Обменный курс на сегодня для HRK/MYR является HRK за MYR, это означает, что с 100 Хорватский Кун можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или MYR.

HRK в MYR обменного курса

Дата	Обменный курс	Вариация
Wed, 21 Mar 2018 08:50:29 +0000	0,6477000000	+0,0004
Mon, 12 Mar 2018 22:47:53 +0000	0,6473000000	-0,0002
Sun, 11 Mar 2018 07:59:46 +0000	0,6475000000	0
Sat, 10 Mar 2018 12:35:42 +0000	0,6475000000	-0,0093
Mon, 30 Oct 2017 09:20:13 +0000	0,6568000000	-0,0061
Wed, 25 Oct 2017 03:12:24 +0000	0,6629000000	0
Mon, 16 Oct 2017 22:28:06 +0000	0,6629000000	-0,0043
Sun, 15 Oct 2017 15:37:20 +0000	0,6672000000	0
Sat, 14 Oct 2017 23:56:11 +0000	0,6672000000	+0,0018
Thu, 12 Oct 2017 20:11:42 +0000	0,6654000000	+0,0019
Tue, 10 Oct 2017 12:27:38 +0000	0,6635000000	+0,0034
Sat, 07 Oct 2017 03:45:53 +0000	0,6601000000	-0,003
Wed, 04 Oct 2017 07:39:33 +0000	0,6631000000	-0,0011
Tue, 03 Oct 2017 23:52:05 +0000	0,6642000000	-0,0011
Sat, 30 Sep 2017 09:51:20 +0000	0,6653000000	-0,0004
Fri, 29 Sep 2017 07:16:38 +0000	0,6657000000	+0,0032
Thu, 28 Sep 2017 05:10:14 +0000	0,6625000000	+0,0021
Wed, 27 Sep 2017 13:57:53 +0000	0,6604000000	-0,0102
Sun, 24 Sep 2017 21:31:44 +0000	0,6706000000	0
Sun, 24 Sep 2017 18:01:10 +0000	0,6706000000	0
Sat, 23 Sep 2017 17:04:46 +0000	0,6706000000	+0,0003
Fri, 22 Sep 2017 19:59:25 +0000	0,6703000000	+0,0021
Thu, 14 Sep 2017 04:26:49 +0000	0,6682000000	-0,0125
Fri, 08 Sep 2017 12:28:35 +0000	0,6807000000	-0,0022
Wed, 06 Sep 2017 09:31:36 +0000	0,6829000000	0
Sun, 03 Sep 2017 14:16:01 +0000	0,6829000000	-0,0017
Thu, 31 Aug 2017 17:28:37 +0000	0,6846000000	-0,0038
Tue, 29 Aug 2017 21:51:36 +0000	0,6884000000	-0,0014
Mon, 28 Aug 2017 20:34:13 +0000	0,6898000000	+0,0049
Sun, 27 Aug 2017 14:49:17 +0000	0,6849000000	0
Sat, 26 Aug 2017 00:38:52 +0000	0,6849000000	+0,0028
Thu, 24 Aug 2017 00:56:23 +0000	0,6821000000	+0,0007
Thu, 17 Aug 2017 08:44:47 +0000	0,6814000000	-0,0024
Mon, 14 Aug 2017 21:41:31 +0000	0,6838000000	-0,006
Mon, 14 Aug 2017 07:43:59 +0000	0,6898000000	+0,0031
Sun, 13 Aug 2017 16:25:03 +0000	0,6867000000	+0,0032
Tue, 08 Aug 2017 08:28:54 +0000	0,6835000000	+0,0058
Mon, 31 Jul 2017 12:36:23 +0000	0,6777000000	-0,0005
Mon, 31 Jul 2017 05:59:57 +0000	0,6782000000	-0,0009
Fri, 28 Jul 2017 23:12:56 +0000	0,6791000000	+0,0066
Wed, 26 Jul 2017 05:40:05 +0000	0,6725000000	-0,0007
Tue, 25 Jul 2017 16:28:34 +0000	0,6732000000	-0,0015
Sun, 23 Jul 2017 17:45:12 +0000	0,6747000000	0
Sat, 22 Jul 2017 13:29:57 +0000	0,6747000000	+0,0018
Fri, 21 Jul 2017 11:59:55 +0000	0,6729000000	+0,0104
Mon, 17 Jul 2017 09:27:13 +0000	0,6625000000	0
Sun, 16 Jul 2017 20:11:14 +0000	0,6625000000	+0,0024
Fri, 14 Jul 2017 00:14:57 +0000	0,6601000000	-0,0044
Wed, 12 Jul 2017 19:09:07 +0000	0,6645000000	-0,0016
Wed, 12 Jul 2017 13:11:57 +0000	0,6661000000	+0,0036
Mon, 03 Jul 2017 05:27:15 +0000	0,6625000000	+0,0006
Sat, 01 Jul 2017 01:06:05 +0000	0,6619000000	-0,0026
Fri, 30 Jun 2017 01:20:40 +0000	0,6645000000	+0,003
Thu, 29 Jun 2017 12:22:51 +0000	0,6615000000	+0,0011
Thu, 29 Jun 2017 05:29:33 +0000	0,6604000000	+0,0013
Wed, 28 Jun 2017 07:08:25 +0000	0,6591000000	+0,0123
Sun, 18 Jun 2017 18:26:25 +0000	0,6468000000	0
Fri, 16 Jun 2017 21:54:41 +0000	0,6468000000	+0,0013
