +0000	2,2328000000	0
Sat, 18 Mar 2017 21:32:46 +0000	2,2328000000	+0,0073
Thu, 16 Mar 2017 13:09:19 +0000	2,2255000000	+0,0069
Thu, 16 Mar 2017 03:43:46 +0000	2,2186000000	+0,0196
Tue, 14 Mar 2017 05:08:31 +0000	2,1990000000	-0,0051
Sun, 12 Mar 2017 21:20:09 +0000	2,2041000000	0
Sat, 11 Mar 2017 14:23:31 +0000	2,2041000000	+0,0206
Fri, 10 Mar 2017 04:40:59 +0000	2,1835000000	+0,0016
Thu, 09 Mar 2017 14:46:12 +0000	2,1819000000	-0,0234
Sat, 04 Mar 2017 23:27:28 +0000	2,2053000000	0
Fri, 03 Mar 2017 23:54:46 +0000	2,2053000000	+0,0208
Thu, 02 Mar 2017 13:49:19 +0000	2,1845000000	+0,0004
Thu, 02 Mar 2017 03:55:24 +0000	2,1841000000	-0,0027
Wed, 01 Mar 2017 04:40:10 +0000	2,1868000000	-0,01
Tue, 28 Feb 2017 12:52:48 +0000	2,1968000000	+0,0039
Mon, 27 Feb 2017 06:52:58 +0000	2,1929000000	+0,0063
Sat, 25 Feb 2017 06:09:01 +0000	2,1866000000	0
Fri, 24 Feb 2017 21:16:00 +0000	2,1866000000	+0,0098
Wed, 22 Feb 2017 16:55:47 +0000	2,1768000000	-0,029
Thu, 16 Feb 2017 21:37:54 +0000	2,2058000000	+0,0144
Fri, 10 Feb 2017 20:58:39 +0000	2,1914000000	-0,0358
Sat, 04 Feb 2017 10:00:47 +0000	2,2272000000	+0,01
Fri, 03 Feb 2017 10:16:37 +0000	2,2172000000	+0,0128
Tue, 31 Jan 2017 07:54:06 +0000	2,2044000000	-0,0051
Mon, 30 Jan 2017 02:41:12 +0000	2,2095000000	+0,0096
Sun, 29 Jan 2017 04:30:37 +0000	2,1999000000	0
Sat, 28 Jan 2017 20:28:28 +0000	2,1999000000	0
Sat, 28 Jan 2017 05:22:53 +0000	2,1999000000	+0,0048
Fri, 27 Jan 2017 08:25:38 +0000	2,1951000000	-0,0076
Tue, 24 Jan 2017 22:33:45 +0000	2,2027000000	+0,0355
Mon, 16 Jan 2017 17:46:14 +0000	2,1672000000	+0,0041
Mon, 16 Jan 2017 09:37:44 +0000	2,1631000000	+0,0155
Thu, 12 Jan 2017 01:01:53 +0000	2,1476000000	+0,0085
Wed, 11 Jan 2017 08:28:52 +0000	2,1391000000	-0,0167
Tue, 10 Jan 2017 08:52:39 +0000	2,1558000000	+0,0221
Sat, 07 Jan 2017 23:24:05 +0000	2,1337000000	-0,0081
Thu, 05 Jan 2017 02:23:34 +0000	2,1418000000	+0,0182
Wed, 04 Jan 2017 13:30:03 +0000	2,1236000000	-0,0016
Wed, 04 Jan 2017 10:17:00 +0000	2,1252000000	-0,0155
Mon, 02 Jan 2017 01:17:33 +0000	2,1407000000	+0,0014
Sat, 31 Dec 2016 18:20:24 +0000	2,1393000000	0
Sat, 31 Dec 2016 06:42:13 +0000	2,1393000000	+0,0159
Thu, 29 Dec 2016 06:43:04 +0000	2,1234000000	+0,0148
Wed, 28 Dec 2016 17:14:31 +0000	2,1086000000	-0,0192
Mon, 26 Dec 2016 16:55:15 +0000	2,1278000000	10
Mon, 26 Dec 2016 01:03:23 +0000	2,1279000000	0
Sun, 25 Dec 2016 21:07:58 +0000	2,1279000000	0
