Обменный курс на сегодня для HRK/MXN является HRK за MXN, это означает, что с 100 Хорватский Кун можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или MXN.

HRK в MXN обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 10:59:37 +0000	2,9596000000	-0,0498
Wed, 25 Oct 2017 08:37:33 +0000	3,0094000000	+0,0194
Tue, 24 Oct 2017 03:27:46 +0000	2,9900000000	+0,0076
Sun, 22 Oct 2017 23:21:47 +0000	2,9824000000	-0,0009
Sat, 21 Oct 2017 14:29:46 +0000	2,9833000000	+0,0134
Thu, 19 Oct 2017 05:10:12 +0000	2,9699000000	+0,0225
Wed, 18 Oct 2017 03:21:12 +0000	2,9474000000	-0,0396
Tue, 17 Oct 2017 10:56:51 +0000	2,9870000000	+0,01
Thu, 12 Oct 2017 20:11:43 +0000	2,9770000000	+0,1265
Wed, 04 Oct 2017 10:55:53 +0000	2,8505000000	-0,0272
Sat, 30 Sep 2017 12:31:31 +0000	2,8777000000	0
Sat, 30 Sep 2017 07:11:27 +0000	2,8777000000	+0,0398
Wed, 27 Sep 2017 12:51:03 +0000	2,8379000000	+0,0073
Tue, 26 Sep 2017 17:43:35 +0000	2,8306000000	+0,0035
Tue, 26 Sep 2017 10:45:48 +0000	2,8271000000	-0,0083
Sun, 24 Sep 2017 16:11:38 +0000	2,8354000000	+0,0011
Fri, 22 Sep 2017 17:09:14 +0000	2,8343000000	-0,0068
Tue, 19 Sep 2017 00:27:56 +0000	2,8411000000	+0,0114
Thu, 14 Sep 2017 12:30:53 +0000	2,8297000000	-0,0386
Sat, 09 Sep 2017 23:31:22 +0000	2,8683000000	-0,0057
Fri, 08 Sep 2017 06:10:03 +0000	2,8740000000	+0,0185
Thu, 07 Sep 2017 05:20:30 +0000	2,8555000000	-0,0005
Wed, 06 Sep 2017 17:06:41 +0000	2,8560000000	+0,007
Sat, 02 Sep 2017 16:54:30 +0000	2,8490000000	+0,0164
Sat, 26 Aug 2017 08:49:12 +0000	2,8326000000	+0,0182
Thu, 24 Aug 2017 08:22:05 +0000	2,8144000000	+0,0011
Sun, 20 Aug 2017 01:34:56 +0000	2,8133000000	-0,0007
Fri, 18 Aug 2017 17:25:09 +0000	2,8140000000	-0,0136
Tue, 15 Aug 2017 20:13:53 +0000	2,8276000000	-0,0192
Thu, 10 Aug 2017 17:36:38 +0000	2,8468000000	-0,0034
Thu, 10 Aug 2017 00:45:29 +0000	2,8502000000	+0,0098
Tue, 08 Aug 2017 18:00:02 +0000	2,8404000000	-0,0052
Sat, 05 Aug 2017 20:40:08 +0000	2,8456000000	+0,0266
Sat, 29 Jul 2017 04:13:53 +0000	2,8190000000	+0,0299
Tue, 25 Jul 2017 12:33:02 +0000	2,7891000000	+0,0158
Mon, 24 Jul 2017 13:50:57 +0000	2,7733000000	-0,0049
Sun, 23 Jul 2017 19:30:38 +0000	2,7782000000	0
Sun, 23 Jul 2017 09:08:38 +0000	2,7782000000	0
Sat, 22 Jul 2017 20:50:31 +0000	2,7782000000	0
Sat, 22 Jul 2017 09:00:01 +0000	2,7782000000	+0,0014
Fri, 21 Jul 2017 18:54:32 +0000	2,7768000000	+0,04
Thu, 20 Jul 2017 13:41:14 +0000	2,7368000000	+0,0006
Tue, 18 Jul 2017 15:05:25 +0000	2,7362000000	+0,0118
Mon, 17 Jul 2017 04:48:38 +0000	2,7244000000	+0,0061
Sun, 16 Jul 2017 05:26:02 +0000	2,7183000000	-0,0208
Thu, 13 Jul 2017 08:24:42 +0000	2,7391000000	-0,006
Wed, 12 Jul 2017 17:38:34 +0000	2,7451000000	-0,0304
Wed, 12 Jul 2017 09:35:25 +0000	2,7755000000	+0,0143
Mon, 10 Jul 2017 09:01:53 +0000	2,7612000000	-0,0201
Sun, 09 Jul 2017 14:56:08 +0000	2,7813000000	-0,0054
Tue, 04 Jul 2017 12:12:03 +0000	2,7867000000	+0,0022
Fri, 30 Jun 2017 04:56:58 +0000	2,7845000000	+0,0304
Thu, 29 Jun 2017 08:31:22 +0000	2,7541000000	+0,0144
Thu, 29 Jun 2017 01:07:54 +0000	2,7397000000	-0,0171
Wed, 28 Jun 2017 09:49:32 +0000	2,7568000000	+0,0403
Mon, 19 Jun 2017 08:41:33 +0000	2,7165000000	+0,0075
Sun, 18 Jun 2017 18:33:11 +0000	2,7090000000	-0,0074
Thu, 15 Jun 2017 20:19:07 +0000	2,7164000000	-0,0046
Thu, 15 Jun 2017 04:24:07 +0000	2,7210000000	-0,02
