Обменный курс на сегодня для HRK/NAD является HRK за NAD, это означает, что с 100 Хорватский Кун можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или NAD.

HRK в NAD обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 20:07:09 +0000	2,1744000000	-0,0074
Sat, 28 Oct 2017 09:39:22 +0000	2,1818000000	+0,0342
Tue, 24 Oct 2017 07:20:08 +0000	2,1476000000	+0,0133
Fri, 20 Oct 2017 01:56:29 +0000	2,1343000000	+0,0033
Wed, 04 Oct 2017 13:35:12 +0000	2,1310000000	+0,0032
Thu, 28 Sep 2017 02:14:46 +0000	2,1278000000	+0,0226
Mon, 25 Sep 2017 12:09:12 +0000	2,1052000000	-0,0091
Sun, 24 Sep 2017 05:07:36 +0000	2,1143000000	-0,007
Thu, 21 Sep 2017 23:56:15 +0000	2,1213000000	+0,0154
Sat, 16 Sep 2017 20:12:47 +0000	2,1059000000	0
Sat, 16 Sep 2017 07:15:02 +0000	2,1059000000	+0,0248
Mon, 04 Sep 2017 20:19:27 +0000	2,0811000000	-0,0068
Wed, 30 Aug 2017 19:18:03 +0000	2,0879000000	-0,0373
Tue, 29 Aug 2017 08:03:15 +0000	2,1252000000	+0,0321
Sun, 27 Aug 2017 08:10:03 +0000	2,0931000000	0
Sat, 26 Aug 2017 14:39:02 +0000	2,0931000000	-0,013
Wed, 16 Aug 2017 08:04:07 +0000	2,1061000000	-0,0364
Mon, 14 Aug 2017 04:53:59 +0000	2,1425000000	-0,004
Sat, 12 Aug 2017 21:26:45 +0000	2,1465000000	+0,0112
Sat, 05 Aug 2017 02:55:51 +0000	2,1353000000	+0,0178
Thu, 03 Aug 2017 02:30:51 +0000	2,1175000000	+0,0545
Sun, 30 Jul 2017 23:30:48 +0000	2,0630000000	+0,0088
Wed, 26 Jul 2017 04:46:57 +0000	2,0542000000	+0,02
Mon, 24 Jul 2017 05:29:25 +0000	2,0342000000	+0,0004
Sun, 23 Jul 2017 12:01:50 +0000	2,0338000000	0
Sat, 22 Jul 2017 18:53:49 +0000	2,0338000000	0
Fri, 21 Jul 2017 23:54:24 +0000	2,0338000000	-0,0037
Fri, 21 Jul 2017 16:40:34 +0000	2,0375000000	+0,0309
Mon, 17 Jul 2017 11:50:00 +0000	2,0066000000	-0,044
Wed, 12 Jul 2017 20:29:29 +0000	2,0506000000	-0,0002
Wed, 05 Jul 2017 11:18:30 +0000	2,0508000000	+0,0372
Mon, 03 Jul 2017 02:07:39 +0000	2,0136000000	-0,005
Sat, 01 Jul 2017 20:15:57 +0000	2,0186000000	+0,0095
Fri, 30 Jun 2017 03:17:36 +0000	2,0091000000	+0,0138
Wed, 28 Jun 2017 07:27:02 +0000	1,9953000000	+0,0404
Mon, 19 Jun 2017 17:17:37 +0000	1,9549000000	+0,0202
Mon, 19 Jun 2017 09:11:21 +0000	1,9347000000	-0,0025
Sun, 18 Jun 2017 18:27:31 +0000	1,9372000000	+0,0227
Thu, 15 Jun 2017 04:52:14 +0000	1,9145000000	-0,019
Wed, 14 Jun 2017 10:50:57 +0000	1,9335000000	+0,0004
Tue, 13 Jun 2017 04:05:58 +0000	1,9331000000	-0,0226
Sat, 10 Jun 2017 11:18:04 +0000	1,9557000000	0
Fri, 09 Jun 2017 21:44:05 +0000	1,9557000000	+0,0041
Fri, 02 Jun 2017 21:33:29 +0000	1,9516000000	+0,0011
Mon, 29 May 2017 23:02:01 +0000	1,9505000000	+0,0114
Sat, 27 May 2017 15:58:41 +0000	1,9391000000	0
Sat, 27 May 2017 11:37:43 +0000	1,9391000000	-0,0335
Wed, 24 May 2017 04:16:54 +0000	1,9726000000	-0,0053
Wed, 17 May 2017 14:39:54 +0000	1,9779000000	+0,0309
Tue, 16 May 2017 04:28:30 +0000	1,9470000000	-0,02
Sun, 14 May 2017 09:59:37 +0000	1,9670000000	-0,0022
Wed, 10 May 2017 16:02:15 +0000	1,9692000000	+0,004
Thu, 04 May 2017 01:13:34 +0000	1,9652000000	+0,0228
Tue, 02 May 2017 16:49:45 +0000	1,9424000000	-0,0164
Mon, 01 May 2017 22:49:17 +0000	1,9588000000	+0,0071
Sat, 29 Apr 2017 12:08:40 +0000	1,9517000000	0
Sat, 29 Apr 2017 05:37:34 +0000	1,9517000000	+0,0086
Fri, 28 Apr 2017 11:14:58 +0000	1,9431000000	+0,0299
Tue, 25 Apr 2017 23:58:06 +0000	1,9132000000	+0,0148
Tue, 25 Apr 2017 01:04:10 +0000	1,8984000000	+0,0003
Mon, 24 Apr 2017 21:24:26 +0000	1,8981000000	+0,0129
Mon, 24 Apr 2017 11:02:22 +0000	1,8852000000	+0,0104
Mon, 24 Apr 2017 02:45:35 +0000	1,8748000000	+0,0089
Sun, 23 Apr 2017 22:37:29 +0000	1,8659000000	-0,0223