Sun, 25 Dec 2016 03:48:06 +0000	2,1279000000	-0,0011
Fri, 23 Dec 2016 16:37:56 +0000	2,1290000000	+0,0007
Fri, 23 Dec 2016 08:18:31 +0000	2,1283000000	+0,0007
Wed, 21 Dec 2016 15:01:22 +0000	2,1276000000	-0,0028
Mon, 19 Dec 2016 17:20:07 +0000	2,1304000000	-0,0036
Sun, 18 Dec 2016 03:39:03 +0000	2,1340000000	0
Fri, 16 Dec 2016 23:04:29 +0000	2,1340000000	-0,0333
Tue, 13 Dec 2016 01:35:25 +0000	2,1673000000	+0,0145
Mon, 12 Dec 2016 07:40:01 +0000	2,1528000000	-0,0529
Thu, 08 Dec 2016 09:39:46 +0000	2,2057000000	+0,0148
Tue, 06 Dec 2016 22:42:27 +0000	2,1909000000	+0,0206
Thu, 01 Dec 2016 13:19:13 +0000	2,1703000000	+0,0023
Sun, 27 Nov 2016 05:10:11 +0000	2,1680000000	+0,0098
Thu, 24 Nov 2016 22:38:37 +0000	2,1582000000	-0,0021
Wed, 23 Nov 2016 17:58:59 +0000	2,1603000000	-0,0298
Wed, 16 Nov 2016 14:40:14 +0000	2,1901000000	-0,0285
Sat, 12 Nov 2016 16:42:51 +0000	2,2186000000	0
Sat, 12 Nov 2016 01:25:44 +0000	2,2186000000	-0,0159
Wed, 09 Nov 2016 21:15:50 +0000	2,2345000000	-0,064
Wed, 09 Nov 2016 04:02:47 +0000	2,2985000000	+0,0304
Tue, 08 Nov 2016 08:23:08 +0000	2,2681000000	+0,0067
Mon, 07 Nov 2016 11:30:16 +0000	2,2614000000	-0,0156
Wed, 02 Nov 2016 17:33:15 +0000	2,2770000000	+0,0391
Mon, 31 Oct 2016 12:39:14 +0000	2,2379000000	-0,0148
Sun, 30 Oct 2016 00:49:04 +0000	2,2527000000	+0,0151
Tue, 25 Oct 2016 18:28:08 +0000	2,2376000000	+0,0138
Sun, 23 Oct 2016 23:56:23 +0000	2,2238000000	-0,0194
Thu, 20 Oct 2016 01:11:45 +0000	2,2432000000	-0,0438
Fri, 30 Sep 2016 13:12:04 +0000	2,2870000000	-0,0018
Wed, 21 Sep 2016 01:34:57 +0000	2,2888000000	+0,0039
Mon, 19 Sep 2016 06:49:36 +0000	2,2849000000	+0,0022
Mon, 19 Sep 2016 01:04:01 +0000	2,2827000000	-0,0172
Sat, 17 Sep 2016 20:41:53 +0000	2,2999000000	-0,0011
Wed, 14 Sep 2016 00:37:24 +0000	2,3010000000	-0,002
Sat, 10 Sep 2016 02:38:15 +0000	2,3030000000	-0,0001
Tue, 30 Aug 2016 11:14:02 +0000	2,3031000000	-0,0192
Wed, 17 Aug 2016 06:08:22 +0000	2,3223000000	+0,0356
Sun, 14 Aug 2016 15:35:51 +0000	2,2867000000	-0,0023
Thu, 04 Aug 2016 16:24:25 +0000	2,2890000000	-0,0054
Mon, 01 Aug 2016 16:20:38 +0000	2,2944000000	+0,0436
Sun, 24 Jul 2016 06:44:54 +0000	2,2508000000	-0,0153
Tue, 19 Jul 2016 14:13:03 +0000	2,2661000000	+0,0058
Fri, 15 Jul 2016 18:43:11 +0000	2,2603000000	-0,0168
Sat, 09 Jul 2016 15:17:25 +0000	2,2771000000	0
Sat, 09 Jul 2016 08:35:46 +0000	2,2771000000	+0,0019
