Обменный курс на сегодня для HRK/NGN является HRK за NGN, это означает, что с 100 Хорватский Кун можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или NGN.

HRK в NGN обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 22:34:51 +0000	54,6068000000	-0,6929
Tue, 24 Oct 2017 23:50:00 +0000	55,2997000000	-0,4403
Mon, 23 Oct 2017 15:49:43 +0000	55,7400000000	+0,2002
Thu, 19 Oct 2017 16:13:17 +0000	55,5398000000	+0,1994
Wed, 18 Oct 2017 05:21:01 +0000	55,3404000000	-0,3835
Fri, 13 Oct 2017 04:49:22 +0000	55,7239000000	-0,0344
Thu, 12 Oct 2017 10:38:44 +0000	55,7583000000	+0,7533
Fri, 06 Oct 2017 21:21:58 +0000	55,0050000000	-0,358
Thu, 05 Oct 2017 04:40:23 +0000	55,3630000000	+0,0806
Mon, 02 Oct 2017 21:30:09 +0000	55,2824000000	-0,3283
Fri, 29 Sep 2017 08:51:44 +0000	55,6107000000	+0,0123
Tue, 26 Sep 2017 12:42:41 +0000	55,5984000000	-0,8193
Mon, 25 Sep 2017 01:20:32 +0000	56,4177000000	0
Sat, 23 Sep 2017 23:03:45 +0000	56,4177000000	0
Sat, 23 Sep 2017 18:53:08 +0000	56,4177000000	-0,6041
Thu, 21 Sep 2017 10:28:06 +0000	57,0218000000	+0,1404
Thu, 21 Sep 2017 00:02:48 +0000	56,8814000000	+0,51
Sun, 17 Sep 2017 23:48:32 +0000	56,3714000000	-1,2221
Wed, 13 Sep 2017 01:51:43 +0000	57,5935000000	-0,3769
Sat, 09 Sep 2017 23:30:05 +0000	57,9704000000	-0,0798
Wed, 06 Sep 2017 02:01:29 +0000	58,0502000000	+0,4715
Tue, 05 Sep 2017 03:46:40 +0000	57,5787000000	-0,828
Mon, 28 Aug 2017 22:04:25 +0000	58,4067000000	+1,2456
Sun, 27 Aug 2017 00:23:12 +0000	57,1611000000	-0,4356
Sat, 19 Aug 2017 18:31:40 +0000	57,5967000000	0
Sat, 19 Aug 2017 14:30:24 +0000	57,5967000000	0
Sat, 19 Aug 2017 10:58:01 +0000	57,5967000000	+0,2108
Fri, 18 Aug 2017 12:01:48 +0000	57,3859000000	-0,0374
Thu, 17 Aug 2017 09:54:21 +0000	57,4233000000	+0,113
Wed, 16 Aug 2017 09:09:59 +0000	57,3103000000	-0,8156
Thu, 10 Aug 2017 19:12:54 +0000	58,1259000000	-0,1187
Tue, 08 Aug 2017 12:00:50 +0000	58,2446000000	+0,2525
Fri, 04 Aug 2017 18:39:25 +0000	57,9921000000	+8,1234
Mon, 31 Jul 2017 01:06:41 +0000	49,8687000000	-0,0087
Sat, 29 Jul 2017 07:02:26 +0000	49,8774000000	+0,0762
Fri, 28 Jul 2017 10:28:33 +0000	49,8012000000	-0,0534
Thu, 27 Jul 2017 03:19:16 +0000	49,8546000000	+0,451
Mon, 24 Jul 2017 16:25:58 +0000	49,4036000000	-0,0693
Fri, 21 Jul 2017 06:28:36 +0000	49,4729000000	+0,7191
Mon, 17 Jul 2017 09:48:27 +0000	48,7538000000	-0,0861
Wed, 12 Jul 2017 00:53:34 +0000	48,8399000000	+0,4173
Mon, 10 Jul 2017 16:47:45 +0000	48,4226000000	+0,0194
Sat, 08 Jul 2017 16:07:33 +0000	48,4032000000	-0,0604
Fri, 30 Jun 2017 16:17:47 +0000	48,4636000000	-0,4416
Sat, 24 Jun 2017 08:08:57 +0000	48,9052000000	+1,3846