Sun, 23 Apr 2017 16:10:38 +0000	1,8882000000	0
Sat, 22 Apr 2017 08:19:12 +0000	1,8882000000	-0,0347
Wed, 19 Apr 2017 07:37:05 +0000	1,9229000000	+0,021
Mon, 17 Apr 2017 21:34:38 +0000	1,9019000000	-0,0209
Sun, 16 Apr 2017 02:13:58 +0000	1,9228000000	0
Sat, 15 Apr 2017 01:23:07 +0000	1,9228000000	-0,0104
Thu, 13 Apr 2017 07:39:54 +0000	1,9332000000	+0,0074
Thu, 13 Apr 2017 03:09:46 +0000	1,9258000000	-0,0386
Fri, 07 Apr 2017 20:38:44 +0000	1,9644000000	-0,0027
Fri, 07 Apr 2017 15:28:54 +0000	1,9671000000	+0,0057
Fri, 07 Apr 2017 09:47:30 +0000	1,9614000000	+0,0139
Wed, 05 Apr 2017 08:41:03 +0000	1,9475000000	-0,0057
Tue, 04 Apr 2017 20:03:41 +0000	1,9532000000	+0,0322
Sun, 02 Apr 2017 03:02:52 +0000	1,9210000000	-0,0147
Fri, 31 Mar 2017 08:08:19 +0000	1,9357000000	+0,0657
Mon, 27 Mar 2017 18:19:33 +0000	1,8700000000	+0,063
Mon, 27 Mar 2017 05:06:28 +0000	1,8070000000	-0,0045
Fri, 24 Mar 2017 17:47:03 +0000	1,8115000000	-0,0069
Thu, 23 Mar 2017 13:25:26 +0000	1,8184000000	-0,01
Thu, 23 Mar 2017 03:38:03 +0000	1,8284000000	-0,0133
Wed, 22 Mar 2017 08:55:46 +0000	1,8417000000	+0,0034
Tue, 21 Mar 2017 13:57:34 +0000	1,8383000000	-0,0077
Sat, 18 Mar 2017 16:26:41 +0000	1,8460000000	-0,0044
Fri, 17 Mar 2017 13:58:29 +0000	1,8504000000	-0,0029
Fri, 17 Mar 2017 03:22:17 +0000	1,8533000000	+0,0023
Thu, 16 Mar 2017 07:57:38 +0000	1,8510000000	+0,0031
Wed, 15 Mar 2017 21:58:23 +0000	1,8479000000	-0,0335
Tue, 14 Mar 2017 00:39:46 +0000	1,8814000000	-0,0035
Mon, 13 Mar 2017 13:24:19 +0000	1,8849000000	-0,0022
Fri, 10 Mar 2017 14:18:54 +0000	1,8871000000	-0,0166
Thu, 09 Mar 2017 20:47:54 +0000	1,9037000000	+0,0178
Thu, 09 Mar 2017 09:40:09 +0000	1,8859000000	+0,0205
Sun, 05 Mar 2017 10:53:15 +0000	1,8654000000	0
Sat, 04 Mar 2017 23:30:13 +0000	1,8654000000	+0,0068
Thu, 02 Mar 2017 15:55:07 +0000	1,8586000000	+0,014
Wed, 01 Mar 2017 19:57:35 +0000	1,8446000000	-0,0138
Tue, 28 Feb 2017 12:54:19 +0000	1,8584000000	+0,0168
Sun, 26 Feb 2017 15:51:44 +0000	1,8416000000	0
Sat, 25 Feb 2017 06:04:37 +0000	1,8416000000	-0,0169
Tue, 21 Feb 2017 15:48:12 +0000	1,8585000000	-0,0069
Sat, 18 Feb 2017 08:55:12 +0000	1,8654000000	-0,0003
Thu, 16 Feb 2017 21:35:58 +0000	1,8657000000	+0,0169
Thu, 16 Feb 2017 08:56:06 +0000	1,8488000000	-0,0616
Fri, 10 Feb 2017 20:55:27 +0000	1,9104000000	-0,0157
Fri, 03 Feb 2017 21:19:54 +0000	1,9261000000	-0,0158
Fri, 03 Feb 2017 10:26:24 +0000	1,9419000000	+0,0163
Sun, 29 Jan 2017 17:26:37 +0000	1,9256000000	0
Sun, 29 Jan 2017 04:30:47 +0000	1,9256000000	0
Sat, 28 Jan 2017 03:05:35 +0000	1,9256000000	+0,0225
Wed, 25 Jan 2017 14:07:03 +0000	1,9031000000	-0,0219
Tue, 24 Jan 2017 06:27:24 +0000	1,9250000000	-0,0093
Mon, 23 Jan 2017 07:50:12 +0000	1,9343000000	+0,0073
Wed, 18 Jan 2017 12:07:47 +0000	1,9270000000	+0,0061
Wed, 18 Jan 2017 08:32:45 +0000	1,9209000000	-0,0028
Mon, 16 Jan 2017 19:19:30 +0000	1,9237000000	+0,0149
Sun, 15 Jan 2017 21:51:36 +0000	1,9088000000	-0,0025
Tue, 10 Jan 2017 09:46:21 +0000	1,9113000000	+0,0014
Fri, 06 Jan 2017 19:40:35 +0000	1,9099000000	+0,0123
Thu, 05 Jan 2017 10:13:45 +0000	1,8976000000	+0,0113
Wed, 04 Jan 2017 23:59:03 +0000	1,8863000000	+0,007
Wed, 04 Jan 2017 11:02:19 +0000	1,8793000000	-0,0166
Wed, 04 Jan 2017 01:15:06 +0000	1,8959000000	-0,01
Sun, 01 Jan 2017 16:22:18 +0000	1,9059000000	0
Sat, 31 Dec 2016 06:30:51 +0000	1,9059000000	0
Sat, 31 Dec 2016 00:00:11 +0000	1,9059000000	+0,0207
Thu, 29 Dec 2016 18:13:47 +0000	1,8852000000	-0,0213
Wed, 28 Dec 2016 18:03:47 +0000	1,9065000000	-0,0233
Tue, 27 Dec 2016 12:02:29 +0000	1,9298000000	-0,0095