Mon, 04 Jul 2016 11:48:10 +0000	2,2752000000	+0,0042
Tue, 28 Jun 2016 12:43:24 +0000	2,2710000000	-0,0416
Wed, 22 Jun 2016 18:22:48 +0000	2,3126000000	-0,0055
Mon, 20 Jun 2016 03:02:34 +0000	2,3181000000	+0,014
Sun, 19 Jun 2016 15:32:52 +0000	2,3041000000	0
Sat, 18 Jun 2016 09:50:22 +0000	2,3041000000	+0,0102
Thu, 16 Jun 2016 20:47:02 +0000	2,2939000000	+0,004
Mon, 13 Jun 2016 13:20:25 +0000	2,2899000000	-0,0157
Thu, 09 Jun 2016 21:52:22 +0000	2,3056000000	-0,0122
Thu, 09 Jun 2016 08:06:05 +0000	2,3178000000	-0,0157
Fri, 03 Jun 2016 21:15:21 +0000	2,3335000000	+0,0392
Thu, 02 Jun 2016 04:55:39 +0000	2,2943000000	+0,0057
Mon, 30 May 2016 14:33:44 +0000	2,2886000000	+0,0116
Sat, 28 May 2016 11:19:04 +0000	2,2770000000	-0,0135
Thu, 26 May 2016 15:09:48 +0000	2,2905000000	-0,019
Sat, 21 May 2016 01:05:39 +0000	2,3095000000	+0,0083
Thu, 19 May 2016 14:17:50 +0000	2,3012000000	-0,0152
Mon, 16 May 2016 17:59:31 +0000	2,3164000000	-0,0174
Wed, 11 May 2016 14:03:11 +0000	2,3338000000	-0,0035
Thu, 05 May 2016 12:53:38 +0000	2,3373000000	+0,0246
Thu, 28 Apr 2016 15:09:43 +0000	2,3127000000	+0,0087
Mon, 25 Apr 2016 04:21:18 +0000	2,3040000000	-0,0149
Thu, 21 Apr 2016 22:03:06 +0000	2,3189000000	+0,0022
Thu, 14 Apr 2016 23:34:16 +0000	2,3167000000	-0,0139
Sun, 10 Apr 2016 19:33:26 +0000	2,3306000000	+0,0017
Sat, 02 Apr 2016 20:37:47 +0000	2,3289000000	0
Sat, 02 Apr 2016 09:32:04 +0000	2,3289000000	+0,0588
Sun, 27 Mar 2016 17:18:56 +0000	2,2701000000	+0,0022
Fri, 25 Mar 2016 18:18:11 +0000	2,2679000000	-0,0347
Sun, 20 Mar 2016 00:55:21 +0000	2,3026000000	+0,0376
Tue, 15 Mar 2016 22:52:22 +0000	2,2650000000	-0,0024
Sun, 13 Mar 2016 15:47:25 +0000	2,2674000000	-0,0094
Thu, 10 Mar 2016 19:01:54 +0000	2,2768000000	+0,0549
Mon, 07 Mar 2016 10:25:20 +0000	2,2219000000	+0,0004
Mon, 07 Mar 2016 05:56:22 +0000	2,2215000000	-0,0026
Sat, 05 Mar 2016 23:57:17 +0000	2,2241000000	+0,0211
Mon, 29 Feb 2016 05:19:54 +0000	2,2030000000	-0,0201
Tue, 23 Feb 2016 19:57:14 +0000	2,2231000000	-0,0215
Mon, 22 Feb 2016 06:03:36 +0000	2,2446000000	+0,0004
Fri, 19 Feb 2016 04:31:50 +0000	2,2442000000	-0,0085
Mon, 15 Feb 2016 22:54:59 +0000	2,2527000000	-0,01
Sat, 13 Feb 2016 17:03:54 +0000	2,2627000000	+0,0406
Wed, 03 Feb 2016 17:24:28 +0000	2,2221000000	+0,0495
Mon, 01 Feb 2016 02:09:31 +0000	2,1726000000	-0,0064
Fri, 29 Jan 2016 09:01:12 +0000	2,1790000000	+0,0223