Fri, 16 Jun 2017 13:06:28 +0000	0,6455000000	+0,001
Fri, 16 Jun 2017 02:23:32 +0000	0,6445000000	+0,0024
Thu, 15 Jun 2017 15:07:14 +0000	0,6421000000	-0,0029
Thu, 15 Jun 2017 04:52:10 +0000	0,6450000000	+0,001
Sun, 11 Jun 2017 02:38:37 +0000	0,6440000000	0
Sat, 10 Jun 2017 18:36:09 +0000	0,6440000000	0
Sat, 10 Jun 2017 11:18:01 +0000	0,6440000000	-0,0048
Mon, 05 Jun 2017 17:30:33 +0000	0,6488000000	-0,0003
Sun, 04 Jun 2017 02:23:16 +0000	0,6491000000	0
Sat, 03 Jun 2017 08:48:10 +0000	0,6491000000	+0,0061
Mon, 29 May 2017 03:48:50 +0000	0,6430000000	-0,004
Wed, 24 May 2017 03:56:08 +0000	0,6470000000	+0,0076
Fri, 12 May 2017 19:25:34 +0000	0,6394000000	+0,0007
Fri, 12 May 2017 13:52:52 +0000	0,6387000000	+0,001
Thu, 11 May 2017 03:54:19 +0000	0,6377000000	+0,0019
Wed, 10 May 2017 17:40:02 +0000	0,6358000000	-0,001
Tue, 09 May 2017 18:48:17 +0000	0,6368000000	-0,0005
Tue, 09 May 2017 14:04:03 +0000	0,6373000000	-0,0036
Fri, 05 May 2017 12:50:25 +0000	0,6409000000	+0,0078
Mon, 24 Apr 2017 02:08:22 +0000	0,6331000000	-0,0003
Sun, 23 Apr 2017 15:47:37 +0000	0,6334000000	0
Sun, 23 Apr 2017 04:48:43 +0000	0,6334000000	0
Sat, 22 Apr 2017 18:46:52 +0000	0,6334000000	-0,0022
Thu, 20 Apr 2017 14:02:38 +0000	0,6356000000	+0,0006
Wed, 19 Apr 2017 07:37:02 +0000	0,6350000000	+0,0017
Fri, 07 Apr 2017 09:49:04 +0000	0,6333000000	-0,001
Thu, 06 Apr 2017 19:29:10 +0000	0,6343000000	-0,0007
Thu, 06 Apr 2017 14:57:39 +0000	0,6350000000	+0,0008
Wed, 05 Apr 2017 15:51:37 +0000	0,6342000000	-0,0006
Wed, 05 Apr 2017 08:41:00 +0000	0,6348000000	+0,0014
Sun, 02 Apr 2017 05:22:52 +0000	0,6334000000	-0,0027
Fri, 31 Mar 2017 08:08:17 +0000	0,6361000000	-0,0081
Tue, 28 Mar 2017 02:48:44 +0000	0,6442000000	0
Mon, 27 Mar 2017 14:21:12 +0000	0,6442000000	-0,0003
Sun, 26 Mar 2017 14:06:34 +0000	0,6445000000	+0,0006
Thu, 23 Mar 2017 12:50:18 +0000	0,6439000000	-0,0011
Thu, 23 Mar 2017 03:47:14 +0000	0,6450000000	+0,0016
Sun, 19 Mar 2017 09:37:26 +0000	0,6434000000	0
Sat, 18 Mar 2017 18:02:47 +0000	0,6434000000	0
Sat, 18 Mar 2017 14:17:11 +0000	0,6434000000	+0,0029
Thu, 16 Mar 2017 15:11:31 +0000	0,6405000000	-0,0002
Thu, 16 Mar 2017 02:33:05 +0000	0,6407000000	+0,0039
Tue, 14 Mar 2017 09:39:48 +0000	0,6368000000	+0,0005
Fri, 10 Mar 2017 10:35:26 +0000	0,6363000000	+0,0004
Mon, 06 Mar 2017 20:19:32 +0000	0,6359000000	+0,0008
Fri, 03 Mar 2017 18:44:40 +0000	0,6351000000	+0,0036
Thu, 02 Mar 2017 02:45:14 +0000	0,6315000000	-0,0007
Wed, 01 Mar 2017 01:50:06 +0000	0,6322000000	10
Tue, 28 Feb 2017 13:11:17 +0000	0,6323000000	-0,0017
Mon, 27 Feb 2017 22:37:47 +0000	0,6340000000	+0,0028
Tue, 21 Feb 2017 17:14:58 +0000	0,6312000000	-0,0065
Thu, 16 Feb 2017 15:33:05 +0000	0,6377000000	+0,0029
Mon, 13 Feb 2017 11:49:36 +0000	0,6348000000	+0,0018
Sun, 12 Feb 2017 11:36:39 +0000	0,6330000000	0
Sat, 11 Feb 2017 04:45:52 +0000	0,6330000000	-0,0048
Wed, 08 Feb 2017 14:17:54 +0000	0,6378000000	+0,0018
Tue, 07 Feb 2017 13:27:25 +0000	0,6360000000	+0,0024
Sun, 29 Jan 2017 04:22:41 +0000	0,6336000000	0
Sat, 28 Jan 2017 10:49:42 +0000	0,6336000000	0
Sat, 28 Jan 2017 02:01:05 +0000	0,6336000000	+0,0008
Fri, 27 Jan 2017 13:25:11 +0000	0,6328000000	-0,0039
Wed, 25 Jan 2017 16:43:11 +0000	0,6367000000	+0,0004