Tue, 27 Dec 2016 05:47:26 +0000	1,9393000000	-0,0003
Mon, 26 Dec 2016 22:11:09 +0000	1,9396000000	-0,002
Sun, 25 Dec 2016 19:36:17 +0000	1,9416000000	0
Sun, 25 Dec 2016 03:48:13 +0000	1,9416000000	0
Sat, 24 Dec 2016 13:57:42 +0000	1,9416000000	0
Sat, 24 Dec 2016 03:01:08 +0000	1,9416000000	+0,0006
Fri, 23 Dec 2016 18:33:50 +0000	1,9410000000	-0,0112
Thu, 22 Dec 2016 14:33:56 +0000	1,9522000000	+0,0138
Thu, 22 Dec 2016 05:25:24 +0000	1,9384000000	-0,0127
Tue, 20 Dec 2016 09:44:52 +0000	1,9511000000	-0,0029
Mon, 19 Dec 2016 18:15:41 +0000	1,9540000000	+0,0106
Mon, 19 Dec 2016 10:14:24 +0000	1,9434000000	-0,0092
Sun, 18 Dec 2016 06:38:53 +0000	1,9526000000	0
Sat, 17 Dec 2016 20:11:28 +0000	1,9526000000	0
Sat, 17 Dec 2016 07:53:40 +0000	1,9526000000	+0,0304
Tue, 13 Dec 2016 03:54:48 +0000	1,9222000000	-0,0011
Mon, 12 Dec 2016 15:50:17 +0000	1,9233000000	-0,0077
Mon, 12 Dec 2016 04:25:26 +0000	1,9310000000	+0,0109
Thu, 08 Dec 2016 22:50:18 +0000	1,9201000000	-0,0021
Thu, 08 Dec 2016 18:17:27 +0000	1,9222000000	-0,0221
Thu, 08 Dec 2016 10:24:22 +0000	1,9443000000	-0,043
Sun, 04 Dec 2016 06:20:30 +0000	1,9873000000	+0,0118
Fri, 02 Dec 2016 19:52:48 +0000	1,9755000000	+0,0003
Thu, 01 Dec 2016 07:50:41 +0000	1,9752000000	+0,0128
Tue, 29 Nov 2016 13:44:51 +0000	1,9624000000	-0,036
Sun, 27 Nov 2016 05:10:17 +0000	1,9984000000	+0,0038
Fri, 25 Nov 2016 16:12:19 +0000	1,9946000000	+0,0113
Fri, 25 Nov 2016 00:14:27 +0000	1,9833000000	-0,0058
Wed, 23 Nov 2016 19:37:41 +0000	1,9891000000	-0,0439
Sun, 20 Nov 2016 03:43:47 +0000	2,0330000000	-0,013
Fri, 18 Nov 2016 12:44:04 +0000	2,0460000000	+0,0181
Tue, 15 Nov 2016 13:20:41 +0000	2,0279000000	-0,0236
Tue, 15 Nov 2016 06:30:19 +0000	2,0515000000	-0,0049
Mon, 14 Nov 2016 17:55:31 +0000	2,0564000000	+0,1148
Sat, 12 Nov 2016 18:19:03 +0000	1,9416000000	0
Sat, 12 Nov 2016 14:35:34 +0000	1,9416000000	-0,0136
Wed, 09 Nov 2016 22:45:42 +0000	1,9552000000	+0,0087
Tue, 08 Nov 2016 21:04:16 +0000	1,9465000000	-0,023
Tue, 08 Nov 2016 08:23:15 +0000	1,9695000000	-0,0198
Mon, 07 Nov 2016 08:55:07 +0000	1,9893000000	-0,0206
Mon, 07 Nov 2016 00:10:42 +0000	2,0099000000	+0,0275
Tue, 01 Nov 2016 12:54:21 +0000	1,9824000000	-0,0458
Thu, 27 Oct 2016 09:42:16 +0000	2,0282000000	+0,0271
Tue, 25 Oct 2016 18:28:19 +0000	2,0011000000	-0,0159
Tue, 25 Oct 2016 01:47:49 +0000	2,0170000000	-0,0171
Sun, 23 Oct 2016 23:02:47 +0000	2,0341000000	+0,0135
Fri, 21 Oct 2016 06:40:23 +0000	2,0206000000	-0,0116
Wed, 19 Oct 2016 06:52:16 +0000	2,0322000000	+0,004
Wed, 19 Oct 2016 01:23:30 +0000	2,0282000000	-0,0583
Sat, 15 Oct 2016 11:43:25 +0000	2,0865000000	+0,0015
Wed, 12 Oct 2016 17:18:02 +0000	2,0850000000	-0,049
Tue, 11 Oct 2016 19:28:03 +0000	2,1340000000	+0,0723
Fri, 07 Oct 2016 12:24:18 +0000	2,0617000000	+0,0255
Tue, 04 Oct 2016 00:12:41 +0000	2,0362000000	-0,0259
Sat, 01 Oct 2016 03:29:53 +0000	2,0621000000	-0,018
Thu, 29 Sep 2016 22:38:18 +0000	2,0801000000	-0,0287
Mon, 19 Sep 2016 01:04:20 +0000	2,1088000000	-0,0537
Wed, 14 Sep 2016 00:37:34 +0000	2,1625000000	+0,0783
Sun, 11 Sep 2016 02:59:06 +0000	2,0842000000	-0,0408
Fri, 09 Sep 2016 00:10:16 +0000	2,1250000000	-0,0312
Tue, 30 Aug 2016 11:12:44 +0000	2,1562000000	+0,0241
Sat, 27 Aug 2016 16:17:39 +0000	2,1321000000	+0,1209
Thu, 18 Aug 2016 08:37:06 +0000	2,0112000000	-0,0134
Wed, 17 Aug 2016 06:08:28 +0000	2,0246000000	+0,0404
Tue, 16 Aug 2016 05:06:23 +0000	1,9842000000	-0,0321
Sun, 14 Aug 2016 15:36:18 +0000	2,0163000000	-0,0242
Fri, 05 Aug 2016 04:16:28 +0000	2,0405000000	-0,0105