Sat, 23 Jan 2016 11:37:20 +0000	2,1567000000	-0,0166
Thu, 21 Jan 2016 21:25:59 +0000	2,1733000000	-0,0023
Thu, 21 Jan 2016 10:54:38 +0000	2,1756000000	-0,0102
Tue, 19 Jan 2016 10:48:11 +0000	2,1858000000	+0,0008
Mon, 18 Jan 2016 20:40:50 +0000	2,1850000000	-0,0015
Sun, 17 Jan 2016 20:53:06 +0000	2,1865000000	0
Sun, 17 Jan 2016 03:09:00 +0000	2,1865000000	+0,0047
Tue, 12 Jan 2016 00:13:55 +0000	2,1818000000	-0,0129
Sun, 10 Jan 2016 03:22:08 +0000	2,1947000000	0
Sat, 09 Jan 2016 23:58:49 +0000	2,1947000000	+0,0284
Tue, 05 Jan 2016 13:10:06 +0000	2,1663000000	-0,0243
Sun, 03 Jan 2016 16:55:29 +0000	2,1906000000	-0,0037
Thu, 31 Dec 2015 14:30:30 +0000	2,1943000000	-0,0129
Thu, 31 Dec 2015 01:06:26 +0000	2,2072000000	+0,0223
Mon, 21 Dec 2015 05:47:55 +0000	2,1849000000	+0,0068
Fri, 18 Dec 2015 03:51:24 +0000	2,1781000000	-0,0078
Thu, 17 Dec 2015 04:59:59 +0000	2,1859000000	-0,0291
Tue, 15 Dec 2015 13:38:29 +0000	2,2150000000	+0,0101
Thu, 10 Dec 2015 15:11:11 +0000	2,2049000000	+0,0105
Tue, 08 Dec 2015 17:35:12 +0000	2,1944000000	+0,0115
Sun, 06 Dec 2015 11:02:03 +0000	2,1829000000	-0,0042
Fri, 04 Dec 2015 10:19:41 +0000	2,1871000000	+0,0444
Tue, 01 Dec 2015 14:05:13 +0000	2,1427000000	+0,008
Sat, 28 Nov 2015 20:51:12 +0000	2,1347000000	-0,0074
Thu, 26 Nov 2015 18:35:45 +0000	2,1421000000	+0,0039
Wed, 25 Nov 2015 17:32:06 +0000	2,1382000000	-0,005
Tue, 24 Nov 2015 00:13:56 +0000	2,1432000000	+0,0013
Mon, 23 Nov 2015 12:17:13 +0000	2,1419000000	-0,0071
Thu, 19 Nov 2015 13:15:08 +0000	2,1490000000	-0,0132
Mon, 16 Nov 2015 02:00:23 +0000	2,1622000000	-0,0063
Sun, 15 Nov 2015 02:51:57 +0000	2,1685000000	-0,0088
Sun, 08 Nov 2015 19:45:57 +0000	2,1773000000	-0,0511
Mon, 02 Nov 2015 00:55:32 +0000	2,2284000000	+0,0048
Sun, 01 Nov 2015 11:59:10 +0000	2,2236000000	+0,0038
Fri, 30 Oct 2015 18:27:31 +0000	2,2198000000	-0,0149
Tue, 27 Oct 2015 07:43:42 +0000	2,2347000000	+0,0079
Mon, 26 Oct 2015 21:02:14 +0000	2,2268000000	-0,0509
Sun, 18 Oct 2015 15:21:22 +0000	2,2777000000	0
Sun, 18 Oct 2015 12:08:48 +0000	2,2777000000	0
Sat, 17 Oct 2015 17:49:23 +0000	2,2777000000	0
Fri, 16 Oct 2015 22:16:26 +0000	2,2777000000	-0,0128
Mon, 12 Oct 2015 20:31:24 +0000	2,2905000000	+0,0096
Wed, 07 Oct 2015 01:35:18 +0000	2,2809000000	+0,0004
Tue, 06 Oct 2015 16:10:23 +0000	2,2805000000	+0,0147
Mon, 05 Oct 2015 08:25:48 +0000	2,2658000000	+0,0166
Thu, 01 Oct 2015 17:27:39 +0000	2,2492000000	-0,0051