Mon, 23 Jan 2017 22:54:23 +0000	0,6363000000	+0,0072
Thu, 19 Jan 2017 06:53:14 +0000	0,6291000000	-0,0016
Wed, 18 Jan 2017 17:00:55 +0000	0,6307000000	+0,0039
Tue, 10 Jan 2017 09:46:18 +0000	0,6268000000	+0,0051
Sun, 08 Jan 2017 23:33:19 +0000	0,6217000000	+0,0021
Wed, 04 Jan 2017 07:07:06 +0000	0,6196000000	+0,0028
Tue, 03 Jan 2017 12:46:52 +0000	0,6168000000	-0,0088
Mon, 02 Jan 2017 01:23:07 +0000	0,6256000000	+0,0005
Sun, 01 Jan 2017 00:28:18 +0000	0,6251000000	0
Sat, 31 Dec 2016 03:49:03 +0000	0,6251000000	+0,0051
Thu, 29 Dec 2016 13:16:34 +0000	0,6200000000	+0,0037
Wed, 28 Dec 2016 15:03:49 +0000	0,6163000000	-0,0042
Wed, 28 Dec 2016 02:49:15 +0000	0,6205000000	+0,0007
Mon, 26 Dec 2016 21:56:28 +0000	0,6198000000	-0,0025
Sun, 25 Dec 2016 22:46:18 +0000	0,6223000000	0
Sun, 25 Dec 2016 03:45:19 +0000	0,6223000000	+0,0023
Fri, 23 Dec 2016 15:45:20 +0000	0,6200000000	-0,0011
Wed, 21 Dec 2016 21:20:58 +0000	0,6211000000	+0,0034
Tue, 20 Dec 2016 20:53:13 +0000	0,6177000000	-0,0046
Mon, 19 Dec 2016 05:55:31 +0000	0,6223000000	+0,0008
Sun, 18 Dec 2016 01:05:43 +0000	0,6215000000	0
Sat, 17 Dec 2016 14:22:42 +0000	0,6215000000	0
Sat, 17 Dec 2016 09:57:05 +0000	0,6215000000	+0,0031
Fri, 16 Dec 2016 14:34:17 +0000	0,6184000000	+0,0004
Mon, 12 Dec 2016 03:08:33 +0000	0,6180000000	-0,0012
Sun, 11 Dec 2016 23:43:07 +0000	0,6192000000	-0,014
Thu, 08 Dec 2016 07:03:47 +0000	0,6332000000	+0,0004
Wed, 07 Dec 2016 03:28:27 +0000	0,6328000000	+0,0058
Mon, 05 Dec 2016 10:35:12 +0000	0,6270000000	-0,0027
Thu, 01 Dec 2016 14:00:21 +0000	0,6297000000	+0,0003
Sun, 27 Nov 2016 05:10:15 +0000	0,6294000000	0
Sun, 27 Nov 2016 00:09:08 +0000	0,6294000000	+0,0124
Thu, 24 Nov 2016 21:34:11 +0000	0,6170000000	-0,0039
Sun, 20 Nov 2016 17:19:19 +0000	0,6209000000	+0,0011
Fri, 18 Nov 2016 18:30:54 +0000	0,6198000000	+0,0009
Fri, 18 Nov 2016 04:23:01 +0000	0,6189000000	+0,0012
Wed, 16 Nov 2016 19:41:44 +0000	0,6177000000	-0,005
Wed, 16 Nov 2016 10:16:27 +0000	0,6227000000	+0,0039
Mon, 14 Nov 2016 09:45:52 +0000	0,6188000000	+0,0063
Tue, 08 Nov 2016 23:22:20 +0000	0,6125000000	-0,0057
Tue, 08 Nov 2016 08:23:12 +0000	0,6182000000	-0,0014
Mon, 07 Nov 2016 16:45:28 +0000	0,6196000000	-0,0046
Mon, 07 Nov 2016 04:25:09 +0000	0,6242000000	+0,0034
Thu, 03 Nov 2016 16:44:26 +0000	0,6208000000	+0,0038
Wed, 02 Nov 2016 01:20:33 +0000	0,6170000000	+0,003
Mon, 31 Oct 2016 01:53:55 +0000	0,6140000000	+0,0034
Thu, 27 Oct 2016 21:50:47 +0000	0,6106000000	+0,0046
Thu, 27 Oct 2016 06:25:09 +0000	0,6060000000	+0,003
Tue, 25 Oct 2016 18:28:16 +0000	0,6030000000	-0,0009
Tue, 25 Oct 2016 07:01:25 +0000	0,6039000000	-0,0007
Mon, 24 Oct 2016 17:02:50 +0000	0,6046000000	-0,0021
Sun, 23 Oct 2016 09:48:06 +0000	0,6067000000	-0,0027
Fri, 21 Oct 2016 02:45:57 +0000	0,6094000000	-0,0035
Tue, 18 Oct 2016 22:15:20 +0000	0,6129000000	-0,0058
Sat, 15 Oct 2016 17:22:29 +0000	0,6187000000	-0,0006
Thu, 13 Oct 2016 11:56:02 +0000	0,6193000000	+0,0002
Thu, 13 Oct 2016 03:00:34 +0000	0,6191000000	+0,0028
Fri, 07 Oct 2016 13:20:50 +0000	0,6163000000	+0,0012
Fri, 07 Oct 2016 06:28:53 +0000	0,6151000000	+0,0005
Mon, 03 Oct 2016 21:29:07 +0000	0,6146000000	-0,0022
Fri, 30 Sep 2016 20:30:17 +0000	0,6168000000	+0,0024
Mon, 19 Sep 2016 01:04:13 +0000	0,6144000000	-0,0046