Thu, 04 Aug 2016 15:04:30 +0000	2,0510000000	-0,0469
Mon, 25 Jul 2016 05:14:12 +0000	2,0979000000	-0,0199
Tue, 19 Jul 2016 14:14:19 +0000	2,1178000000	+0,0064
Sat, 16 Jul 2016 22:31:00 +0000	2,1114000000	-0,0339
Fri, 15 Jul 2016 21:25:34 +0000	2,1453000000	-0,0267
Sat, 09 Jul 2016 18:41:27 +0000	2,1720000000	+0,0158
Mon, 04 Jul 2016 03:41:26 +0000	2,1562000000	+0,001
Thu, 30 Jun 2016 17:37:54 +0000	2,1552000000	-0,0509
Wed, 29 Jun 2016 09:04:28 +0000	2,2061000000	-0,0339
Tue, 28 Jun 2016 16:13:09 +0000	2,2400000000	+0,0105
Sun, 26 Jun 2016 21:29:05 +0000	2,2295000000	+0,0324
Wed, 22 Jun 2016 18:23:31 +0000	2,1971000000	-0,0339
Tue, 21 Jun 2016 01:36:10 +0000	2,2310000000	-0,0359
Mon, 20 Jun 2016 09:06:11 +0000	2,2669000000	-0,0092
Sat, 18 Jun 2016 18:10:50 +0000	2,2761000000	0
Sat, 18 Jun 2016 09:50:52 +0000	2,2761000000	-0,0044
Wed, 15 Jun 2016 20:08:37 +0000	2,2805000000	+0,0013
Wed, 15 Jun 2016 06:13:05 +0000	2,2792000000	+0,0595
Sat, 11 Jun 2016 19:03:05 +0000	2,2197000000	-0,0067
Fri, 10 Jun 2016 05:42:21 +0000	2,2264000000	-0,0162
Tue, 07 Jun 2016 12:09:05 +0000	2,2426000000	-0,0474
Fri, 03 Jun 2016 21:15:28 +0000	2,2900000000	-0,0359
Thu, 02 Jun 2016 00:32:28 +0000	2,3259000000	-0,0235
Tue, 31 May 2016 02:11:12 +0000	2,3494000000	+0,0183
Sat, 28 May 2016 11:19:12 +0000	2,3311000000	-0,0033
Fri, 27 May 2016 18:15:41 +0000	2,3344000000	+0,0038
Wed, 25 May 2016 13:20:23 +0000	2,3306000000	+0,0006
Wed, 25 May 2016 02:59:24 +0000	2,3300000000	-0,0425
Sun, 22 May 2016 21:59:12 +0000	2,3725000000	0
Sat, 21 May 2016 14:32:33 +0000	2,3725000000	0
Sat, 21 May 2016 02:49:03 +0000	2,3725000000	+0,0125
Fri, 20 May 2016 12:29:29 +0000	2,3600000000	-0,0049
Fri, 20 May 2016 03:35:18 +0000	2,3649000000	-0,0204
Thu, 19 May 2016 06:22:53 +0000	2,3853000000	+0,0727
Sat, 14 May 2016 07:35:04 +0000	2,3126000000	+0,0056
Mon, 09 May 2016 21:49:41 +0000	2,3070000000	+0,0379
Sun, 08 May 2016 06:13:54 +0000	2,2691000000	-0,0214
Wed, 04 May 2016 21:23:28 +0000	2,2905000000	+0,1271
Sat, 30 Apr 2016 14:26:08 +0000	2,1634000000	0
Sat, 30 Apr 2016 04:28:42 +0000	2,1634000000	-0,033
Thu, 28 Apr 2016 04:43:17 +0000	2,1964000000	+0,0146
Mon, 25 Apr 2016 19:02:03 +0000	2,1818000000	+0,0359
Sat, 23 Apr 2016 10:11:39 +0000	2,1459000000	-0,0372
Tue, 19 Apr 2016 01:35:30 +0000	2,1831000000	-0,0107
Fri, 15 Apr 2016 21:16:00 +0000	2,1938000000	+0,008
Thu, 14 Apr 2016 11:17:58 +0000	2,1858000000	-0,0459
Wed, 13 Apr 2016 04:43:15 +0000	2,2317000000	-0,0442
Sun, 10 Apr 2016 19:33:53 +0000	2,2759000000	0
Sun, 10 Apr 2016 07:31:27 +0000	2,2759000000	-0,0163
Thu, 07 Apr 2016 03:45:30 +0000	2,2922000000	+0,0607
Mon, 04 Apr 2016 13:26:24 +0000	2,2315000000	+0,0024
Sun, 03 Apr 2016 12:21:29 +0000	2,2291000000	-0,0678
Tue, 29 Mar 2016 00:33:04 +0000	2,2969000000	+0,0087
Mon, 28 Mar 2016 11:06:28 +0000	2,2882000000	-0,0036
Thu, 24 Mar 2016 13:42:27 +0000	2,2918000000	+0,0114
Thu, 24 Mar 2016 07:31:54 +0000	2,2804000000	+0,0074
Tue, 22 Mar 2016 06:53:55 +0000	2,2730000000	-0,0717
Wed, 16 Mar 2016 17:48:45 +0000	2,3447000000	+0,0652
Tue, 15 Mar 2016 00:24:06 +0000	2,2795000000	+0,0028
Mon, 14 Mar 2016 19:10:18 +0000	2,2767000000	+0,0318
Sun, 13 Mar 2016 15:47:51 +0000	2,2449000000	-0,0318
Thu, 10 Mar 2016 17:35:07 +0000	2,2767000000	+0,0173
Mon, 07 Mar 2016 06:01:34 +0000	2,2594000000	+0,0357
Sun, 06 Mar 2016 23:42:16 +0000	2,2237000000	-0,0008
Wed, 02 Mar 2016 21:17:08 +0000	2,2245000000	-0,0006
Wed, 02 Mar 2016 02:30:17 +0000	2,2251000000	-0,0448
Tue, 01 Mar 2016 03:31:27 +0000	2,2699000000	-0,0482
Sun, 28 Feb 2016 01:48:44 +0000	2,3181000000	0