Tue, 29 Sep 2015 11:59:08 +0000	2,2543000000	+0,0064
Sun, 27 Sep 2015 12:53:16 +0000	2,2479000000	0
Sat, 26 Sep 2015 23:14:47 +0000	2,2479000000	+0,0005
Tue, 22 Sep 2015 19:51:54 +0000	2,2474000000	-0,029
Sun, 20 Sep 2015 19:35:00 +0000	2,2764000000	0
Sat, 19 Sep 2015 17:28:22 +0000	2,2764000000	-0,0297
Sun, 13 Sep 2015 06:54:29 +0000	2,3061000000	+0,0443
Wed, 09 Sep 2015 11:48:04 +0000	2,2618000000	-0,0072
Sun, 06 Sep 2015 05:59:41 +0000	2,2690000000	+0,0057
Thu, 03 Sep 2015 23:54:05 +0000	2,2633000000	-0,0179
Fri, 28 Aug 2015 15:27:00 +0000	2,2812000000	-0,0082
Fri, 28 Aug 2015 05:39:34 +0000	2,2894000000	-0,0293
Sat, 22 Aug 2015 04:42:47 +0000	2,3187000000	+0,0929
Mon, 10 Aug 2015 02:50:56 +0000	2,2258000000	+0,0182
Wed, 05 Aug 2015 02:12:41 +0000	2,2076000000	-0,0213
Sat, 25 Jul 2015 00:50:45 +0000	2,2289000000	+0,0313
Sun, 19 Jul 2015 04:05:49 +0000	2,1976000000	-0,0375
Tue, 07 Jul 2015 21:17:04 +0000	2,2351000000	-0,0005
Mon, 06 Jul 2015 23:35:41 +0000	2,2356000000	-0,0187
Sun, 05 Jul 2015 04:45:11 +0000	2,2543000000	+0,0029
Fri, 03 Jul 2015 07:41:06 +0000	2,2514000000	+0,0093
Thu, 02 Jul 2015 05:12:22 +0000	2,2421000000	-0,0183
Wed, 01 Jul 2015 04:34:12 +0000	2,2604000000	-0,0107
Wed, 24 Jun 2015 08:00:00 +0000	2,2711000000	-0,0114
Tue, 23 Jun 2015 11:02:04 +0000	2,2825000000	-0,0219
Sun, 21 Jun 2015 09:06:30 +0000	2,3044000000	+0,0085
Sat, 13 Jun 2015 21:33:25 +0000	2,2959000000	-0,0095
Wed, 10 Jun 2015 22:15:21 +0000	2,3054000000	+0,0252
Fri, 05 Jun 2015 06:21:50 +0000	2,2802000000	+0,0675
Tue, 26 May 2015 22:53:32 +0000	2,2127000000	-0,032
Sun, 24 May 2015 05:48:52 +0000	2,2447000000	0
Sat, 23 May 2015 12:17:54 +0000	2,2447000000	-0,039
Tue, 19 May 2015 21:14:39 +0000	2,2837000000	-0,055
Sat, 16 May 2015 07:33:07 +0000	2,3387000000	+0,0726
Tue, 05 May 2015 12:40:55 +0000	2,2661000000	-0,0065
Sat, 02 May 2015 16:01:07 +0000	2,2726000000	+0,0467
Tue, 28 Apr 2015 14:08:50 +0000	2,2259000000	+0,0317
Mon, 27 Apr 2015 10:23:06 +0000	2,1942000000	+0,007
Sat, 25 Apr 2015 19:58:43 +0000	2,1872000000	+0,0015
Sat, 18 Apr 2015 19:59:54 +0000	2,1857000000	+0,0025
Sun, 22 Mar 2015 06:39:15 +0000	2,1832000000	+0,0649
Mon, 16 Mar 2015 11:01:30 +0000	2,1183000000	-0,0698
Sun, 08 Mar 2015 08:43:09 +0000	2,1881000000	-0,0649
Tue, 10 Feb 2015 07:01:24 +0000	2,2530000000	-0,0031
Fri, 06 Feb 2015 17:35:43 +0000	2,2561000000	-0,01