Sat, 17 Sep 2016 21:59:59 +0000	0,6190000000	-0,0003
Wed, 14 Sep 2016 00:37:32 +0000	0,6193000000	+0,0057
Fri, 09 Sep 2016 10:59:25 +0000	0,6136000000	+0,0007
Fri, 09 Sep 2016 07:17:28 +0000	0,6129000000	-0,0005
Thu, 08 Sep 2016 23:20:38 +0000	0,6134000000	+0,0055
Thu, 08 Sep 2016 08:03:11 +0000	0,6079000000	+0,003
Tue, 30 Aug 2016 12:14:07 +0000	0,6049000000	-0,0006
Fri, 26 Aug 2016 10:51:00 +0000	0,6055000000	+0,0021
Wed, 17 Aug 2016 06:08:26 +0000	0,6034000000	+0,0046
Sun, 14 Aug 2016 20:27:15 +0000	0,5988000000	0
Sun, 14 Aug 2016 15:36:08 +0000	0,5988000000	+0,0038
Wed, 10 Aug 2016 08:26:12 +0000	0,5950000000	-0,0035
Sat, 06 Aug 2016 18:00:36 +0000	0,5985000000	-0,0019
Fri, 05 Aug 2016 05:57:09 +0000	0,6004000000	-0,005
Wed, 03 Aug 2016 17:03:17 +0000	0,6054000000	-0,003
Wed, 03 Aug 2016 05:44:42 +0000	0,6084000000	+0,0114
Tue, 26 Jul 2016 14:43:33 +0000	0,5970000000	+0,007
Tue, 19 Jul 2016 14:13:51 +0000	0,5900000000	+0,0072
Fri, 15 Jul 2016 21:25:24 +0000	0,5828000000	-0,0097
Thu, 30 Jun 2016 01:19:46 +0000	0,5925000000	-0,0062
Tue, 28 Jun 2016 06:44:41 +0000	0,5987000000	-0,0076
Wed, 22 Jun 2016 18:23:17 +0000	0,6063000000	-0,0066
Sat, 18 Jun 2016 09:50:41 +0000	0,6129000000	+0,0014
Thu, 16 Jun 2016 10:46:55 +0000	0,6115000000	+0,0014
Thu, 09 Jun 2016 11:50:47 +0000	0,6101000000	-0,0094
Fri, 03 Jun 2016 21:15:26 +0000	0,6195000000	+0,0126
Sat, 28 May 2016 11:19:08 +0000	0,6069000000	-0,0015
Thu, 26 May 2016 08:59:07 +0000	0,6084000000	-0,0048
Tue, 24 May 2016 13:13:05 +0000	0,6132000000	+0,001
Sat, 21 May 2016 14:02:09 +0000	0,6122000000	-0,0002
Thu, 19 May 2016 04:42:33 +0000	0,6124000000	+0,0113
Mon, 02 May 2016 23:30:35 +0000	0,6011000000	+0,0045
Sat, 30 Apr 2016 10:29:13 +0000	0,5966000000	+0,0041
Wed, 27 Apr 2016 08:57:17 +0000	0,5925000000	+0,0003
Tue, 26 Apr 2016 08:01:55 +0000	0,5922000000	+0,0081
Wed, 20 Apr 2016 23:45:39 +0000	0,5841000000	-0,0067
Tue, 19 Apr 2016 02:35:45 +0000	0,5908000000	-0,0011
Mon, 18 Apr 2016 05:12:49 +0000	0,5919000000	-0,0032
Sun, 10 Apr 2016 19:33:44 +0000	0,5951000000	+0,0029
Wed, 06 Apr 2016 03:57:33 +0000	0,5922000000	-0,0025
Tue, 05 Apr 2016 01:11:27 +0000	0,5947000000	+0,0037
Fri, 01 Apr 2016 04:39:38 +0000	0,5910000000	-0,0033
Mon, 28 Mar 2016 11:04:01 +0000	0,5943000000	-0,0036
Sat, 26 Mar 2016 22:59:49 +0000	0,5979000000	-0,0098
Sat, 19 Mar 2016 21:53:56 +0000	0,6077000000	+0,0028
Thu, 17 Mar 2016 09:19:32 +0000	0,6049000000	+0,0008
Mon, 14 Mar 2016 22:38:14 +0000	0,6041000000	+0,0037
Sun, 13 Mar 2016 15:47:42 +0000	0,6004000000	+0,001
Wed, 09 Mar 2016 00:30:10 +0000	0,5994000000	+0,0075
Mon, 07 Mar 2016 06:01:32 +0000	0,5919000000	+0,0026
Sat, 05 Mar 2016 13:43:58 +0000	0,5893000000	-0,0045
Wed, 02 Mar 2016 04:42:03 +0000	0,5938000000	-0,008
Sat, 27 Feb 2016 21:53:25 +0000	0,6018000000	0
Sat, 27 Feb 2016 02:47:19 +0000	0,6018000000	-0,0058
Fri, 26 Feb 2016 11:24:55 +0000	0,6076000000	-0,0058
Sun, 21 Feb 2016 23:35:45 +0000	0,6134000000	0
Sun, 21 Feb 2016 08:25:42 +0000	0,6134000000	0
Sat, 20 Feb 2016 13:24:00 +0000	0,6134000000	+0,0076
Mon, 15 Feb 2016 20:19:54 +0000	0,6058000000	-0,0075
Thu, 11 Feb 2016 18:49:07 +0000	0,6133000000	+10
Thu, 11 Feb 2016 14:47:05 +0000	0,6132000000	+0,0126