Tue, 13 Jun 2017 11:30:12 +0000	2,7410000000	-0,0043
Sat, 10 Jun 2017 11:17:59 +0000	2,7453000000	0
Sat, 10 Jun 2017 00:05:28 +0000	2,7453000000	-0,0329
Tue, 30 May 2017 06:29:36 +0000	2,7782000000	-0,0111
Sun, 28 May 2017 21:00:39 +0000	2,7893000000	0
Sun, 28 May 2017 08:57:20 +0000	2,7893000000	0
Sat, 27 May 2017 21:05:30 +0000	2,7893000000	0
Wed, 24 May 2017 23:49:01 +0000	2,7893000000	-0,0571
Thu, 18 May 2017 06:02:45 +0000	2,8464000000	+0,0777
Sun, 14 May 2017 12:28:27 +0000	2,7687000000	+0,011
Thu, 11 May 2017 20:10:00 +0000	2,7577000000	-0,0477
Tue, 09 May 2017 15:00:27 +0000	2,8054000000	-0,0222
Tue, 09 May 2017 00:48:57 +0000	2,8276000000	+0,014
Sat, 06 May 2017 15:38:07 +0000	2,8136000000	-0,0005
Fri, 05 May 2017 09:36:39 +0000	2,8141000000	+0,0262
Fri, 28 Apr 2017 11:04:40 +0000	2,7879000000	+0,0809
Sun, 23 Apr 2017 15:35:50 +0000	2,7070000000	0
Sat, 22 Apr 2017 22:13:38 +0000	2,7070000000	0
Fri, 21 Apr 2017 22:10:54 +0000	2,7070000000	+0,0025
Thu, 20 Apr 2017 20:31:01 +0000	2,7045000000	+0,0198
Wed, 19 Apr 2017 07:36:59 +0000	2,6847000000	+0,0215
Thu, 13 Apr 2017 04:17:47 +0000	2,6632000000	-0,0263
Fri, 07 Apr 2017 07:12:57 +0000	2,6895000000	-0,002
Wed, 05 Apr 2017 08:40:58 +0000	2,6915000000	+0,006
Mon, 03 Apr 2017 23:20:28 +0000	2,6855000000	+0,0012
Fri, 31 Mar 2017 08:08:12 +0000	2,6843000000	-0,072
Wed, 29 Mar 2017 06:45:10 +0000	2,7563000000	+0,0249
Sat, 25 Mar 2017 17:35:29 +0000	2,7314000000	-0,063
Wed, 22 Mar 2017 04:44:47 +0000	2,7944000000	+0,0294
Sat, 18 Mar 2017 19:48:59 +0000	2,7650000000	0
Sat, 18 Mar 2017 04:11:04 +0000	2,7650000000	-0,007
Thu, 16 Mar 2017 07:57:55 +0000	2,7720000000	-0,007
Thu, 16 Mar 2017 00:37:53 +0000	2,7790000000	-0,0289
Thu, 09 Mar 2017 10:22:25 +0000	2,8079000000	-0,0129
Wed, 01 Mar 2017 20:09:24 +0000	2,8208000000	-0,0356
Wed, 01 Mar 2017 06:57:27 +0000	2,8564000000	+0,0078
Tue, 28 Feb 2017 15:17:54 +0000	2,8486000000	+0,0073
Mon, 27 Feb 2017 19:09:22 +0000	2,8413000000	+0,0103
Mon, 27 Feb 2017 00:01:03 +0000	2,8310000000	+0,0104
Wed, 22 Feb 2017 14:31:20 +0000	2,8206000000	-0,0127
Wed, 22 Feb 2017 11:27:16 +0000	2,8333000000	-0,0908
Thu, 16 Feb 2017 23:57:13 +0000	2,9241000000	+0,0362
Thu, 16 Feb 2017 01:18:24 +0000	2,8879000000	-0,0532
Thu, 09 Feb 2017 09:04:46 +0000	2,9411000000	-0,0135
Sat, 04 Feb 2017 01:05:18 +0000	2,9546000000	-0,0167
Thu, 02 Feb 2017 22:53:30 +0000	2,9713000000	-0,0063
Thu, 02 Feb 2017 18:33:09 +0000	2,9776000000	-0,0114
Wed, 01 Feb 2017 23:14:43 +0000	2,9890000000	+0,0019
Sun, 29 Jan 2017 04:30:41 +0000	2,9871000000	-0,0186
Fri, 27 Jan 2017 15:59:01 +0000	3,0057000000	-0,0783
Wed, 25 Jan 2017 06:40:09 +0000	3,0840000000	+0,0182
Sun, 22 Jan 2017 23:12:15 +0000	3,0658000000	+0,0322
Sun, 15 Jan 2017 22:53:20 +0000	3,0336000000	+0,0274
Tue, 10 Jan 2017 09:46:13 +0000	3,0062000000	+0,0522
Fri, 06 Jan 2017 21:45:28 +0000	2,9540000000	-0,0202
Fri, 06 Jan 2017 15:57:54 +0000	2,9742000000	-0,0004
Fri, 06 Jan 2017 05:05:03 +0000	2,9746000000	-0,005
Thu, 05 Jan 2017 03:20:07 +0000	2,9796000000	+0,023
Wed, 04 Jan 2017 17:45:07 +0000	2,9566000000	+0,1134
Tue, 03 Jan 2017 13:51:19 +0000	2,8432000000	-0,0462
Sun, 01 Jan 2017 17:03:51 +0000	2,8894000000	0
Sun, 01 Jan 2017 12:31:52 +0000	2,8894000000	0
Sat, 31 Dec 2016 23:11:24 +0000	2,8894000000	+0,0104