Fri, 23 Jun 2017 12:48:01 +0000	47,5206000000	-0,0049
Mon, 19 Jun 2017 10:29:10 +0000	47,5255000000	-1,5559
Sun, 18 Jun 2017 18:25:36 +0000	49,0814000000	0
Sat, 17 Jun 2017 23:13:18 +0000	49,0814000000	+1,0878
Thu, 15 Jun 2017 04:52:17 +0000	47,9936000000	-0,9603
Sat, 10 Jun 2017 11:18:07 +0000	48,9539000000	0
Sat, 10 Jun 2017 06:40:30 +0000	48,9539000000	+1,3804
Fri, 02 Jun 2017 01:38:09 +0000	47,5735000000	+0,0107
Thu, 01 Jun 2017 22:07:32 +0000	47,5628000000	+0,139
Wed, 31 May 2017 00:20:06 +0000	47,4238000000	-0,0357
Mon, 29 May 2017 15:14:23 +0000	47,4595000000	+0,4911
Tue, 16 May 2017 16:14:12 +0000	46,9684000000	+0,4838
Mon, 15 May 2017 14:05:37 +0000	46,4846000000	+0,1029
Mon, 15 May 2017 05:34:48 +0000	46,3817000000	-0,3475
Sun, 14 May 2017 13:45:21 +0000	46,7292000000	+0,6401
Wed, 10 May 2017 17:08:27 +0000	46,0891000000	-0,1035
Wed, 10 May 2017 06:53:26 +0000	46,1926000000	+1,5983
Fri, 28 Apr 2017 19:58:14 +0000	44,5943000000	+0,2169
Fri, 28 Apr 2017 05:14:15 +0000	44,3774000000	-0,3737
Wed, 26 Apr 2017 03:53:30 +0000	44,7511000000	-0,7964
Sat, 22 Apr 2017 21:18:24 +0000	45,5475000000	0
Sat, 22 Apr 2017 06:06:12 +0000	45,5475000000	+1,5309
Wed, 19 Apr 2017 07:37:10 +0000	44,0166000000	-1,0756
Sat, 15 Apr 2017 11:25:30 +0000	45,0922000000	+1,319
Fri, 14 Apr 2017 13:19:35 +0000	43,7732000000	+0,2229
Wed, 12 Apr 2017 17:32:59 +0000	43,5503000000	-0,3048
Wed, 05 Apr 2017 08:41:05 +0000	43,8551000000	-0,1538
Fri, 31 Mar 2017 08:08:22 +0000	44,0089000000	-0,2393
Thu, 30 Mar 2017 03:09:40 +0000	44,2482000000	-1,6989
Tue, 21 Mar 2017 23:45:37 +0000	45,9471000000	-0,0856
Sat, 18 Mar 2017 20:45:00 +0000	46,0327000000	+0,639
Thu, 16 Mar 2017 04:48:04 +0000	45,3937000000	+0,1719
Mon, 13 Mar 2017 17:50:24 +0000	45,2218000000	+0,4868
Thu, 09 Mar 2017 21:51:50 +0000	44,7350000000	+0,0223
Thu, 02 Mar 2017 06:56:36 +0000	44,7127000000	-0,0356
Thu, 02 Mar 2017 02:21:34 +0000	44,7483000000	-0,2363
Tue, 28 Feb 2017 15:18:02 +0000	44,9846000000	-0,1541
Sun, 26 Feb 2017 03:22:18 +0000	45,1387000000	+0,5789
Tue, 21 Feb 2017 15:30:46 +0000	44,5598000000	-0,0978
Wed, 15 Feb 2017 04:52:56 +0000	44,6576000000	-0,2235
Tue, 14 Feb 2017 11:49:24 +0000	44,8811000000	+0,0894
Tue, 14 Feb 2017 00:21:19 +0000	44,7917000000	-0,0162
Fri, 10 Feb 2017 10:21:53 +0000	44,8079000000	-0,3195
Wed, 08 Feb 2017 17:19:44 +0000	45,1274000000	-0,8675
Sun, 05 Feb 2017 18:17:39 +0000	45,9949000000	+1,9932
Fri, 03 Feb 2017 11:18:28 +0000	44,0017000000	-0,0687
Thu, 02 Feb 2017 23:24:13 +0000	44,0704000000	-1,3135
Sun, 29 Jan 2017 04:30:51 +0000	45,3839000000	0
Sat, 28 Jan 2017 09:15:18 +0000	45,3839000000	+1,734