Wed, 27 Jan 2016 18:37:48 +0000	0,6006000000	-0,0021
Tue, 26 Jan 2016 19:39:00 +0000	0,6027000000	+0,0014
Sat, 23 Jan 2016 00:00:37 +0000	0,6013000000	-0,0157
Thu, 21 Jan 2016 23:54:05 +0000	0,6170000000	0
Thu, 21 Jan 2016 19:24:47 +0000	0,6170000000	-0,0089
Wed, 20 Jan 2016 07:00:24 +0000	0,6259000000	+0,0004
Mon, 18 Jan 2016 11:47:37 +0000	0,6255000000	-0,0044
Sun, 17 Jan 2016 20:53:11 +0000	0,6299000000	+0,0071
Thu, 14 Jan 2016 14:27:51 +0000	0,6228000000	-0,0006
Wed, 13 Jan 2016 21:04:35 +0000	0,6234000000	-0,004
Thu, 07 Jan 2016 13:26:58 +0000	0,6274000000	+0,0144
Tue, 05 Jan 2016 08:17:04 +0000	0,6130000000	+0,0013
Sun, 03 Jan 2016 09:56:26 +0000	0,6117000000	+10
Fri, 01 Jan 2016 00:13:59 +0000	0,6116000000	-0,0033
Thu, 31 Dec 2015 12:17:12 +0000	0,6149000000	+0,0048
Wed, 23 Dec 2015 17:05:16 +0000	0,6101000000	-0,0055
Wed, 23 Dec 2015 05:57:05 +0000	0,6156000000	+0,0056
Mon, 21 Dec 2015 12:53:08 +0000	0,6100000000	+0,0029
Fri, 18 Dec 2015 16:01:03 +0000	0,6071000000	-0,0082
Thu, 17 Dec 2015 05:04:04 +0000	0,6153000000	-0,0091
Tue, 15 Dec 2015 00:47:36 +0000	0,6244000000	+0,0008
Fri, 11 Dec 2015 20:05:37 +0000	0,6236000000	+0,0025
Fri, 11 Dec 2015 12:49:39 +0000	0,6211000000	+0,0113
Wed, 09 Dec 2015 06:02:50 +0000	0,6098000000	+0,0136
Sat, 05 Dec 2015 19:33:07 +0000	0,5962000000	+0,0055
Wed, 02 Dec 2015 22:58:10 +0000	0,5907000000	+0,0033
Tue, 01 Dec 2015 12:45:39 +0000	0,5874000000	-0,0007
Thu, 26 Nov 2015 17:43:35 +0000	0,5881000000	+0,0004
Wed, 25 Nov 2015 07:21:39 +0000	0,5877000000	-0,0026
Tue, 24 Nov 2015 10:22:11 +0000	0,5903000000	-0,0114
Mon, 23 Nov 2015 10:58:01 +0000	0,6017000000	+0,0036
Sun, 22 Nov 2015 08:58:06 +0000	0,5981000000	0
Sat, 21 Nov 2015 02:00:33 +0000	0,5981000000	-0,0064
Fri, 20 Nov 2015 00:45:01 +0000	0,6045000000	-0,0137
Mon, 16 Nov 2015 10:53:27 +0000	0,6182000000	-0,0017
Fri, 13 Nov 2015 01:30:14 +0000	0,6199000000	+0,0032
Tue, 10 Nov 2015 19:54:34 +0000	0,6167000000	-0,0049
Tue, 10 Nov 2015 05:15:02 +0000	0,6216000000	+0,003
Sun, 08 Nov 2015 13:16:29 +0000	0,6186000000	-0,0021
Fri, 06 Nov 2015 05:22:51 +0000	0,6207000000	+0,0059
Wed, 04 Nov 2015 10:10:58 +0000	0,6148000000	-0,005
Thu, 29 Oct 2015 23:24:57 +0000	0,6198000000	10
Wed, 28 Oct 2015 11:20:01 +0000	0,6199000000	+0,0002
Tue, 27 Oct 2015 07:43:47 +0000	0,6197000000	+0,0049
Sun, 25 Oct 2015 10:37:48 +0000	0,6148000000	+0,0045
Fri, 23 Oct 2015 12:42:15 +0000	0,6103000000	-0,0086
Thu, 22 Oct 2015 22:14:17 +0000	0,6189000000	-0,0011
Thu, 22 Oct 2015 18:51:05 +0000	0,6200000000	-0,022
Wed, 21 Oct 2015 07:09:47 +0000	0,6420000000	+0,0026
Tue, 20 Oct 2015 12:07:45 +0000	0,6394000000	+0,0182
Sat, 17 Oct 2015 04:06:06 +0000	0,6212000000	-0,0004
Thu, 15 Oct 2015 06:34:33 +0000	0,6216000000	+0,0013
Fri, 09 Oct 2015 00:06:06 +0000	0,6203000000	-0,0178
Tue, 06 Oct 2015 04:44:44 +0000	0,6381000000	-0,011
Sun, 04 Oct 2015 21:41:31 +0000	0,6491000000	+0,0002
Fri, 02 Oct 2015 18:55:31 +0000	0,6489000000	-0,004
Wed, 30 Sep 2015 06:04:31 +0000	0,6529000000	+0,0083
Sun, 27 Sep 2015 12:52:04 +0000	0,6446000000	0
Sat, 26 Sep 2015 23:14:52 +0000	0,6446000000	0
Sat, 26 Sep 2015 07:42:42 +0000	0,6446000000	0
Sat, 26 Sep 2015 00:19:49 +0000	0,6446000000	+0,001
Wed, 23 Sep 2015 17:21:25 +0000	0,6436000000	+0,0164