Fri, 30 Dec 2016 17:02:13 +0000	2,8790000000	+0,0198
Thu, 29 Dec 2016 13:41:12 +0000	2,8592000000	-0,0063
Thu, 29 Dec 2016 04:41:18 +0000	2,8655000000	-0,0164
Wed, 28 Dec 2016 05:44:36 +0000	2,8819000000	+0,029
Mon, 26 Dec 2016 19:59:44 +0000	2,8529000000	-0,0018
Mon, 26 Dec 2016 13:54:39 +0000	2,8547000000	-0,0055
Sun, 25 Dec 2016 03:48:09 +0000	2,8602000000	+0,0014
Fri, 23 Dec 2016 19:04:11 +0000	2,8588000000	-0,0077
Fri, 23 Dec 2016 16:00:26 +0000	2,8665000000	-0,0076
Fri, 23 Dec 2016 05:14:05 +0000	2,8741000000	+0,0336
Wed, 21 Dec 2016 20:25:14 +0000	2,8405000000	+0,011
Wed, 21 Dec 2016 11:39:10 +0000	2,8295000000	+0,0058
Tue, 20 Dec 2016 11:07:06 +0000	2,8237000000	-0,0137
Sun, 18 Dec 2016 22:41:11 +0000	2,8374000000	-0,0018
Fri, 16 Dec 2016 20:27:20 +0000	2,8392000000	-0,0161
Tue, 13 Dec 2016 04:56:34 +0000	2,8553000000	+0,0012
Sat, 10 Dec 2016 12:47:56 +0000	2,8541000000	-0,0063
Fri, 09 Dec 2016 06:13:39 +0000	2,8604000000	-0,074
Fri, 02 Dec 2016 12:11:48 +0000	2,9344000000	+0,022
Sun, 27 Nov 2016 05:10:13 +0000	2,9124000000	+0,0104
Fri, 25 Nov 2016 13:05:50 +0000	2,9020000000	-0,0028
Thu, 24 Nov 2016 18:50:30 +0000	2,9048000000	-0,0034
Sun, 20 Nov 2016 07:51:50 +0000	2,9082000000	0
Sun, 20 Nov 2016 02:43:38 +0000	2,9082000000	-0,0955
Sun, 13 Nov 2016 23:19:18 +0000	3,0037000000	+0,2709
Tue, 08 Nov 2016 12:29:32 +0000	2,7328000000	-0,0039
Tue, 08 Nov 2016 08:23:10 +0000	2,7367000000	+0,0088
Tue, 08 Nov 2016 01:34:48 +0000	2,7279000000	-0,1435
Thu, 03 Nov 2016 09:56:27 +0000	2,8714000000	+0,0172
Wed, 02 Nov 2016 12:06:38 +0000	2,8542000000	+0,0905
Tue, 01 Nov 2016 10:06:41 +0000	2,7637000000	-0,0138
Sat, 29 Oct 2016 12:59:24 +0000	2,7775000000	+0,0896
Tue, 25 Oct 2016 23:11:19 +0000	2,6879000000	-0,0006
Tue, 25 Oct 2016 18:28:13 +0000	2,6885000000	+0,0011
Tue, 25 Oct 2016 01:56:14 +0000	2,6874000000	-0,0003
Mon, 24 Oct 2016 19:50:40 +0000	2,6877000000	-0,0056
Sun, 23 Oct 2016 01:15:48 +0000	2,6933000000	-0,0177
Thu, 20 Oct 2016 21:04:57 +0000	2,7110000000	-0,0235
Tue, 18 Oct 2016 15:50:51 +0000	2,7345000000	-0,0546
Thu, 13 Oct 2016 23:38:41 +0000	2,7891000000	-0,0146
Tue, 11 Oct 2016 20:08:04 +0000	2,8037000000	-0,0777
Sat, 08 Oct 2016 08:32:02 +0000	2,8814000000	+0,0166
Fri, 07 Oct 2016 12:32:38 +0000	2,8648000000	-0,0205
Mon, 03 Oct 2016 18:25:17 +0000	2,8853000000	-0,0331
Fri, 30 Sep 2016 01:11:17 +0000	2,9184000000	-0,0497
Fri, 23 Sep 2016 20:13:18 +0000	2,9681000000	+0,0608
Mon, 19 Sep 2016 01:04:07 +0000	2,9073000000	-0,028
Sat, 17 Sep 2016 04:18:42 +0000	2,9353000000	+0,0721
Wed, 14 Sep 2016 00:37:27 +0000	2,8632000000	+0,0499
Fri, 09 Sep 2016 09:45:28 +0000	2,8133000000	+0,0106
Thu, 01 Sep 2016 05:17:23 +0000	2,8027000000	+0,0158
Tue, 30 Aug 2016 10:02:30 +0000	2,7869000000	+0,0194
Fri, 19 Aug 2016 10:16:42 +0000	2,7675000000	+0,0392
Wed, 17 Aug 2016 06:08:24 +0000	2,7283000000	+0,0073
Sun, 14 Aug 2016 13:15:02 +0000	2,7210000000	0
Sat, 13 Aug 2016 05:32:41 +0000	2,7210000000	-0,0897
Fri, 05 Aug 2016 04:11:38 +0000	2,8107000000	+0,0295
Thu, 28 Jul 2016 04:13:13 +0000	2,7812000000	+0,0437
Fri, 22 Jul 2016 00:50:49 +0000	2,7375000000	+0,0191
Tue, 19 Jul 2016 12:12:48 +0000	2,7184000000	-0,019
Fri, 15 Jul 2016 21:25:15 +0000	2,7374000000	+0,0051
Sun, 10 Jul 2016 23:07:24 +0000	2,7323000000	-0,0026
Sun, 10 Jul 2016 13:30:45 +0000	2,7349000000	+0,0059