Fri, 27 Jan 2017 13:52:21 +0000	43,6499000000	-1,4356
Sat, 21 Jan 2017 15:12:52 +0000	45,0855000000	+0,6354
Wed, 18 Jan 2017 20:30:16 +0000	44,4501000000	-0,0964
Sun, 15 Jan 2017 13:12:04 +0000	44,5465000000	+0,5702
Tue, 10 Jan 2017 17:08:18 +0000	43,9763000000	-0,0464
Tue, 10 Jan 2017 09:46:25 +0000	44,0227000000	+0,0949
Mon, 02 Jan 2017 01:09:09 +0000	43,9278000000	-0,0835
Fri, 30 Dec 2016 10:26:38 +0000	44,0113000000	+0,0833
Fri, 30 Dec 2016 02:05:08 +0000	43,9280000000	+0,4871
Tue, 27 Dec 2016 13:11:48 +0000	43,4409000000	-0,2629
Sun, 25 Dec 2016 03:48:17 +0000	43,7038000000	0
Sat, 24 Dec 2016 16:47:07 +0000	43,7038000000	+0,1817
Fri, 23 Dec 2016 22:06:56 +0000	43,5221000000	-0,0157
Fri, 23 Dec 2016 04:37:05 +0000	43,5378000000	-0,0707
Thu, 22 Dec 2016 16:07:38 +0000	43,6085000000	+0,0432
Wed, 21 Dec 2016 11:17:46 +0000	43,5653000000	+0,0532
Mon, 19 Dec 2016 20:07:31 +0000	43,5121000000	-0,2449
Mon, 19 Dec 2016 06:31:52 +0000	43,7570000000	+0,0235
Sun, 18 Dec 2016 22:40:19 +0000	43,7335000000	0
Sun, 18 Dec 2016 10:01:52 +0000	43,7335000000	+0,0637
Fri, 16 Dec 2016 18:59:54 +0000	43,6698000000	-0,9097
Tue, 13 Dec 2016 11:55:15 +0000	44,5795000000	+0,2166
Fri, 09 Dec 2016 11:09:59 +0000	44,3629000000	+0,0594
Thu, 08 Dec 2016 18:28:34 +0000	44,3035000000	-0,7919
Thu, 08 Dec 2016 11:06:16 +0000	45,0954000000	+0,2579
Wed, 07 Dec 2016 12:42:15 +0000	44,8375000000	+0,3011
Sat, 03 Dec 2016 19:50:39 +0000	44,5364000000	-0,0527
Fri, 02 Dec 2016 07:03:52 +0000	44,5891000000	+0,3101
Sun, 27 Nov 2016 05:10:19 +0000	44,2790000000	0
Sun, 27 Nov 2016 00:55:46 +0000	44,2790000000	-0,1629
Mon, 21 Nov 2016 02:14:15 +0000	44,4419000000	-0,0933
Sat, 19 Nov 2016 10:36:37 +0000	44,5352000000	-1,7349
Tue, 08 Nov 2016 17:55:25 +0000	46,2701000000	-0,1294
Tue, 08 Nov 2016 08:23:17 +0000	46,3995000000	-0,3371
Mon, 07 Nov 2016 00:48:11 +0000	46,7366000000	-0,1742
Sun, 06 Nov 2016 18:14:01 +0000	46,9108000000	+0,1762
Wed, 02 Nov 2016 17:05:22 +0000	46,7346000000	+0,3132
Tue, 01 Nov 2016 20:11:10 +0000	46,4214000000	-0,1284
Mon, 31 Oct 2016 11:56:23 +0000	46,5498000000	+0,38
Sat, 29 Oct 2016 13:05:04 +0000	46,1698000000	+0,331
Thu, 27 Oct 2016 12:18:59 +0000	45,8388000000	+0,0162
Tue, 25 Oct 2016 18:28:21 +0000	45,8226000000	-0,5782
Tue, 25 Oct 2016 09:21:26 +0000	46,4008000000	+0,8525
Fri, 21 Oct 2016 16:30:20 +0000	45,5483000000	-0,9528
Wed, 19 Oct 2016 16:08:25 +0000	46,5011000000	+0,3946
Wed, 19 Oct 2016 00:08:11 +0000	46,1065000000	-0,0986
Tue, 18 Oct 2016 15:35:03 +0000	46,2051000000	-0,114
Thu, 13 Oct 2016 14:28:35 +0000	46,3191000000	+0,0805
Wed, 12 Oct 2016 16:10:11 +0000	46,2386000000	-0,8801