Sat, 27 Feb 2016 02:09:56 +0000	2,3181000000	+0,0624
Thu, 25 Feb 2016 01:22:07 +0000	2,2557000000	+0,0591
Mon, 22 Feb 2016 22:17:23 +0000	2,1966000000	-0,0479
Sun, 21 Feb 2016 07:10:54 +0000	2,2445000000	-0,0066
Fri, 19 Feb 2016 15:03:19 +0000	2,2511000000	-0,0076
Wed, 17 Feb 2016 23:15:03 +0000	2,2587000000	-0,0365
Wed, 17 Feb 2016 12:13:47 +0000	2,2952000000	-0,0151
Tue, 16 Feb 2016 10:11:06 +0000	2,3103000000	+0,0072
Mon, 15 Feb 2016 22:55:04 +0000	2,3031000000	-0,0366
Sun, 14 Feb 2016 06:52:37 +0000	2,3397000000	0
Sat, 13 Feb 2016 13:02:32 +0000	2,3397000000	+0,0263
Thu, 04 Feb 2016 12:17:23 +0000	2,3134000000	+0,0268
Tue, 02 Feb 2016 09:19:53 +0000	2,2866000000	-0,0241
Thu, 28 Jan 2016 18:14:08 +0000	2,3107000000	-0,0079
Sun, 24 Jan 2016 08:13:18 +0000	2,3186000000	-0,0616
Wed, 20 Jan 2016 22:28:17 +0000	2,3802000000	-0,0159
Wed, 20 Jan 2016 10:56:05 +0000	2,3961000000	+0,0343
Tue, 19 Jan 2016 13:08:14 +0000	2,3618000000	-0,0238
Mon, 18 Jan 2016 17:23:18 +0000	2,3856000000	-0,0053
Sun, 17 Jan 2016 20:53:13 +0000	2,3909000000	+0,0632
Sun, 10 Jan 2016 21:59:44 +0000	2,3277000000	+0,0517
Fri, 08 Jan 2016 12:20:34 +0000	2,2760000000	-0,0226
Fri, 08 Jan 2016 00:02:00 +0000	2,2986000000	+0,0895
Mon, 04 Jan 2016 18:49:58 +0000	2,2091000000	+0,0015
Mon, 04 Jan 2016 15:35:05 +0000	2,2076000000	-0,0126
Mon, 04 Jan 2016 11:34:36 +0000	2,2202000000	+0,0217
Sat, 02 Jan 2016 09:41:00 +0000	2,1985000000	-0,0019
Wed, 30 Dec 2015 11:00:21 +0000	2,2004000000	+0,0277
Thu, 24 Dec 2015 05:27:35 +0000	2,1727000000	+0,0326
Mon, 21 Dec 2015 03:28:59 +0000	2,1401000000	-0,0047
Sat, 19 Dec 2015 03:36:23 +0000	2,1448000000	+0,0023
Thu, 17 Dec 2015 14:25:19 +0000	2,1425000000	+0,0104
Thu, 17 Dec 2015 05:04:06 +0000	2,1321000000	-0,0094
Tue, 15 Dec 2015 17:36:23 +0000	2,1415000000	-0,1493
Sun, 13 Dec 2015 12:25:47 +0000	2,2908000000	+0,0124
Fri, 11 Dec 2015 12:10:06 +0000	2,2784000000	+0,0784
Wed, 09 Dec 2015 19:40:28 +0000	2,2000000000	+0,1288
Tue, 08 Dec 2015 09:54:02 +0000	2,0712000000	+0,0265
Sat, 05 Dec 2015 22:20:19 +0000	2,0447000000	0
Sat, 05 Dec 2015 06:51:47 +0000	2,0447000000	0
Sat, 05 Dec 2015 00:41:46 +0000	2,0447000000	+0,0369
Wed, 02 Dec 2015 05:54:13 +0000	2,0078000000	+0,0082
Sun, 29 Nov 2015 13:58:32 +0000	1,9996000000	+0,0199
Thu, 26 Nov 2015 14:01:46 +0000	1,9797000000	+0,015
Mon, 23 Nov 2015 22:57:11 +0000	1,9647000000	-0,0652
Sun, 15 Nov 2015 17:19:44 +0000	2,0299000000	0
Sun, 15 Nov 2015 08:13:46 +0000	2,0299000000	+0,0169
Wed, 11 Nov 2015 07:58:34 +0000	2,0130000000	-0,0005
Tue, 10 Nov 2015 20:22:07 +0000	2,0135000000	+0,0028
Sat, 07 Nov 2015 03:56:04 +0000	2,0107000000	+0,0268
Tue, 27 Oct 2015 23:31:28 +0000	1,9839000000	+0,0006
Tue, 27 Oct 2015 07:43:49 +0000	1,9833000000	+0,0094
Mon, 26 Oct 2015 17:26:41 +0000	1,9739000000	+0,0298
Sat, 17 Oct 2015 13:32:21 +0000	1,9441000000	-0,0135
Thu, 15 Oct 2015 16:26:05 +0000	1,9576000000	-0,0572
Tue, 13 Oct 2015 23:02:13 +0000	2,0148000000	+0,0247
Mon, 12 Oct 2015 09:49:33 +0000	1,9901000000	+0,0014
Sun, 11 Oct 2015 15:15:06 +0000	1,9887000000	+0,012
Wed, 07 Oct 2015 13:41:56 +0000	1,9767000000	-0,0148
Mon, 05 Oct 2015 16:36:35 +0000	1,9915000000	-0,0284
Sun, 04 Oct 2015 12:28:09 +0000	2,0199000000	-0,0207
Fri, 02 Oct 2015 01:55:53 +0000	2,0406000000	+0,0032
Sun, 27 Sep 2015 21:42:44 +0000	2,0374000000	0
Sun, 27 Sep 2015 12:50:43 +0000	2,0374000000	0
Sat, 26 Sep 2015 23:14:54 +0000	2,0374000000	+0,0599
Sat, 19 Sep 2015 23:37:06 +0000	1,9775000000	0
Sat, 19 Sep 2015 17:28:35 +0000	1,9775000000	-0,0304