Mon, 04 Jul 2016 17:33:06 +0000	2,7290000000	+0,0089
Sun, 03 Jul 2016 15:38:47 +0000	2,7201000000	-0,0552
Tue, 28 Jun 2016 20:09:34 +0000	2,7753000000	-0,0165
Sat, 25 Jun 2016 13:22:40 +0000	2,7918000000	+0,0042
Wed, 22 Jun 2016 18:23:04 +0000	2,7876000000	-0,0216
Tue, 21 Jun 2016 02:16:04 +0000	2,8092000000	-0,0022
Mon, 20 Jun 2016 12:38:56 +0000	2,8114000000	-0,0111
Sat, 18 Jun 2016 09:50:32 +0000	2,8225000000	+0,0017
Fri, 03 Jun 2016 21:15:24 +0000	2,8208000000	+0,0829
Sat, 28 May 2016 11:19:06 +0000	2,7379000000	-0,0177
Sun, 22 May 2016 05:04:34 +0000	2,7556000000	0
Sat, 21 May 2016 04:54:59 +0000	2,7556000000	-0,0025
Fri, 20 May 2016 06:53:44 +0000	2,7581000000	-0,0073
Thu, 19 May 2016 19:03:24 +0000	2,7654000000	+0,0235
Mon, 16 May 2016 07:20:01 +0000	2,7419000000	+0,0018
Sat, 14 May 2016 12:43:19 +0000	2,7401000000	-0,0273
Mon, 09 May 2016 18:28:51 +0000	2,7674000000	+0,0508
Sat, 07 May 2016 10:41:01 +0000	2,7166000000	+0,0928
Mon, 02 May 2016 10:32:56 +0000	2,6238000000	+0,0049
Sun, 01 May 2016 09:51:09 +0000	2,6189000000	+0,0026
Fri, 29 Apr 2016 00:49:28 +0000	2,6163000000	-0,0346
Mon, 25 Apr 2016 16:02:29 +0000	2,6509000000	+0,0217
Fri, 22 Apr 2016 08:26:34 +0000	2,6292000000	-0,0026
Fri, 22 Apr 2016 00:38:51 +0000	2,6318000000	+0,009
Wed, 20 Apr 2016 09:34:27 +0000	2,6228000000	-0,0258
Mon, 18 Apr 2016 10:33:53 +0000	2,6486000000	+0,0047
Fri, 15 Apr 2016 15:30:00 +0000	2,6439000000	-0,0542
Mon, 11 Apr 2016 08:44:18 +0000	2,6981000000	-0,0031
Sun, 10 Apr 2016 19:33:35 +0000	2,7012000000	-0,0007
Fri, 08 Apr 2016 08:46:31 +0000	2,7019000000	+0,0107
Wed, 06 Apr 2016 17:13:21 +0000	2,6912000000	+0,0318
Tue, 05 Apr 2016 05:45:31 +0000	2,6594000000	+0,0286
Sat, 02 Apr 2016 01:42:06 +0000	2,6308000000	+0,02
Thu, 31 Mar 2016 23:45:31 +0000	2,6108000000	+0,0106
Mon, 28 Mar 2016 06:07:15 +0000	2,6002000000	-0,0026
Sun, 27 Mar 2016 07:46:50 +0000	2,6028000000	-0,0067
Fri, 25 Mar 2016 00:25:57 +0000	2,6095000000	+0,0075
Tue, 22 Mar 2016 02:11:13 +0000	2,6020000000	-0,0127
Mon, 21 Mar 2016 04:11:46 +0000	2,6147000000	+0,0093
Fri, 18 Mar 2016 03:09:39 +0000	2,6054000000	-0,0233
Tue, 15 Mar 2016 18:42:44 +0000	2,6287000000	+0,0186
Sun, 13 Mar 2016 15:47:34 +0000	2,6101000000	0
Sat, 12 Mar 2016 07:33:57 +0000	2,6101000000	+0,026
Wed, 09 Mar 2016 22:13:57 +0000	2,5841000000	-0,0175
Tue, 08 Mar 2016 18:35:34 +0000	2,6016000000	+0,0238
Mon, 07 Mar 2016 06:01:30 +0000	2,5778000000	-0,0071
Fri, 04 Mar 2016 08:09:43 +0000	2,5849000000	-0,0086
Tue, 01 Mar 2016 02:58:42 +0000	2,5935000000	-0,0284
Sun, 28 Feb 2016 18:46:15 +0000	2,6219000000	0
Sun, 28 Feb 2016 01:29:12 +0000	2,6219000000	+0,0093
Tue, 23 Feb 2016 14:02:00 +0000	2,6126000000	-0,0125
Tue, 23 Feb 2016 03:23:16 +0000	2,6251000000	-0,0466
Fri, 19 Feb 2016 18:22:39 +0000	2,6717000000	-0,0016
Thu, 18 Feb 2016 03:16:12 +0000	2,6733000000	-0,0854
Mon, 15 Feb 2016 22:55:01 +0000	2,7587000000	-0,0109
Mon, 15 Feb 2016 06:22:51 +0000	2,7696000000	-0,016
Sun, 14 Feb 2016 20:11:24 +0000	2,7856000000	-0,044
Thu, 11 Feb 2016 08:25:13 +0000	2,8296000000	+0,2317
Tue, 02 Feb 2016 03:24:46 +0000	2,5979000000	-0,0028
Fri, 29 Jan 2016 05:25:00 +0000	2,6007000000	-0,0136
Wed, 27 Jan 2016 18:17:51 +0000	2,6143000000	+0,017
Sat, 23 Jan 2016 21:16:09 +0000	2,5973000000	0
Fri, 22 Jan 2016 23:54:53 +0000	2,5973000000	+0,0338