Mon, 03 Oct 2016 12:00:59 +0000	47,1187000000	+0,0549
Fri, 30 Sep 2016 18:37:11 +0000	47,0638000000	+0,1696
Mon, 19 Sep 2016 01:04:27 +0000	46,8942000000	-0,2818
Sun, 18 Sep 2016 09:03:01 +0000	47,1760000000	0
Sat, 17 Sep 2016 00:34:09 +0000	47,1760000000	-0,0882
Wed, 14 Sep 2016 00:37:37 +0000	47,2642000000	-0,0531
Sat, 10 Sep 2016 15:02:57 +0000	47,3173000000	+0,2761
Tue, 30 Aug 2016 06:50:10 +0000	47,0412000000	0
Mon, 29 Aug 2016 23:46:41 +0000	47,0412000000	-0,0652
Fri, 26 Aug 2016 19:18:43 +0000	47,1064000000	-1,3072
Wed, 17 Aug 2016 06:08:30 +0000	48,4136000000	+0,5947
Tue, 16 Aug 2016 04:44:28 +0000	47,8189000000	+0,38
Sun, 14 Aug 2016 15:36:26 +0000	47,4389000000	-0,2959
Thu, 11 Aug 2016 15:50:48 +0000	47,7348000000	+0,0186
Sat, 06 Aug 2016 01:22:34 +0000	47,7162000000	-0,2208
Wed, 03 Aug 2016 01:52:47 +0000	47,9370000000	+0,1011
Tue, 02 Aug 2016 08:56:39 +0000	47,8359000000	+1,0077
Thu, 28 Jul 2016 07:37:17 +0000	46,8282000000	+3,6619
Wed, 20 Jul 2016 00:48:44 +0000	43,1663000000	-0,0092
Tue, 19 Jul 2016 14:14:42 +0000	43,1755000000	+0,4689
Fri, 15 Jul 2016 21:25:41 +0000	42,7066000000	+0,9789
Fri, 08 Jul 2016 13:08:41 +0000	41,7277000000	+0,0196
Thu, 07 Jul 2016 21:15:18 +0000	41,7081000000	+0,1543
Wed, 06 Jul 2016 02:50:31 +0000	41,5538000000	-0,3784
Tue, 05 Jul 2016 13:16:00 +0000	41,9322000000	+0,4836
Thu, 30 Jun 2016 17:33:41 +0000	41,4486000000	+0,191
Sat, 25 Jun 2016 05:27:05 +0000	41,2576000000	-1,2182
Wed, 22 Jun 2016 18:23:42 +0000	42,4758000000	+12,6369
Sat, 18 Jun 2016 09:51:01 +0000	29,8389000000	+0,138
Wed, 15 Jun 2016 16:44:10 +0000	29,7009000000	+0,0801
Wed, 15 Jun 2016 06:06:56 +0000	29,6208000000	-0,5694
Fri, 03 Jun 2016 21:15:30 +0000	30,1902000000	+0,515
Thu, 02 Jun 2016 00:20:07 +0000	29,6752000000	+0,0005
Wed, 01 Jun 2016 20:30:47 +0000	29,6747000000	+0,1343
Sat, 28 May 2016 11:19:14 +0000	29,5404000000	-0,1559
Thu, 26 May 2016 17:20:27 +0000	29,6963000000	-0,318
Mon, 16 May 2016 06:33:13 +0000	30,0143000000	-0,1391
Tue, 10 May 2016 23:21:28 +0000	30,1534000000	-0,0235
Tue, 10 May 2016 16:52:27 +0000	30,1769000000	-0,2736
Wed, 04 May 2016 09:29:38 +0000	30,4505000000	-0,2691
Tue, 03 May 2016 09:51:41 +0000	30,7196000000	+0,3216
Mon, 02 May 2016 03:00:50 +0000	30,3980000000	+0,2507
Fri, 29 Apr 2016 09:50:00 +0000	30,1473000000	+0,049
Wed, 27 Apr 2016 19:16:57 +0000	30,0983000000	+0,2345
Sun, 24 Apr 2016 14:14:14 +0000	29,8638000000	-0,0662
Thu, 21 Apr 2016 05:13:00 +0000	29,9300000000	-0,2635
Tue, 19 Apr 2016 14:44:08 +0000	30,1935000000	+0,2419
Fri, 15 Apr 2016 06:18:29 +0000	29,9516000000	-0,3125
Sun, 10 Apr 2016 19:34:02 +0000	30,2641000000	+0,1442