Sat, 19 Sep 2015 17:28:33 +0000	0,6272000000	0
Sat, 19 Sep 2015 06:02:38 +0000	0,6272000000	-0,0032
Fri, 18 Sep 2015 11:54:39 +0000	0,6304000000	-0,0116
Wed, 16 Sep 2015 05:40:30 +0000	0,6420000000	-0,0009
Wed, 09 Sep 2015 20:38:15 +0000	0,6429000000	+0,0071
Wed, 09 Sep 2015 15:31:55 +0000	0,6358000000	+0,0349
Wed, 19 Aug 2015 16:02:52 +0000	0,6009000000	-0,003
Mon, 17 Aug 2015 10:13:15 +0000	0,6039000000	+0,0048
Sun, 16 Aug 2015 05:03:51 +0000	0,5991000000	-0,003
Fri, 14 Aug 2015 04:31:47 +0000	0,6021000000	+0,049
Sat, 25 Jul 2015 12:36:00 +0000	0,5531000000	+0,0084
Thu, 16 Jul 2015 12:31:38 +0000	0,5447000000	-0,005
Wed, 15 Jul 2015 22:43:02 +0000	0,5497000000	-0,0061
Mon, 13 Jul 2015 11:50:59 +0000	0,5558000000	-0,0027
Sun, 12 Jul 2015 04:15:13 +0000	0,5585000000	0
Sat, 11 Jul 2015 15:50:45 +0000	0,5585000000	0
Sat, 11 Jul 2015 06:17:40 +0000	0,5585000000	0
Sat, 11 Jul 2015 01:55:16 +0000	0,5585000000	+0,0033
Tue, 07 Jul 2015 21:17:15 +0000	0,5552000000	+0,0006
Sun, 05 Jul 2015 10:08:33 +0000	0,5546000000	+0,0012
Fri, 03 Jul 2015 16:50:31 +0000	0,5534000000	+0,0022
Thu, 02 Jul 2015 06:31:11 +0000	0,5512000000	-0,0055
Tue, 30 Jun 2015 05:47:31 +0000	0,5567000000	+0,0024
Fri, 26 Jun 2015 02:41:03 +0000	0,5543000000	+0,0027
Tue, 23 Jun 2015 19:37:31 +0000	0,5516000000	-0,0087
Sun, 21 Jun 2015 09:06:32 +0000	0,5603000000	+0,0032
Mon, 15 Jun 2015 02:42:51 +0000	0,5571000000	-0,0021
Sat, 13 Jun 2015 21:33:20 +0000	0,5592000000	0
Sat, 13 Jun 2015 02:27:24 +0000	0,5592000000	+0,0003
Fri, 12 Jun 2015 18:30:30 +0000	0,5589000000	+0,0008
Wed, 10 Jun 2015 22:15:25 +0000	0,5581000000	+0,0154
Wed, 03 Jun 2015 05:30:14 +0000	0,5427000000	+0,0167
Sat, 23 May 2015 08:56:45 +0000	0,5260000000	-0,0051
Fri, 22 May 2015 11:58:43 +0000	0,5311000000	-0,0109
Sat, 16 May 2015 19:22:54 +0000	0,5420000000	+0,0054
Tue, 12 May 2015 07:32:31 +0000	0,5366000000	+0,0043
Sun, 10 May 2015 11:19:54 +0000	0,5323000000	+0,0024
Wed, 06 May 2015 07:01:20 +0000	0,5299000000	-0,0015
Sat, 02 May 2015 19:11:14 +0000	0,5314000000	+0,0218
Sat, 25 Apr 2015 19:58:38 +0000	0,5096000000	-0,004
Wed, 22 Apr 2015 07:00:51 +0000	0,5136000000	-0,005
Sat, 18 Apr 2015 20:00:01 +0000	0,5186000000	-0,0021
Mon, 06 Apr 2015 16:49:45 +0000	0,5207000000	-0,0049
Sat, 28 Mar 2015 18:47:44 +0000	0,5256000000	+0,0123
Thu, 12 Mar 2015 22:20:30 +0000	0,5133000000	-0,0084
Tue, 10 Mar 2015 21:03:42 +0000	0,5217000000	-0,0006
Tue, 10 Mar 2015 06:43:50 +0000	0,5223000000	-0,0018
Mon, 09 Mar 2015 22:30:18 +0000	0,5241000000	-0,0039
Sat, 28 Feb 2015 14:57:59 +0000	0,5280000000	+0,0047
Fri, 06 Feb 2015 17:35:48 +0000	0,5233000000	-0,011
Wed, 28 Jan 2015 18:23:38 +0000	0,5343000000	-0,0073
Thu, 22 Jan 2015 07:51:19 +0000	0,5416000000	-0,0015
Tue, 20 Jan 2015 13:06:53 +0000	0,5431000000	-0,0073
Thu, 08 Jan 2015 07:48:26 +0000	0,5504000000	-0,0056
Tue, 30 Dec 2014 20:47:51 +0000	0,5560000000	-0,0007
Tue, 30 Dec 2014 09:53:37 +0000	0,5567000000	+10
Tue, 30 Dec 2014 05:47:47 +0000	0,5566000000	+10
Thu, 25 Dec 2014 21:30:53 +0000	0,5565000000	0
Wed, 24 Dec 2014 14:41:49 +0000	0,5565000000	-0,0046
Mon, 22 Dec 2014 14:40:49 +0000	0,5611000000	+0,0042
Fri, 19 Dec 2014 08:08:52 +0000	0,5569000000	-0,0138
Tue, 16 Dec 2014 18:06:41 +0000	0,5707000000	+0,0035