Wed, 16 Sep 2015 02:59:13 +0000	2,0079000000	-0,0338
Mon, 14 Sep 2015 07:30:00 +0000	2,0417000000	+0,0029
Sat, 12 Sep 2015 11:37:39 +0000	2,0388000000	+0,0271
Wed, 09 Sep 2015 10:43:02 +0000	2,0117000000	-0,0323
Sat, 05 Sep 2015 17:00:23 +0000	2,0440000000	+0,0758
Sun, 30 Aug 2015 11:03:05 +0000	1,9682000000	0
Sat, 29 Aug 2015 02:43:01 +0000	1,9682000000	+0,0019
Fri, 28 Aug 2015 10:23:37 +0000	1,9663000000	+0,0015
Tue, 25 Aug 2015 15:51:08 +0000	1,9648000000	-0,0511
Mon, 24 Aug 2015 16:30:50 +0000	2,0159000000	+0,0617
Sat, 22 Aug 2015 07:29:54 +0000	1,9542000000	+0,1034
Mon, 10 Aug 2015 14:48:51 +0000	1,8508000000	+0,017
Sun, 02 Aug 2015 10:48:15 +0000	1,8338000000	+0,0066
Thu, 30 Jul 2015 22:08:05 +0000	1,8272000000	-0,0029
Sun, 26 Jul 2015 10:06:27 +0000	1,8301000000	+0,0506
Tue, 21 Jul 2015 22:06:41 +0000	1,7795000000	+0,0056
Thu, 16 Jul 2015 16:49:54 +0000	1,7739000000	-0,0218
Wed, 15 Jul 2015 15:59:47 +0000	1,7957000000	-0,0133
Tue, 07 Jul 2015 21:17:19 +0000	1,8090000000	+0,0105
Fri, 03 Jul 2015 18:40:46 +0000	1,7985000000	+0,0096
Thu, 02 Jul 2015 17:56:56 +0000	1,7889000000	-0,0082
Tue, 30 Jun 2015 08:47:14 +0000	1,7971000000	+0,002
Mon, 29 Jun 2015 13:22:35 +0000	1,7951000000	-0,0013
Sat, 27 Jun 2015 08:26:59 +0000	1,7964000000	-0,0258
Sun, 21 Jun 2015 09:06:18 +0000	1,8222000000	0
Sat, 20 Jun 2015 19:43:54 +0000	1,8222000000	-0,0244
Sat, 13 Jun 2015 21:33:18 +0000	1,8466000000	-0,007
Sun, 07 Jun 2015 22:49:24 +0000	1,8536000000	+0,0029
Sat, 06 Jun 2015 12:52:40 +0000	1,8507000000	+0,0037
Fri, 05 Jun 2015 08:13:49 +0000	1,8470000000	+0,0067
Thu, 04 Jun 2015 03:15:08 +0000	1,8403000000	+0,0806
Mon, 01 Jun 2015 02:00:41 +0000	1,7597000000	+0,0209
Tue, 26 May 2015 19:42:20 +0000	1,7388000000	+0,0034
Tue, 26 May 2015 04:37:21 +0000	1,7354000000	-0,0089
Thu, 21 May 2015 23:03:29 +0000	1,7443000000	-0,049
Sat, 16 May 2015 12:48:48 +0000	1,7933000000	+0,0085
Fri, 15 May 2015 05:56:24 +0000	1,7848000000	+0,0113
Wed, 13 May 2015 12:21:11 +0000	1,7735000000	-0,0095
Mon, 11 May 2015 16:40:04 +0000	1,7830000000	+0,0658
Wed, 29 Apr 2015 07:02:23 +0000	1,7172000000	-0,0006
Tue, 28 Apr 2015 20:38:54 +0000	1,7178000000	-0,0107
Sat, 25 Apr 2015 19:58:20 +0000	1,7285000000	-0,0047
Thu, 23 Apr 2015 10:34:20 +0000	1,7332000000	+0,0105
Sat, 18 Apr 2015 20:00:03 +0000	1,7227000000	+0,009
Mon, 23 Mar 2015 09:27:31 +0000	1,7137000000	10
Fri, 20 Mar 2015 03:03:51 +0000	1,7138000000	-0,0052
Sun, 08 Mar 2015 09:15:07 +0000	1,7190000000	+0,0252
Wed, 25 Feb 2015 08:42:28 +0000	1,6938000000	-0,0165
Mon, 23 Feb 2015 22:23:38 +0000	1,7103000000	-0,0062
Thu, 19 Feb 2015 05:51:32 +0000	1,7165000000	-0,0087
Sat, 14 Feb 2015 06:02:14 +0000	1,7252000000	+0,0378
Fri, 06 Feb 2015 17:35:19 +0000	1,6874000000	-0,0123
Wed, 28 Jan 2015 18:23:41 +0000	1,6997000000	-0,0356
Wed, 21 Jan 2015 08:16:28 +0000	1,7353000000	-0,0149
Tue, 20 Jan 2015 13:01:46 +0000	1,7502000000	-0,0038
Tue, 20 Jan 2015 03:44:20 +0000	1,7540000000	+0,0158
Thu, 15 Jan 2015 17:56:13 +0000	1,7382000000	-0,0923
Sun, 04 Jan 2015 00:38:26 +0000	1,8305000000	-0,0121
Tue, 30 Dec 2014 03:37:58 +0000	1,8426000000	-0,001
Sat, 27 Dec 2014 05:50:00 +0000	1,8436000000	-0,0039
Sun, 21 Dec 2014 20:29:34 +0000	1,8475000000	0
Fri, 19 Dec 2014 23:12:56 +0000	1,8475000000	-0,0255
Thu, 18 Dec 2014 02:50:22 +0000	1,8730000000	-0,0081
Mon, 15 Dec 2014 07:33:25 +0000	1,8811000000	+0,0084
Wed, 10 Dec 2014 18:17:01 +0000	1,8727000000	+0,056
Sun, 07 Dec 2014 03:14:51 +0000	1,8167000000	-0,0023
Fri, 05 Dec 2014 21:33:11 +0000	1,8190000000	+0,0119
Thu, 04 Dec 2014 21:56:30 +0000	1,8071000000	+0,0124