Wed, 28 Jan 2015 18:23:18 +0000	2,2661000000	-0,044
Thu, 22 Jan 2015 07:50:42 +0000	2,3101000000	-0,0992
Sat, 03 Jan 2015 02:59:34 +0000	2,4093000000	-0,0838
Mon, 15 Dec 2014 16:06:43 +0000	2,4931000000	-0,0052
Mon, 15 Dec 2014 01:49:31 +0000	2,4983000000	+0,0476
Mon, 08 Dec 2014 11:45:55 +0000	2,4507000000	-0,012
Thu, 04 Dec 2014 10:28:28 +0000	2,4627000000	-0,0225
Sun, 30 Nov 2014 18:56:08 +0000	2,4852000000	+0,003
Mon, 24 Nov 2014 11:29:52 +0000	2,4822000000	-0,0254
Wed, 19 Nov 2014 15:07:11 +0000	2,5076000000	+0,0076
Sun, 09 Nov 2014 17:43:34 +0000	2,5000000000	0
Sun, 09 Nov 2014 08:22:01 +0000	2,5000000000	-0,0403
Mon, 27 Oct 2014 12:58:15 +0000	2,5403000000	+10
Fri, 24 Oct 2014 06:30:28 +0000	2,5402000000	-0,0035
Mon, 13 Oct 2014 15:17:42 +0000	2,5437000000	-0,0218
Fri, 26 Sep 2014 14:21:58 +0000	2,5655000000	-0,0242
Sun, 21 Sep 2014 08:13:24 +0000	2,5897000000	-0,03
Tue, 16 Sep 2014 21:33:38 +0000	2,6197000000	+0,0091
Sun, 14 Sep 2014 19:29:18 +0000	2,6106000000	+10
Fri, 12 Sep 2014 18:11:55 +0000	2,6105000000	-0,0012
Sun, 07 Sep 2014 07:05:12 +0000	2,6117000000	-0,0526
Wed, 27 Aug 2014 18:45:24 +0000	2,6643000000	+0,0117
Wed, 27 Aug 2014 01:22:44 +0000	2,6526000000	-0,0131
Thu, 21 Aug 2014 12:17:38 +0000	2,6657000000	-0,0294
Tue, 19 Aug 2014 19:36:51 +0000	2,6951000000	-0,0067
Mon, 18 Aug 2014 00:54:17 +0000	2,7018000000	+0,0099
Sat, 16 Aug 2014 22:37:43 +0000	2,6919000000	+0,0052
Fri, 15 Aug 2014 07:55:48 +0000	2,6867000000	-0,0061
Wed, 13 Aug 2014 00:47:41 +0000	2,6928000000	-0,0002
Tue, 05 Aug 2014 19:42:58 +0000	2,6930000000	-0,0401
Sun, 20 Jul 2014 03:52:30 +0000	2,7331000000	-0,0142
Mon, 07 Jul 2014 19:48:23 +0000	2,7473000000	-0,0255
Fri, 27 Jun 2014 04:15:01 +0000	2,7728000000	-0,0431
Sun, 27 Apr 2014 11:03:15 +0000	2,8159000000	+0,0078
Sat, 12 Apr 2014 16:40:37 +0000	2,8081000000	+0,0118
Wed, 02 Apr 2014 08:22:34 +0000	2,7963000000	+0,0174
Sun, 30 Mar 2014 20:35:15 +0000	2,7789000000	-0,022
Sun, 16 Mar 2014 10:47:32 +0000	2,8009000000	+0,0111
Sun, 02 Mar 2014 21:49:55 +0000	2,7898000000	+0,0329
Sat, 15 Feb 2014 19:09:24 +0000	2,7569000000	-0,009
Mon, 13 Jan 2014 12:02:30 +0000	2,7659000000	+0,0194
Mon, 06 Jan 2014 23:31:48 +0000	2,7465000000	-0,0152
Sat, 21 Dec 2013 13:45:44 +0000	2,7617000000	-0,0041
Tue, 17 Dec 2013 15:53:41 +0000	2,7658000000	+0,0068
Sun, 08 Dec 2013 19:44:55 +0000	2,7590000000	+0,003
Fri, 06 Dec 2013 08:48:34 +0000	2,7560000000	0