Fri, 08 Apr 2016 06:04:43 +0000	30,1199000000	-0,0426
Thu, 07 Apr 2016 18:44:17 +0000	30,1625000000	-0,0348
Wed, 06 Apr 2016 23:17:19 +0000	30,1973000000	-0,0788
Wed, 06 Apr 2016 16:12:12 +0000	30,2761000000	+0,0791
Sat, 02 Apr 2016 02:22:52 +0000	30,1970000000	+0,0631
Fri, 01 Apr 2016 00:17:38 +0000	30,1339000000	+0,502
Tue, 29 Mar 2016 15:19:21 +0000	29,6319000000	+0,0591
Tue, 29 Mar 2016 03:18:48 +0000	29,5728000000	+0,1014
Fri, 25 Mar 2016 03:16:51 +0000	29,4714000000	-0,376
Sun, 20 Mar 2016 17:14:40 +0000	29,8474000000	0
Sat, 19 Mar 2016 20:06:33 +0000	29,8474000000	0
Sat, 19 Mar 2016 09:58:37 +0000	29,8474000000	0
Sat, 19 Mar 2016 05:01:40 +0000	29,8474000000	+0,6516
Mon, 14 Mar 2016 17:45:16 +0000	29,1958000000	-0,1288
Sun, 13 Mar 2016 15:48:01 +0000	29,3246000000	0
Sun, 13 Mar 2016 04:17:23 +0000	29,3246000000	+0,4907
Wed, 09 Mar 2016 03:50:43 +0000	28,8339000000	+0,0099
Mon, 07 Mar 2016 06:01:36 +0000	28,8240000000	+0,2532
Thu, 03 Mar 2016 13:53:19 +0000	28,5708000000	+0,1203
Wed, 02 Mar 2016 20:45:46 +0000	28,4505000000	+0,0187
Tue, 01 Mar 2016 15:06:41 +0000	28,4318000000	-0,22
Thu, 25 Feb 2016 13:08:36 +0000	28,6518000000	-0,0286
Wed, 24 Feb 2016 02:02:01 +0000	28,6804000000	-0,3637
Sun, 21 Feb 2016 01:42:47 +0000	29,0441000000	+0,0779
Thu, 18 Feb 2016 13:02:25 +0000	28,9662000000	-0,2201
Tue, 16 Feb 2016 14:05:06 +0000	29,1863000000	+0,0547
Mon, 15 Feb 2016 22:55:06 +0000	29,1316000000	-0,1263
Mon, 15 Feb 2016 09:45:19 +0000	29,2579000000	-0,0545
Sun, 14 Feb 2016 21:27:32 +0000	29,3124000000	0
Sun, 14 Feb 2016 14:39:57 +0000	29,3124000000	0
Sun, 14 Feb 2016 09:53:22 +0000	29,3124000000	0
Sat, 13 Feb 2016 15:31:29 +0000	29,3124000000	0
Sat, 13 Feb 2016 08:51:56 +0000	29,3124000000	-0,0723
Wed, 10 Feb 2016 12:33:09 +0000	29,3847000000	+0,4256
Sat, 06 Feb 2016 05:47:00 +0000	28,9591000000	+0,1931
Thu, 04 Feb 2016 03:22:15 +0000	28,7660000000	+0,484
Mon, 01 Feb 2016 18:42:33 +0000	28,2820000000	-0,1399
Fri, 29 Jan 2016 01:49:53 +0000	28,4219000000	+0,1287
Wed, 27 Jan 2016 21:23:47 +0000	28,2932000000	+0,1673
Tue, 26 Jan 2016 15:14:50 +0000	28,1259000000	-0,1249
Tue, 19 Jan 2016 13:40:20 +0000	28,2508000000	-0,112
Sun, 17 Jan 2016 20:53:15 +0000	28,3628000000	-0,0814
Fri, 15 Jan 2016 15:41:28 +0000	28,4442000000	+0,2923
Tue, 12 Jan 2016 16:46:31 +0000	28,1519000000	-0,1349
Mon, 11 Jan 2016 21:27:28 +0000	28,2868000000	-0,1869
Sun, 10 Jan 2016 16:37:55 +0000	28,4737000000	0
Sun, 10 Jan 2016 00:07:13 +0000	28,4737000000	+0,4537
Wed, 06 Jan 2016 17:48:51 +0000	28,0200000000	-0,2064
Tue, 05 Jan 2016 00:27:44 +0000	28,2264000000	-0,0757
Fri, 01 Jan 2016 19:09:41 +0000	28,3021000000	-0,328