Sun, 14 Dec 2014 13:33:14 +0000	0,5672000000	0
Sun, 14 Dec 2014 03:56:40 +0000	0,5672000000	+0,0114
Sun, 07 Dec 2014 02:44:26 +0000	0,5558000000	0
Sat, 06 Dec 2014 04:56:52 +0000	0,5558000000	+0,0063
Wed, 19 Nov 2014 17:49:58 +0000	0,5495000000	+0,008
Wed, 12 Nov 2014 12:32:16 +0000	0,5415000000	-0,0024
Sun, 09 Nov 2014 17:43:41 +0000	0,5439000000	-0,0026
Fri, 07 Nov 2014 00:49:00 +0000	0,5465000000	+0,005
Mon, 27 Oct 2014 13:04:35 +0000	0,5415000000	+0,001
Mon, 13 Oct 2014 15:15:48 +0000	0,5405000000	+0,0067
Fri, 03 Oct 2014 20:33:03 +0000	0,5338000000	-0,0089
Fri, 26 Sep 2014 14:22:01 +0000	0,5427000000	-0,0018
Sun, 21 Sep 2014 08:16:03 +0000	0,5445000000	-0,0012
Mon, 15 Sep 2014 04:10:32 +0000	0,5457000000	+0,0036
Fri, 12 Sep 2014 07:21:28 +0000	0,5421000000	-0,0011
Mon, 01 Sep 2014 07:09:42 +0000	0,5432000000	+10
Sun, 31 Aug 2014 21:02:31 +0000	0,5431000000	-0,0039
Mon, 25 Aug 2014 10:31:07 +0000	0,5470000000	-0,0046
Thu, 21 Aug 2014 12:17:48 +0000	0,5516000000	-0,0013
Tue, 19 Aug 2014 19:37:02 +0000	0,5529000000	-0,0014
Sun, 17 Aug 2014 06:33:16 +0000	0,5543000000	0
Sat, 16 Aug 2014 22:41:58 +0000	0,5543000000	0
Sat, 16 Aug 2014 03:05:19 +0000	0,5543000000	+0,0011
Fri, 15 Aug 2014 06:05:13 +0000	0,5532000000	-0,0093
Sat, 09 Aug 2014 09:54:55 +0000	0,5625000000	+0,0047
Tue, 05 Aug 2014 19:43:04 +0000	0,5578000000	-0,0007
Mon, 28 Jul 2014 18:40:16 +0000	0,5585000000	-0,0106
Wed, 09 Jul 2014 23:29:27 +0000	0,5691000000	-0,0081
Fri, 27 Jun 2014 04:19:30 +0000	0,5772000000	-0,0161
Thu, 24 Apr 2014 10:16:30 +0000	0,5933000000	+0,0049
Thu, 03 Apr 2014 18:00:18 +0000	0,5884000000	0
Thu, 03 Apr 2014 00:00:47 +0000	0,5884000000	+0,0007
Sun, 30 Mar 2014 17:21:46 +0000	0,5877000000	+0,0033
Mon, 13 Jan 2014 12:51:02 +0000	0,5844000000	+0,0003
Fri, 10 Jan 2014 04:09:59 +0000	0,5841000000	+0,0068
Mon, 09 Dec 2013 06:29:18 +0000	0,5773000000	+0,014251356
Thu, 17 Oct 2013 02:39:20 +0000	0,5630486440	-0,009077369
Wed, 02 Oct 2013 20:49:49 +0000	0,5721260130	0
Sat, 28 Sep 2013 10:34:10 +0000	0,5721260130	0
Fri, 27 Sep 2013 22:19:29 +0000	0,5721260130	-0,001703582
Sun, 01 Sep 2013 08:15:27 +0000	0,5738295950	-0,006231254
Mon, 19 Aug 2013 09:42:34 +0000	0,5800608490	+0,002231797
Thu, 15 Aug 2013 19:55:02 +0000	0,5778290520	+0,007398544
Tue, 30 Jul 2013 16:42:42 +0000	0,5704305080	+0,017437023
Thu, 04 Jul 2013 22:57:34 +0000	0,5529934850	-0,000717633
Thu, 04 Jul 2013 08:23:57 +0000	0,5537111180	-0,001404924
Tue, 02 Jul 2013 00:54:49 +0000	0,5551160420	+0,002718931
Sat, 29 Jun 2013 16:27:57 +0000	0,5523971110	-0,012498762
Fri, 21 Jun 2013 05:09:13 +0000	0,5648958730	-0,002435993
Thu, 20 Jun 2013 10:26:28 +0000	0,5673318660	+0,048499783
Mon, 27 May 2013 09:25:57 +0000	0,5188320830	0
Mon, 27 May 2013 04:11:57 +0000	0,5188320830	+0,005373066
Tue, 21 May 2013 03:23:32 +0000	0,5134590170	+0,000877308
Wed, 15 May 2013 11:50:41 +0000	0,5125817090	+0,000334068
Sun, 12 May 2013 19:24:15 +0000	0,5122476410	-0,011086383
Mon, 22 Apr 2013 18:26:12 +0000	0,5233340240	+0,000551091
Sat, 06 Apr 2013 08:40:07 +0000	0,5227829330	+0,004862145
Fri, 05 Apr 2013 00:43:34 +0000	0,5179207880	-0,004499907
Tue, 02 Apr 2013 07:58:06 +0000	0,5224206950	-0,010779593
Wed, 13 Mar 2013 11:26:16 +0000	0,5332002880	+0,001167536