Sun, 27 Oct 2013 05:03:11 +0000	0,0000000000	0
Sat, 26 Oct 2013 02:06:08 +0000	0,0000000000	0
Sun, 20 Oct 2013 15:35:34 +0000	0,0000000000	0
Sun, 13 Oct 2013 10:10:41 +0000	0,0000000000	0
Fri, 11 Oct 2013 23:22:52 +0000	0,0000000000	0
Sat, 28 Sep 2013 05:51:02 +0000	0,0000000000	0
Sun, 08 Sep 2013 07:49:19 +0000	0,0000000000	0
Tue, 03 Sep 2013 04:38:05 +0000	0,0000000000	0
Fri, 16 Aug 2013 06:58:12 +0000	0,0000000000	0
Tue, 30 Jul 2013 18:33:10 +0000	0,0000000000	0
Mon, 22 Jul 2013 06:57:02 +0000	0,0000000000	0
Thu, 04 Jul 2013 13:31:45 +0000	0,0000000000	0
Mon, 01 Jul 2013 23:05:55 +0000	0,0000000000	0
Thu, 20 Jun 2013 12:38:43 +0000	0,0000000000	0
Tue, 18 Jun 2013 10:33:58 +0000	0,0000000000	0
Wed, 05 Jun 2013 07:37:48 +0000	0,0000000000	0
Sat, 01 Jun 2013 23:37:56 +0000	0,0000000000	0
Sun, 26 May 2013 18:40:21 +0000	0,0000000000	0
Thu, 23 May 2013 18:39:04 +0000	0,0000000000	0
Wed, 22 May 2013 22:02:54 +0000	0,0000000000	0
Wed, 15 May 2013 11:11:58 +0000	0,0000000000	0
Sun, 12 May 2013 19:46:45 +0000	0,0000000000	0
Wed, 24 Apr 2013 17:17:09 +0000	0,0000000000	0
Mon, 22 Apr 2013 19:09:08 +0000	0,0000000000	0
Tue, 09 Apr 2013 08:06:21 +0000	0,0000000000	0
Sat, 06 Apr 2013 10:34:11 +0000	0,0000000000	0
Tue, 26 Mar 2013 13:00:18 +0000	0,0000000000	0
Wed, 13 Mar 2013 01:51:14 +0000	0,0000000000	0
Mon, 11 Mar 2013 10:35:12 +0000	0,0000000000	0
Wed, 06 Mar 2013 02:26:10 +0000	0,0000000000	0
Tue, 26 Feb 2013 20:25:13 +0000	0,0000000000	0
Wed, 20 Feb 2013 00:24:47 +0000	0,0000000000	0
Sat, 16 Feb 2013 21:49:26 +0000	0,0000000000	0
Fri, 15 Feb 2013 17:46:48 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:40:05 +0000	0,0000000000	0
Tue, 12 Feb 2013 03:20:33 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:09:28 +0000	0,0000000000	0
Tue, 22 Jan 2013 01:17:09 +0000	0,0000000000	0
Sat, 19 Jan 2013 13:54:03 +0000	0,0000000000	0
Fri, 18 Jan 2013 20:22:21 +0000	0,0000000000	0
Tue, 15 Jan 2013 18:34:41 +0000	0,0000000000	0
Sat, 12 Jan 2013 18:10:23 +0000	0,0000000000	0
Mon, 26 Nov 2012 21:16:11 +0000	0,0000000000	0
Thu, 22 Nov 2012 02:22:30 +0000	0,0000000000	0
Wed, 07 Nov 2012 22:44:20 +0000	0,0000000000	0
Sun, 28 Oct 2012 00:40:11 +0000	0,0000000000	0
Thu, 18 Oct 2012 13:36:12 +0000	0,0000000000	0
Thu, 20 Sep 2012 17:45:51 +0000	0,0000000000	0
Wed, 05 Sep 2012 10:17:39 +0000	0,0000000000	0
Tue, 21 Aug 2012 18:31:14 +0000	0,0000000000	0