Tue, 19 Jan 2016 08:23:01 +0000	2,5635000000	-0,037
Sun, 17 Jan 2016 20:53:08 +0000	2,6005000000	+0,0619
Fri, 15 Jan 2016 02:21:05 +0000	2,5386000000	+0,0045
Tue, 12 Jan 2016 17:22:55 +0000	2,5341000000	-0,0106
Mon, 11 Jan 2016 23:27:09 +0000	2,5447000000	-0,016
Sun, 10 Jan 2016 02:04:17 +0000	2,5607000000	+0,1027
Wed, 06 Jan 2016 15:40:58 +0000	2,4580000000	+0,006
Tue, 05 Jan 2016 06:02:36 +0000	2,4520000000	+0,0017
Tue, 05 Jan 2016 01:55:27 +0000	2,4503000000	+0,0051
Fri, 01 Jan 2016 14:38:34 +0000	2,4452000000	-0,0243
Tue, 29 Dec 2015 21:19:42 +0000	2,4695000000	-0,0086
Sun, 27 Dec 2015 05:59:52 +0000	2,4781000000	0
Sat, 26 Dec 2015 16:49:35 +0000	2,4781000000	+0,0425
Sat, 19 Dec 2015 08:20:28 +0000	2,4356000000	+0,0201
Thu, 17 Dec 2015 05:00:03 +0000	2,4155000000	-0,0839
Tue, 15 Dec 2015 01:34:35 +0000	2,4994000000	+0,0059
Mon, 14 Dec 2015 22:15:29 +0000	2,4935000000	+0,0332
Thu, 10 Dec 2015 08:02:57 +0000	2,4603000000	+0,0308
Wed, 09 Dec 2015 03:59:51 +0000	2,4295000000	+0,0333
Tue, 08 Dec 2015 01:31:08 +0000	2,3962000000	-0,0076
Mon, 07 Dec 2015 18:55:34 +0000	2,4038000000	+0,0158
Fri, 04 Dec 2015 02:18:03 +0000	2,3880000000	+0,0858
Thu, 03 Dec 2015 01:45:14 +0000	2,3022000000	-0,0022
Wed, 02 Dec 2015 18:52:00 +0000	2,3044000000	+0,0126
Tue, 01 Dec 2015 11:12:19 +0000	2,2918000000	-0,0149
Mon, 30 Nov 2015 08:34:51 +0000	2,3067000000	-0,0012
Mon, 30 Nov 2015 03:01:49 +0000	2,3079000000	-0,0002
Fri, 27 Nov 2015 03:49:26 +0000	2,3081000000	+0,0062
Thu, 26 Nov 2015 11:47:34 +0000	2,3019000000	-0,004
Tue, 24 Nov 2015 22:47:36 +0000	2,3059000000	-0,0081
Mon, 23 Nov 2015 11:23:38 +0000	2,3140000000	-0,0255
Thu, 19 Nov 2015 05:51:33 +0000	2,3395000000	-0,0085
Tue, 17 Nov 2015 09:38:24 +0000	2,3480000000	-0,0089
Mon, 16 Nov 2015 07:15:19 +0000	2,3569000000	+0,0029
Fri, 13 Nov 2015 22:56:10 +0000	2,3540000000	-0,0187
Fri, 13 Nov 2015 11:45:13 +0000	2,3727000000	-0,01
Mon, 09 Nov 2015 21:38:11 +0000	2,3827000000	-0,0183
Thu, 29 Oct 2015 14:22:35 +0000	2,4010000000	-0,0044
Tue, 27 Oct 2015 07:43:44 +0000	2,4054000000	+0,0057
Thu, 22 Oct 2015 22:05:48 +0000	2,3997000000	-0,0751
Wed, 21 Oct 2015 22:15:43 +0000	2,4748000000	+0,0091
Wed, 21 Oct 2015 05:34:53 +0000	2,4657000000	+0,0073
Tue, 20 Oct 2015 12:07:46 +0000	2,4584000000	+0,0049
Mon, 19 Oct 2015 15:35:04 +0000	2,4535000000	+0,0052
Fri, 16 Oct 2015 16:42:32 +0000	2,4483000000	-0,0422
Wed, 14 Oct 2015 15:13:51 +0000	2,4905000000	+0,0427
Mon, 12 Oct 2015 07:54:23 +0000	2,4478000000	-0,0009
Mon, 12 Oct 2015 00:46:11 +0000	2,4487000000	+0,0011
Sun, 11 Oct 2015 14:36:21 +0000	2,4476000000	0
Sat, 10 Oct 2015 15:32:28 +0000	2,4476000000	-0,0054
Thu, 08 Oct 2015 14:57:09 +0000	2,4530000000	-0,0123
Sun, 04 Oct 2015 13:16:00 +0000	2,4653000000	0
Sun, 04 Oct 2015 07:00:45 +0000	2,4653000000	-0,0116
Fri, 02 Oct 2015 01:53:38 +0000	2,4769000000	-0,0213
Wed, 30 Sep 2015 03:32:41 +0000	2,4982000000	+0,0127
Sun, 27 Sep 2015 12:52:21 +0000	2,4855000000	0
Sat, 26 Sep 2015 23:14:49 +0000	2,4855000000	+0,0139
Sat, 19 Sep 2015 17:28:27 +0000	2,4716000000	-0,0557
Fri, 11 Sep 2015 22:45:17 +0000	2,5273000000	+0,0526
Wed, 09 Sep 2015 14:12:54 +0000	2,4747000000	-0,161
Mon, 24 Aug 2015 23:26:30 +0000	2,6357000000	+0,0264
Mon, 24 Aug 2015 16:28:16 +0000	2,6093000000	+0,0499
Sat, 22 Aug 2015 08:06:48 +0000	2,5594000000	+0,1488