Tue, 29 Dec 2015 11:18:02 +0000	28,6301000000	+0,0369
Sun, 27 Dec 2015 14:21:06 +0000	28,5932000000	0
Sun, 27 Dec 2015 08:20:22 +0000	28,5932000000	+0,0604
Fri, 25 Dec 2015 01:57:02 +0000	28,5328000000	+0,0085
Thu, 24 Dec 2015 16:45:48 +0000	28,5243000000	+0,1783
Wed, 23 Dec 2015 17:41:18 +0000	28,3460000000	+0,0167
Sat, 19 Dec 2015 03:36:23 +0000	28,3293000000	+0,0531
Thu, 17 Dec 2015 05:04:08 +0000	28,2762000000	-0,1545
Tue, 15 Dec 2015 18:57:03 +0000	28,4307000000	-0,0228
Wed, 09 Dec 2015 04:45:35 +0000	28,4535000000	+0,1281
Sun, 06 Dec 2015 20:48:31 +0000	28,3254000000	0
Sun, 06 Dec 2015 04:44:06 +0000	28,3254000000	0
Sat, 05 Dec 2015 14:39:16 +0000	28,3254000000	+0,7805
Wed, 02 Dec 2015 15:31:22 +0000	27,5449000000	-0,1103
Sun, 29 Nov 2015 20:19:28 +0000	27,6552000000	-0,0786
Thu, 26 Nov 2015 06:46:23 +0000	27,7338000000	-0,0008
Wed, 25 Nov 2015 18:39:07 +0000	27,7346000000	+0,0228
Mon, 23 Nov 2015 17:49:49 +0000	27,7118000000	-0,118
Sat, 21 Nov 2015 02:17:28 +0000	27,8298000000	-0,0749
Thu, 19 Nov 2015 08:43:20 +0000	27,9047000000	-0,0292
Thu, 19 Nov 2015 01:10:17 +0000	27,9339000000	+0,0481
Wed, 18 Nov 2015 07:41:52 +0000	27,8858000000	+0,061
Tue, 17 Nov 2015 17:01:00 +0000	27,8248000000	-0,096
Tue, 17 Nov 2015 04:36:26 +0000	27,9208000000	-0,1413
Sun, 15 Nov 2015 21:54:34 +0000	28,0621000000	0
Sun, 15 Nov 2015 13:54:54 +0000	28,0621000000	-0,2117
Sat, 07 Nov 2015 02:31:55 +0000	28,2738000000	-0,472
Wed, 04 Nov 2015 07:56:19 +0000	28,7458000000	-0,2015
Sun, 01 Nov 2015 18:44:27 +0000	28,9473000000	0
Sun, 01 Nov 2015 11:42:31 +0000	28,9473000000	+0,0418
Fri, 30 Oct 2015 12:36:30 +0000	28,9055000000	-0,0217
Tue, 27 Oct 2015 07:43:51 +0000	28,9272000000	+0,1555
Sun, 25 Oct 2015 18:09:00 +0000	28,7717000000	0
Sun, 25 Oct 2015 01:19:45 +0000	28,7717000000	-0,3242
Thu, 22 Oct 2015 16:44:07 +0000	29,0959000000	-0,5323
Tue, 20 Oct 2015 20:27:19 +0000	29,6282000000	+0,0241
Sun, 18 Oct 2015 21:36:29 +0000	29,6041000000	-0,0896
Sat, 10 Oct 2015 01:47:10 +0000	29,6937000000	+0,4737
Tue, 06 Oct 2015 04:23:50 +0000	29,2200000000	-0,0849
Sun, 04 Oct 2015 16:34:22 +0000	29,3049000000	0
Sat, 03 Oct 2015 20:51:30 +0000	29,3049000000	+0,1311
Mon, 28 Sep 2015 05:54:03 +0000	29,1738000000	-0,0067
Sun, 27 Sep 2015 12:51:24 +0000	29,1805000000	0
Sat, 26 Sep 2015 23:14:57 +0000	29,1805000000	0
Sat, 26 Sep 2015 15:00:12 +0000	29,1805000000	-0,3569
Sat, 19 Sep 2015 17:28:38 +0000	29,5374000000	-0,416
Mon, 14 Sep 2015 00:31:26 +0000	29,9534000000	+0,0532
Fri, 11 Sep 2015 18:52:41 +0000	29,9002000000	+0,3827
Wed, 09 Sep 2015 09:31:59 +0000	29,5175000000	-0,8557
Tue, 25 Aug 2015 23:43:45 +0000	30,3732000000	+0,3541