Fri, 03 Aug 2012 13:52:27 +0000	0,0000000000	0
Mon, 30 Jul 2012 14:34:46 +0000	0,0000000000	0
Sun, 08 Jul 2012 09:38:05 +0000	0,0000000000	0
Tue, 26 Jun 2012 19:12:01 +0000	0,0000000000	0
Mon, 25 Jun 2012 22:01:21 +0000	0,0000000000	0
Sun, 24 Jun 2012 19:36:50 +0000	0,0000000000	0
Sat, 23 Jun 2012 21:13:43 +0000	0,0000000000	0
Fri, 22 Jun 2012 14:21:15 +0000	0,0000000000	0
Thu, 21 Jun 2012 21:18:16 +0000	0,0000000000	0
Wed, 20 Jun 2012 17:31:28 +0000	0,0000000000	0
Mon, 18 Jun 2012 20:23:56 +0000	0,0000000000	0
Mon, 11 Jun 2012 16:04:50 +0000	0,0000000000	0
Wed, 30 May 2012 18:32:15 +0000	0,0000000000	0
Mon, 23 Apr 2012 05:06:01 +0000	0,0000000000	0
Tue, 17 Apr 2012 06:00:42 +0000	0,0000000000	0
Fri, 30 Mar 2012 09:47:17 +0000	0,0000000000	0
Wed, 14 Mar 2012 09:31:08 +0000	0,0000000000	0
Mon, 20 Feb 2012 01:51:36 +0000	0,0000000000	0
Mon, 06 Feb 2012 23:14:42 +0000	0,0000000000	0
Mon, 06 Feb 2012 07:10:05 +0000	0,0000000000	0
Sat, 28 Jan 2012 13:34:24 +0000	0,0000000000	0
Thu, 26 Jan 2012 01:49:16 +0000	0,0000000000	0
Sat, 14 Jan 2012 14:40:10 +0000	0,0000000000	0
Wed, 11 Jan 2012 22:53:17 +0000	0,0000000000	0
Tue, 29 Nov 2011 22:51:18 +0000	0,0000000000	0
Sat, 26 Nov 2011 14:29:11 +0000	0,0000000000	0
Fri, 04 Nov 2011 22:53:46 +0000	0,0000000000	0
Wed, 02 Nov 2011 20:18:43 +0000	0,0000000000	0
Sun, 09 Oct 2011 22:21:52 +0000	0,0000000000	0
Fri, 23 Sep 2011 04:04:54 +0000	0,0000000000	0
Fri, 16 Sep 2011 18:49:04 +0000	0,0000000000	0
Fri, 16 Sep 2011 04:41:38 +0000	0,0000000000	0
Sun, 28 Aug 2011 21:29:57 +0000	0,0000000000	0
Sun, 28 Aug 2011 02:49:38 +0000	0,0000000000	0
Thu, 25 Aug 2011 20:59:23 +0000	0,0000000000	0
Thu, 25 Aug 2011 02:10:56 +0000	0,0000000000	0
Wed, 24 Aug 2011 03:13:01 +0000	0,0000000000	0
Sun, 21 Aug 2011 19:43:40 +0000	0,0000000000	0
Sun, 21 Aug 2011 01:52:02 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:12:13 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:19:32 +0000	0,0000000000	0
Fri, 01 Jul 2011 21:12:58 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса HRK в MVR обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 14:18:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Мальдивских Rufiyaa

Примечание: График курса обмена валют Хорватская куна/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Мальдивских Rufiyaa в течение 2459 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.