Wed, 03 Dec 2014 05:43:51 +0000	1,7947000000	+0,0101
Mon, 24 Nov 2014 21:16:47 +0000	1,7846000000	+0,017
Sat, 22 Nov 2014 11:50:13 +0000	1,7676000000	-0,0514
Fri, 14 Nov 2014 18:23:15 +0000	1,8190000000	+0,0049
Thu, 13 Nov 2014 07:34:36 +0000	1,8141000000	-0,0161
Sun, 09 Nov 2014 17:43:46 +0000	1,8302000000	-0,0083
Thu, 06 Nov 2014 21:59:57 +0000	1,8385000000	+0,0303
Sun, 26 Oct 2014 17:54:35 +0000	1,8082000000	-0,0134
Tue, 21 Oct 2014 17:29:15 +0000	1,8216000000	-0,0064
Mon, 13 Oct 2014 15:03:14 +0000	1,8280000000	-0,0076
Fri, 10 Oct 2014 20:29:51 +0000	1,8356000000	-0,0076
Fri, 03 Oct 2014 20:07:33 +0000	1,8432000000	-0,0249
Fri, 26 Sep 2014 14:19:38 +0000	1,8681000000	+0,0016
Mon, 22 Sep 2014 08:59:26 +0000	1,8665000000	+0,0012
Sat, 20 Sep 2014 21:03:49 +0000	1,8653000000	-0,0038
Fri, 12 Sep 2014 21:32:21 +0000	1,8691000000	+0,0168
Tue, 26 Aug 2014 09:20:06 +0000	1,8523000000	-0,0067
Thu, 21 Aug 2014 12:17:52 +0000	1,8590000000	-0,0045
Tue, 19 Aug 2014 19:37:07 +0000	1,8635000000	+0,014
Mon, 18 Aug 2014 02:02:54 +0000	1,8495000000	-0,0071
Sun, 17 Aug 2014 09:01:38 +0000	1,8566000000	0
Sat, 16 Aug 2014 21:53:59 +0000	1,8566000000	0
Sat, 16 Aug 2014 01:47:47 +0000	1,8566000000	+0,0094
Fri, 15 Aug 2014 05:34:47 +0000	1,8472000000	-0,0006
Thu, 14 Aug 2014 15:25:37 +0000	1,8478000000	-0,027
Tue, 05 Aug 2014 19:42:17 +0000	1,8748000000	+0,0164
Tue, 29 Jul 2014 19:12:37 +0000	1,8584000000	-0,0354
Sun, 20 Jul 2014 03:47:09 +0000	1,8938000000	-0,0265
Mon, 14 Jul 2014 18:50:13 +0000	1,9203000000	-0,001
Tue, 01 Jul 2014 10:40:54 +0000	1,9213000000	+0,0023
Mon, 23 Jun 2014 10:35:57 +0000	1,9190000000	+0,0033
Fri, 02 May 2014 12:13:22 +0000	1,9157000000	+0,0201
Sun, 06 Apr 2014 09:18:05 +0000	1,8956000000	-0,0158
Wed, 02 Apr 2014 20:44:19 +0000	1,9114000000	+0,0103
Mon, 31 Mar 2014 07:49:10 +0000	1,9011000000	-0,0216
Wed, 26 Mar 2014 17:39:19 +0000	1,9227000000	-0,0357
Tue, 18 Mar 2014 08:08:56 +0000	1,9584000000	+0,0166
Sun, 16 Mar 2014 10:43:40 +0000	1,9418000000	-0,0162
Mon, 03 Feb 2014 10:32:36 +0000	1,9580000000	+0,0326
Wed, 22 Jan 2014 07:13:58 +0000	1,9254000000	-0,0089
Tue, 14 Jan 2014 04:17:26 +0000	1,9343000000	+0,0295
Tue, 31 Dec 2013 15:21:35 +0000	1,9048000000	+0,0511
Mon, 09 Dec 2013 07:59:15 +0000	1,8537000000	+0,0373
Thu, 28 Nov 2013 23:19:13 +0000	1,8164000000	+0,03773127
Fri, 25 Oct 2013 14:38:07 +0000	1,7786687300	+0,01499232
Tue, 15 Oct 2013 23:41:12 +0000	1,7636764100	+0,00156492
Sat, 12 Oct 2013 05:02:51 +0000	1,7621114900	-0,009631
Thu, 03 Oct 2013 13:32:32 +0000	1,7717424900	0
Wed, 02 Oct 2013 17:36:49 +0000	1,7717424900	0
Tue, 01 Oct 2013 18:34:27 +0000	1,7717424900	0
Fri, 27 Sep 2013 23:50:02 +0000	1,7717424900	+0,02301857
Tue, 24 Sep 2013 15:19:10 +0000	1,7487239200	+0,00882946
Sat, 07 Sep 2013 17:48:21 +0000	1,7398944600	-0,05185088
Sun, 01 Sep 2013 17:14:10 +0000	1,7917453400	0
Sun, 01 Sep 2013 05:56:29 +0000	1,7917453400	+0,04415655
Thu, 15 Aug 2013 15:42:17 +0000	1,7475887900	-0,00358908
Thu, 01 Aug 2013 08:16:40 +0000	1,7511778700	+0,02652046
Wed, 24 Jul 2013 04:53:41 +0000	1,7246574100	-0,05447985
Sun, 16 Jun 2013 00:58:19 +0000	1,7791372600	+0,04567685
Sat, 01 Jun 2013 23:37:46 +0000	1,7334604100	+0,09452358
Sat, 25 May 2013 19:16:59 +0000	1,6389368300	-0,00448795
Thu, 23 May 2013 15:10:02 +0000	1,6434247800	+0,0651509
Wed, 15 May 2013 11:11:58 +0000	1,5782738800	+0,02760973
Mon, 06 May 2013 22:27:39 +0000	1,5506641500	-0,00961431
Fri, 03 May 2013 00:25:57 +0000	1,5602784600	-0,02713426
Sat, 20 Apr 2013 03:38:17 +0000	1,5874127200	+0,04120734