Sun, 23 Aug 2015 15:57:04 +0000	30,0191000000	0
Sat, 22 Aug 2015 04:35:56 +0000	30,0191000000	+0,7175
Sun, 16 Aug 2015 02:32:53 +0000	29,3016000000	0
Sat, 15 Aug 2015 10:33:47 +0000	29,3016000000	-0,0776
Wed, 12 Aug 2015 18:06:59 +0000	29,3792000000	+0,7032
Thu, 06 Aug 2015 07:38:57 +0000	28,6760000000	-0,1457
Sun, 02 Aug 2015 10:47:18 +0000	28,8217000000	+0,028
Fri, 31 Jul 2015 11:45:03 +0000	28,7937000000	-0,1732
Wed, 29 Jul 2015 12:46:56 +0000	28,9669000000	+0,153
Sun, 26 Jul 2015 23:15:59 +0000	28,8139000000	0
Sat, 25 Jul 2015 16:10:54 +0000	28,8139000000	0
Sat, 25 Jul 2015 11:00:14 +0000	28,8139000000	+0,4225
Mon, 20 Jul 2015 03:10:13 +0000	28,3914000000	-0,0248
Sun, 19 Jul 2015 18:19:27 +0000	28,4162000000	-0,6237
Mon, 13 Jul 2015 14:03:34 +0000	29,0399000000	+0,1767
Wed, 08 Jul 2015 03:36:20 +0000	28,8632000000	-0,0258
Tue, 07 Jul 2015 21:17:22 +0000	28,8890000000	-0,1197
Tue, 07 Jul 2015 01:00:07 +0000	29,0087000000	-0,0063
Thu, 02 Jul 2015 05:12:14 +0000	29,0150000000	-0,2653
Sat, 27 Jun 2015 14:56:49 +0000	29,2803000000	-0,5283
Sun, 21 Jun 2015 09:06:24 +0000	29,8086000000	+0,1802
Wed, 17 Jun 2015 04:48:03 +0000	29,6284000000	-0,0368
Sat, 13 Jun 2015 21:33:15 +0000	29,6652000000	+0,0382
Thu, 11 Jun 2015 11:35:58 +0000	29,6270000000	-0,1607
Tue, 09 Jun 2015 04:53:15 +0000	29,7877000000	+0,4164
Mon, 08 Jun 2015 07:14:24 +0000	29,3713000000	+0,1032
Sat, 06 Jun 2015 04:26:34 +0000	29,2681000000	-0,1322
Wed, 03 Jun 2015 05:25:12 +0000	29,4003000000	+0,6255
Mon, 01 Jun 2015 12:56:29 +0000	28,7748000000	+0,136
Tue, 26 May 2015 20:23:42 +0000	28,6388000000	-0,4311
Sat, 23 May 2015 18:58:35 +0000	29,0699000000	0
Sat, 23 May 2015 12:49:41 +0000	29,0699000000	-0,3256
Thu, 21 May 2015 02:19:44 +0000	29,3955000000	-0,8914
Sun, 17 May 2015 10:50:24 +0000	30,2869000000	0
Sat, 16 May 2015 19:38:40 +0000	30,2869000000	+0,1344
Thu, 14 May 2015 09:21:13 +0000	30,1525000000	+0,6287
Tue, 12 May 2015 17:30:06 +0000	29,5238000000	+0,0004
Sat, 09 May 2015 11:04:53 +0000	29,5234000000	+0,0999
Sun, 03 May 2015 14:06:06 +0000	29,4235000000	0
Sat, 02 May 2015 08:53:22 +0000	29,4235000000	-0,0349
Fri, 01 May 2015 02:24:05 +0000	29,4584000000	+0,2814
Thu, 30 Apr 2015 04:59:47 +0000	29,1770000000	+0,7931
Sat, 25 Apr 2015 12:57:50 +0000	28,3839000000	-0,0258
Sat, 18 Apr 2015 11:11:43 +0000	28,4097000000	+0,5924
Wed, 15 Apr 2015 04:10:39 +0000	27,8173000000	-0,6166
Sun, 29 Mar 2015 21:33:14 +0000	28,4339000000	+0,2714
Fri, 27 Mar 2015 09:36:05 +0000	28,1625000000	-0,0697
Mon, 23 Mar 2015 04:14:11 +0000	28,2322000000	+0,437
Fri, 20 Mar 2015 01:54:32 +0000	27,7952000000	+0,1179