Sun, 16 Aug 2015 09:07:56 +0000	2,4106000000	0
Sat, 15 Aug 2015 10:02:05 +0000	2,4106000000	-0,0083
Fri, 14 Aug 2015 17:03:56 +0000	2,4189000000	-0,0025
Thu, 13 Aug 2015 21:02:37 +0000	2,4214000000	+0,0716
Mon, 10 Aug 2015 02:37:27 +0000	2,3498000000	+0,0189
Sun, 02 Aug 2015 07:26:22 +0000	2,3309000000	-0,012
Thu, 30 Jul 2015 22:24:21 +0000	2,3429000000	-0,0131
Thu, 30 Jul 2015 09:33:10 +0000	2,3560000000	+0,0004
Sun, 26 Jul 2015 12:21:28 +0000	2,3556000000	0
Sat, 25 Jul 2015 04:54:01 +0000	2,3556000000	+0,0214
Thu, 23 Jul 2015 07:46:56 +0000	2,3342000000	+0,024
Tue, 21 Jul 2015 22:16:58 +0000	2,3102000000	+0,0358
Sun, 19 Jul 2015 04:05:52 +0000	2,2744000000	-0,0005
Wed, 15 Jul 2015 13:55:30 +0000	2,2749000000	-0,0404
Sat, 11 Jul 2015 11:23:44 +0000	2,3153000000	+0,0221
Tue, 07 Jul 2015 21:17:11 +0000	2,2932000000	-0,0104
Sat, 04 Jul 2015 04:12:47 +0000	2,3036000000	+0,0014
Thu, 02 Jul 2015 05:12:24 +0000	2,3022000000	+0,0005
Wed, 01 Jul 2015 11:15:11 +0000	2,3017000000	+0,035
Mon, 29 Jun 2015 00:12:10 +0000	2,2667000000	-0,0352
Mon, 22 Jun 2015 22:01:55 +0000	2,3019000000	+0,0013
Mon, 22 Jun 2015 13:16:53 +0000	2,3006000000	+0,0011
Sun, 21 Jun 2015 09:06:28 +0000	2,2995000000	0
Sat, 20 Jun 2015 05:31:30 +0000	2,2995000000	0
Sat, 20 Jun 2015 00:39:56 +0000	2,2995000000	+0,0016
Sat, 13 Jun 2015 21:33:22 +0000	2,2979000000	+0,0216
Fri, 12 Jun 2015 09:51:14 +0000	2,2763000000	-0,034
Thu, 11 Jun 2015 11:36:04 +0000	2,3103000000	-0,0009
Sat, 06 Jun 2015 11:16:07 +0000	2,3112000000	+0,1108
Wed, 27 May 2015 12:31:55 +0000	2,2004000000	-0,0394
Fri, 22 May 2015 16:03:10 +0000	2,2398000000	-0,0435
Sun, 17 May 2015 22:35:45 +0000	2,2833000000	0
Sun, 17 May 2015 00:19:57 +0000	2,2833000000	0
Sat, 16 May 2015 06:08:00 +0000	2,2833000000	+0,0096
Fri, 08 May 2015 10:13:06 +0000	2,2737000000	+0,0816
Sat, 25 Apr 2015 19:58:35 +0000	2,1921000000	+0,0027
Sat, 18 Apr 2015 19:59:58 +0000	2,1894000000	+0,023
Fri, 17 Apr 2015 11:52:36 +0000	2,1664000000	+0,0177
Wed, 15 Apr 2015 17:50:30 +0000	2,1487000000	+0,0005
Mon, 13 Apr 2015 21:02:09 +0000	2,1482000000	+0,0159
Tue, 17 Mar 2015 22:41:54 +0000	2,1323000000	+0,0013
Sun, 15 Mar 2015 16:50:25 +0000	2,1310000000	-0,0074
Thu, 12 Mar 2015 06:48:30 +0000	2,1384000000	-0,0804
Mon, 23 Feb 2015 22:35:22 +0000	2,2188000000	+0,0103
Wed, 11 Feb 2015 17:34:41 +0000	2,2085000000	+0,0363
Tue, 10 Feb 2015 10:36:56 +0000	2,1722000000	-0,0161
Fri, 06 Feb 2015 17:35:51 +0000	2,1883000000	+0,0239
Wed, 28 Jan 2015 18:23:23 +0000	2,1644000000	-0,1411
Tue, 06 Jan 2015 16:50:15 +0000	2,3055000000	-0,0153
Sat, 03 Jan 2015 08:23:06 +0000	2,3208000000	-0,0124
Mon, 22 Dec 2014 11:53:10 +0000	2,3332000000	+0,0048
Sat, 20 Dec 2014 20:54:09 +0000	2,3284000000	-0,0176
Thu, 18 Dec 2014 00:25:13 +0000	2,3460000000	+0,0469
Sun, 07 Dec 2014 03:15:13 +0000	2,2991000000	+0,0837
Fri, 21 Nov 2014 10:17:23 +0000	2,2154000000	-0,0142
Thu, 20 Nov 2014 21:35:49 +0000	2,2296000000	+0,0298
Sun, 16 Nov 2014 03:00:43 +0000	2,1998000000	-0,0147
Tue, 11 Nov 2014 19:07:34 +0000	2,2145000000	+0,0104
Mon, 10 Nov 2014 13:52:55 +0000	2,2041000000	+0,0039
Sun, 09 Nov 2014 17:43:38 +0000	2,2002000000	-0,0341
Fri, 24 Oct 2014 16:29:26 +0000	2,2343000000	+0,0083
Mon, 13 Oct 2014 15:14:36 +0000	2,2260000000	-0,017
Fri, 26 Sep 2014 14:22:06 +0000	2,2430000000	+0,0057