Mon, 15 Apr 2013 14:06:43 +0000	1,5462053800	-0,01305183
Sun, 31 Mar 2013 04:51:39 +0000	1,5592572100	-0,01500518
Tue, 26 Mar 2013 10:46:47 +0000	1,5742623900	+0,01972799
Fri, 08 Mar 2013 03:35:50 +0000	1,5545344000	-0,00084841
Mon, 04 Mar 2013 15:22:22 +0000	1,5553828100	-0,00477498
Mon, 04 Mar 2013 08:24:43 +0000	1,5601577900	+0,00733122
Wed, 20 Feb 2013 00:24:53 +0000	1,5528265700	0
Sat, 16 Feb 2013 21:49:19 +0000	1,5528265700	-0,0331944
Tue, 12 Feb 2013 11:40:14 +0000	1,5860209700	+0,01026663
Tue, 12 Feb 2013 03:20:28 +0000	1,5757543400	+0,00715393
Sun, 10 Feb 2013 16:09:37 +0000	1,5686004100	-0,0072169
Fri, 08 Feb 2013 02:32:12 +0000	1,5758173100	-0,03991219
Tue, 29 Jan 2013 07:09:30 +0000	1,6157295000	+0,09662111
Sat, 12 Jan 2013 15:09:00 +0000	1,5191083900	+0,03687223
Thu, 10 Jan 2013 10:33:56 +0000	1,4822361600	-0,04209546
Sun, 25 Nov 2012 07:50:16 +0000	1,5243316200	+0,02188715
Tue, 20 Nov 2012 20:17:44 +0000	1,5024444700	+0,00355492
Mon, 19 Nov 2012 11:59:18 +0000	1,4988895500	+0,0045447
Sun, 04 Nov 2012 03:15:13 +0000	1,4943448500	0
Sat, 03 Nov 2012 08:09:10 +0000	1,4943448500	+0,00888884
Fri, 02 Nov 2012 22:33:19 +0000	1,4854560100	-0,00852
Fri, 02 Nov 2012 00:09:13 +0000	1,4939760100	-0,00375591
Thu, 25 Oct 2012 14:02:27 +0000	1,4977319200	+0,04344736
Fri, 21 Sep 2012 16:46:17 +0000	1,4542845600	+0,11139347
Sun, 05 Aug 2012 10:18:19 +0000	1,3428910900	-0,00879931
Sat, 14 Jul 2012 08:46:41 +0000	1,3516904000	-0,03880309
Mon, 18 Jun 2012 18:06:09 +0000	1,3904934900	-0,01222747
Fri, 15 Jun 2012 12:19:29 +0000	1,4027209600	+0,01457755
Wed, 13 Jun 2012 14:32:04 +0000	1,3881434100	+0,00395699
Mon, 11 Jun 2012 19:13:24 +0000	1,3841864200	-0,0235199
Fri, 01 Jun 2012 23:21:24 +0000	1,4077063200	+0,00298203
Wed, 23 May 2012 19:38:51 +0000	1,4047242900	+0,03065195
Sun, 22 Apr 2012 00:13:38 +0000	1,3740723400	+0,02409301
Sun, 26 Feb 2012 02:15:25 +0000	1,3499793300	+0,00310895
Thu, 16 Feb 2012 21:18:34 +0000	1,3468703800	-0,0075544
Mon, 30 Jan 2012 04:37:14 +0000	1,3544247800	+0,00059641
Sun, 29 Jan 2012 21:24:18 +0000	1,3538283700	-0,00127226
Fri, 27 Jan 2012 08:03:13 +0000	1,3551006300	-0,06139296
Tue, 27 Dec 2011 08:14:26 +0000	1,4164935900	-0,0166508
Mon, 05 Dec 2011 10:21:07 +0000	1,4331443900	-0,06491763
Sun, 27 Nov 2011 14:48:38 +0000	1,4980620200	+0,02987181
Wed, 02 Nov 2011 12:18:37 +0000	1,4681902100	+0,03726155
Mon, 10 Oct 2011 22:27:14 +0000	1,4309286600	+0,00463852
Mon, 10 Oct 2011 07:27:18 +0000	1,4262901400	+0,06420915
Sun, 18 Sep 2011 23:23:27 +0000	1,3620809900	-0,00731471
Sat, 17 Sep 2011 13:23:08 +0000	1,3693957000	0
Sat, 17 Sep 2011 02:40:52 +0000	1,3693957000	+0,01053052
Fri, 16 Sep 2011 18:57:13 +0000	1,3588651800	-0,04438788
Thu, 25 Aug 2011 21:01:44 +0000	1,4032530600	+0,00089556
Thu, 25 Aug 2011 02:08:33 +0000	1,4023575000	+0,02047368
Tue, 23 Aug 2011 03:42:10 +0000	1,3818838200	-0,00167605
Mon, 22 Aug 2011 14:17:00 +0000	1,3835598700	-0,00390561
Sun, 21 Aug 2011 21:08:51 +0000	1,3874654800	+0,01693095
Sat, 13 Aug 2011 06:06:03 +0000	1,3705345300	0
Sat, 13 Aug 2011 02:12:37 +0000	1,3705345300	+0,05427996
Wed, 06 Jul 2011 18:12:32 +0000	1,3162545700	0

Обратите внимание, что информация об обменного курса HRK в NAD обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 20:07:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Намибийский доллар

Примечание: График курса обмена валют Хорватская куна/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Намибийский доллар в течение 2307 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.