Fri, 08 Mar 2013 16:20:39 +0000	0,5320327520	0
Fri, 08 Mar 2013 01:48:58 +0000	0,5320327520	+2,4778
Tue, 05 Mar 2013 07:12:03 +0000	0,5320079740	-0,014038184
Wed, 20 Feb 2013 00:24:52 +0000	0,5460461580	0
Mon, 18 Feb 2013 07:52:23 +0000	0,5460461580	0
Sat, 16 Feb 2013 21:49:19 +0000	0,5460461580	-0,001790006
Tue, 12 Feb 2013 11:40:09 +0000	0,5478361640	6,5068
Tue, 12 Feb 2013 03:20:28 +0000	0,5479012320	-0,000167319
Mon, 11 Feb 2013 21:02:10 +0000	0,5480685510	+0,001818818
Sun, 10 Feb 2013 16:09:33 +0000	0,5462497330	-0,006948729
Thu, 07 Feb 2013 16:19:08 +0000	0,5531984620	+0,023867554
Sun, 13 Jan 2013 15:43:19 +0000	0,5293309080	0
Sat, 12 Jan 2013 18:10:23 +0000	0,5293309080	+0,004522402
Sun, 25 Nov 2012 04:49:24 +0000	0,5248085060	+0,004948921
Sat, 03 Nov 2012 08:15:43 +0000	0,5198595850	-0,013639099
Sun, 07 Oct 2012 18:21:36 +0000	0,5334986840	0
Sat, 06 Oct 2012 17:53:25 +0000	0,5334986840	-0,002401138
Fri, 21 Sep 2012 16:23:45 +0000	0,5358998220	+0,004971627
Fri, 29 Jun 2012 14:10:43 +0000	0,5309281950	+0,001569952
Wed, 27 Jun 2012 18:32:00 +0000	0,5293582430	+0,002148279
Sun, 10 Jun 2012 11:26:20 +0000	0,5272099640	+0,001911028
Thu, 07 Jun 2012 10:50:10 +0000	0,5252989360	+0,004769736
Mon, 28 May 2012 01:22:33 +0000	0,5205292000	-0,010674524
Fri, 04 May 2012 05:25:28 +0000	0,5312037240	-0,003553814
Mon, 23 Apr 2012 14:10:57 +0000	0,5347575380	-0,011951765
Tue, 27 Mar 2012 04:19:53 +0000	0,5467093030	+0,011928755
Sat, 17 Mar 2012 02:54:56 +0000	0,5347805480	+0,00791635
Wed, 07 Mar 2012 08:30:10 +0000	0,5268641980	-0,001615856
Mon, 13 Feb 2012 18:36:25 +0000	0,5284800540	+0,001689238
Thu, 09 Feb 2012 20:36:00 +0000	0,5267908160	-0,000980446
Wed, 08 Feb 2012 04:33:43 +0000	0,5277712620	+0,006693053
Thu, 02 Feb 2012 19:40:36 +0000	0,5210782090	-0,004916212
Sun, 15 Jan 2012 19:06:06 +0000	0,5259944210	-0,012820416
Thu, 05 Jan 2012 09:09:16 +0000	0,5388148370	-0,022300669
Wed, 14 Dec 2011 18:40:01 +0000	0,5611155060	+0,000339775
Fri, 09 Dec 2011 06:42:28 +0000	0,5607757310	-0,008616963
Thu, 17 Nov 2011 23:49:15 +0000	0,5693926940	-0,002880737
Sat, 12 Nov 2011 08:01:30 +0000	0,5722734310	+0,003898471
Mon, 10 Oct 2011 22:25:41 +0000	0,5683749600	+0,003579093
Sun, 09 Oct 2011 02:00:51 +0000	0,5647958670	-0,00577232
Wed, 21 Sep 2011 05:31:23 +0000	0,5705681870	+0,00311851
Sat, 17 Sep 2011 13:20:02 +0000	0,5674496770	-0,002357062
Fri, 16 Sep 2011 19:00:09 +0000	0,5698067390	+0,007147417
Mon, 12 Sep 2011 03:02:52 +0000	0,5626593220	+0,014265628
Sat, 10 Sep 2011 12:45:03 +0000	0,5483936940	-0,026687044
Thu, 25 Aug 2011 05:15:45 +0000	0,5750807380	+0,001190751
Thu, 18 Aug 2011 16:28:10 +0000	0,5738899870	+0,000509806
Sat, 13 Aug 2011 08:50:25 +0000	0,5733801810	0
Sat, 13 Aug 2011 01:33:29 +0000	0,5733801810	-0,003694042
Sun, 10 Jul 2011 08:35:47 +0000	0,5770742230	0

Обратите внимание, что информация об обменного курса HRK в MYR обнавляется каждые 3 часа. Last update was at Wed, 21 Mar 2018 08:50:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Малайзийский ринггит

Примечание: График курса обмена валют Хорватская куна/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Малайзийский ринггит в течение 2446 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.