Mon, 22 Sep 2014 21:07:11 +0000	2,2373000000	+0,0126
Sun, 21 Sep 2014 08:15:15 +0000	2,2247000000	0
Sat, 20 Sep 2014 21:46:39 +0000	2,2247000000	-0,0236
Tue, 16 Sep 2014 09:16:49 +0000	2,2483000000	-0,0028
Sat, 13 Sep 2014 12:28:45 +0000	2,2511000000	-0,0089
Tue, 02 Sep 2014 05:22:42 +0000	2,2600000000	+0,0038
Sun, 31 Aug 2014 08:32:12 +0000	2,2562000000	-0,0234
Thu, 21 Aug 2014 12:17:43 +0000	2,2796000000	-0,0058
Thu, 21 Aug 2014 06:20:10 +0000	2,2854000000	-0,0006
Tue, 19 Aug 2014 19:36:54 +0000	2,2860000000	-0,0024
Mon, 18 Aug 2014 19:47:52 +0000	2,2884000000	-0,0086
Sat, 16 Aug 2014 22:32:16 +0000	2,2970000000	0
Sat, 16 Aug 2014 09:52:24 +0000	2,2970000000	0
Sat, 16 Aug 2014 02:53:48 +0000	2,2970000000	+0,006
Fri, 15 Aug 2014 05:58:23 +0000	2,2910000000	-0,0093
Wed, 13 Aug 2014 00:48:00 +0000	2,3003000000	-0,023
Sat, 09 Aug 2014 13:26:38 +0000	2,3233000000	+0,003
Thu, 07 Aug 2014 06:19:47 +0000	2,3203000000	-0,003
Tue, 05 Aug 2014 19:43:12 +0000	2,3233000000	+0,045
Sun, 27 Jul 2014 04:24:00 +0000	2,2783000000	-0,0428
Fri, 11 Jul 2014 00:15:37 +0000	2,3211000000	-0,0126
Wed, 02 Jul 2014 04:48:35 +0000	2,3337000000	-0,0067
Fri, 27 Jun 2014 04:49:51 +0000	2,3404000000	+0,032
Wed, 28 May 2014 08:29:44 +0000	2,3084000000	-0,0465
Thu, 03 Apr 2014 19:34:39 +0000	2,3549000000	+0,0048
Sat, 29 Mar 2014 15:57:58 +0000	2,3501000000	-0,027
Sun, 23 Mar 2014 16:14:56 +0000	2,3771000000	-0,0154
Sun, 09 Mar 2014 07:17:28 +0000	2,3925000000	+0,0432
Tue, 21 Jan 2014 05:50:25 +0000	2,3493000000	+0,0236
Mon, 13 Jan 2014 14:49:20 +0000	2,3257000000	-0,0072
Fri, 10 Jan 2014 10:04:45 +0000	2,3329000000	-0,0149
Fri, 03 Jan 2014 08:10:05 +0000	2,3478000000	+0,0251
Thu, 19 Dec 2013 18:03:19 +0000	2,3227000000	+0,0112
Wed, 18 Dec 2013 21:41:17 +0000	2,3115000000	-0,0159
Tue, 17 Dec 2013 23:55:35 +0000	2,3274000000	+0,02810463
Fri, 18 Oct 2013 21:31:50 +0000	2,2992953700	-0,00398502
Wed, 16 Oct 2013 15:40:52 +0000	2,3032803900	-0,02396855
Sun, 06 Oct 2013 07:17:16 +0000	2,3272489400	+0,02053307
Thu, 03 Oct 2013 07:17:52 +0000	2,3067158700	0
Fri, 27 Sep 2013 23:23:44 +0000	2,3067158700	+0,06645258
Thu, 15 Aug 2013 19:39:19 +0000	2,2402632900	+0,00569057
Sun, 11 Aug 2013 18:02:06 +0000	2,2345727200	+0,04002854
Mon, 22 Jul 2013 09:25:27 +0000	2,1945441800	-0,06774117
Mon, 01 Jul 2013 15:21:08 +0000	2,2622853500	-0,01443816
Fri, 28 Jun 2013 23:33:59 +0000	2,2767235100	-0,02773719
Wed, 26 Jun 2013 18:06:22 +0000	2,3044607000	-0,02738907
Sun, 23 Jun 2013 20:55:48 +0000	2,3318497700	0
Sun, 23 Jun 2013 10:22:40 +0000	2,3318497700	+0,12417546
Wed, 05 Jun 2013 07:36:54 +0000	2,2076743100	+0,06434963
Sun, 26 May 2013 08:49:18 +0000	2,1433246800	+0,0157433
Thu, 23 May 2013 15:10:39 +0000	2,1275813800	+0,03537782
Tue, 21 May 2013 23:08:22 +0000	2,0922035600	+0,01110011
Wed, 15 May 2013 11:36:07 +0000	2,0811034500	-0,00932266
Mon, 06 May 2013 22:20:34 +0000	2,0904261100	+0,00364523
Thu, 25 Apr 2013 12:14:41 +0000	2,0867808800	+0,00738737
Sun, 14 Apr 2013 11:19:47 +0000	2,0793935100	-0,00095983
Mon, 08 Apr 2013 05:03:10 +0000	2,0803533400	-0,00443603
Sun, 07 Apr 2013 04:04:07 +0000	2,0847893700	+0,00088433
Fri, 05 Apr 2013 02:32:09 +0000	2,0839050400	-0,0491251
Fri, 15 Mar 2013 20:22:17 +0000	2,1330301400	+0,01190387
Thu, 14 Mar 2013 20:33:48 +0000	2,1211262700	-0,05833417
Fri, 08 Mar 2013 17:39:17 +0000	2,1794604400	-0,00609554
Tue, 05 Mar 2013 09:24:08 +0000	2,1855559800	-0,0148104
Fri, 01 Mar 2013 12:39:20 +0000	2,2003663800	-0,00668168
Tue, 26 Feb 2013 12:48:52 +0000	2,2070480600	-0,03089076
Sun, 17 Feb 2013 15:14:34 +0000	2,2379388200	0
Sat, 16 Feb 2013 21:49:23 +0000	2,2379388200	-0,01719498
Tue, 12 Feb 2013 11:40:09 +0000	2,2551338000	+0,00240433
Tue, 12 Feb 2013 03:20:33 +0000	2,2527294700	+0,00830568
Sun, 10 Feb 2013 16:09:33 +0000	2,2444237900	+0,03652046
Sun, 13 Jan 2013 14:05:25 +0000	2,2079033300	0
Sat, 12 Jan 2013 18:10:23 +0000	2,2079033300	+0,01410695
Thu, 10 Jan 2013 03:30:02 +0000	2,1937963800	-0,0846249
Tue, 25 Dec 2012 11:29:54 +0000	2,2784212800	+0,0547618
Sun, 25 Nov 2012 21:24:07 +0000	2,2236594800	+0,00879271
Thu, 22 Nov 2012 07:36:22 +0000	2,2148667700	+0,01312152
Wed, 21 Nov 2012 08:04:04 +0000	2,2017452500	-0,0233362
Sun, 11 Nov 2012 09:28:00 +0000	2,2250814500	+0,00460634
Sat, 03 Nov 2012 08:32:03 +0000	2,2204751100	-0,00510757
Sun, 14 Oct 2012 18:37:53 +0000	2,2255826800	-0,03639246
Fri, 21 Sep 2012 00:54:44 +0000	2,2619751400	+0,0896474
Sat, 18 Aug 2012 04:11:28 +0000	2,1723277400	-0,01778193
Fri, 27 Jul 2012 22:49:05 +0000	2,1901096700	+0,02082041
Tue, 17 Jul 2012 20:47:27 +0000	2,1692892600	-0,15918531
Mon, 18 Jun 2012 15:33:01 +0000	2,3284745700	-0,0202701
Mon, 04 Jun 2012 02:19:09 +0000	2,3487446700	+0,03743288
Wed, 09 May 2012 09:33:28 +0000	2,3113117900	+0,07753508
Wed, 22 Feb 2012 04:57:17 +0000	2,2337767100	+0,01584109
Sun, 19 Feb 2012 20:37:49 +0000	2,2179356200	-0,00280896
Thu, 16 Feb 2012 11:26:08 +0000	2,2207445800	+0,00221459
Sun, 05 Feb 2012 03:51:32 +0000	2,2185299900	-0,04161482
Sun, 29 Jan 2012 17:23:32 +0000	2,2601448100	0
Sat, 28 Jan 2012 08:33:36 +0000	2,2601448100	-0,03097951
Fri, 13 Jan 2012 15:36:34 +0000	2,2911243200	-0,11536391
Fri, 30 Dec 2011 10:03:45 +0000	2,4064882300	+0,00410678
Sun, 25 Dec 2011 09:56:29 +0000	2,4023814500	-0,01275194
Sat, 03 Dec 2011 12:21:28 +0000	2,4151333900	-0,07122119
Tue, 29 Nov 2011 03:25:18 +0000	2,4863545800	+0,01262574
Sun, 06 Nov 2011 09:02:41 +0000	2,4737288400	+0,00889397
Fri, 04 Nov 2011 09:45:27 +0000	2,4648348700	+0,00418159
Sat, 15 Oct 2011 06:25:14 +0000	2,4606532800	+0,02792344
Wed, 12 Oct 2011 00:38:09 +0000	2,4327298400	-0,01398349
Wed, 21 Sep 2011 21:46:59 +0000	2,4467133300	+0,04800294
Tue, 20 Sep 2011 06:36:43 +0000	2,3987103900	+0,00288116
Mon, 19 Sep 2011 12:56:11 +0000	2,3958292300	+0,04789899
Mon, 12 Sep 2011 03:11:30 +0000	2,3479302400	+0,04050465
Sat, 10 Sep 2011 03:08:36 +0000	2,3074255900	-0,09570737
Thu, 25 Aug 2011 00:50:26 +0000	2,4031329600	+0,03651555
Tue, 23 Aug 2011 12:11:37 +0000	2,3666174100	+0,00119271
Fri, 19 Aug 2011 05:53:02 +0000	2,3654247000	+0,0166661
Sat, 13 Aug 2011 10:01:41 +0000	2,3487586000	0
Sat, 13 Aug 2011 02:27:24 +0000	2,3487586000	+0,10829007
Sun, 10 Jul 2011 08:39:00 +0000	2,2404685300	0

Обратите внимание, что информация об обменного курса HRK в MXN обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 10:59:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Мексиканское песо

Примечание: График курса обмена валют Хорватская куна/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Мексиканское песо в течение 2303 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.