Tue, 17 Mar 2015 16:20:25 +0000	27,6773000000	+0,2873
Sat, 14 Mar 2015 13:01:15 +0000	27,3900000000	-2,0881
Mon, 23 Feb 2015 22:23:37 +0000	29,4781000000	-0,0922
Sun, 22 Feb 2015 13:43:38 +0000	29,5703000000	-0,057
Fri, 20 Feb 2015 19:20:12 +0000	29,6273000000	+0,3657
Thu, 19 Feb 2015 05:46:16 +0000	29,2616000000	+0,7654
Fri, 06 Feb 2015 17:35:24 +0000	28,4962000000	+0,6392
Wed, 28 Jan 2015 18:23:44 +0000	27,8570000000	-0,6103
Wed, 21 Jan 2015 06:22:44 +0000	28,4673000000	+0,0892
Tue, 20 Jan 2015 18:34:18 +0000	28,3781000000	-1,0692
Sat, 27 Dec 2014 14:11:43 +0000	29,4473000000	-0,577
Fri, 19 Dec 2014 13:20:03 +0000	30,0243000000	+0,8471
Sun, 14 Dec 2014 08:40:14 +0000	29,1772000000	0
Sat, 13 Dec 2014 12:41:14 +0000	29,1772000000	+0,8105
Fri, 28 Nov 2014 04:35:28 +0000	28,3667000000	-0,1802
Thu, 27 Nov 2014 13:56:49 +0000	28,5469000000	-0,0483
Sat, 22 Nov 2014 23:35:53 +0000	28,5952000000	-0,1908
Fri, 21 Nov 2014 00:10:43 +0000	28,7860000000	+0,8059
Fri, 14 Nov 2014 11:25:35 +0000	27,9801000000	-0,1126
Thu, 13 Nov 2014 09:11:45 +0000	28,0927000000	+1,1742
Sun, 09 Nov 2014 17:44:03 +0000	26,9185000000	-0,2987
Mon, 27 Oct 2014 12:29:35 +0000	27,2172000000	+0,0648
Tue, 14 Oct 2014 16:58:37 +0000	27,1524000000	-0,1152
Sat, 27 Sep 2014 22:23:59 +0000	27,2676000000	-0,0313
Fri, 26 Sep 2014 14:19:35 +0000	27,2989000000	-0,2351
Mon, 22 Sep 2014 09:02:15 +0000	27,5340000000	+0,012
Sat, 20 Sep 2014 21:51:34 +0000	27,5220000000	-0,1565
Wed, 17 Sep 2014 09:29:06 +0000	27,6785000000	-0,0034
Sat, 13 Sep 2014 04:27:28 +0000	27,6819000000	-0,2933
Sun, 31 Aug 2014 14:36:24 +0000	27,9752000000	0
Sat, 30 Aug 2014 16:41:33 +0000	27,9752000000	-0,0156
Tue, 26 Aug 2014 18:20:21 +0000	27,9908000000	-0,1115
Sun, 24 Aug 2014 06:09:24 +0000	28,1023000000	-0,0966
Thu, 21 Aug 2014 12:17:55 +0000	28,1989000000	-0,1797
Tue, 19 Aug 2014 19:37:11 +0000	28,3786000000	-0,0957
Sun, 17 Aug 2014 08:31:46 +0000	28,4743000000	0
Sat, 16 Aug 2014 22:08:19 +0000	28,4743000000	0
Sat, 16 Aug 2014 09:52:26 +0000	28,4743000000	0
Sat, 16 Aug 2014 01:56:29 +0000	28,4743000000	+0,0005
Fri, 15 Aug 2014 07:34:55 +0000	28,4738000000	+0,119
Wed, 13 Aug 2014 00:47:23 +0000	28,3548000000	+0,1653
Tue, 05 Aug 2014 19:42:14 +0000	28,1895000000	-0,2806
Mon, 28 Jul 2014 03:13:36 +0000	28,4701000000	-0,6468
Mon, 07 Jul 2014 10:54:51 +0000	29,1169000000	-0,1689
Fri, 27 Jun 2014 04:58:30 +0000	29,2858000000	+0,1668
Wed, 28 May 2014 17:44:48 +0000	29,1190000000	-0,1193
Sun, 27 Apr 2014 11:03:42 +0000	29,2383000000	-0,2632
Thu, 17 Apr 2014 13:57:38 +0000	29,5015000000	+0,1165
Thu, 03 Apr 2014 15:21:29 +0000	29,3850000000	-0,2539
Sat, 29 Mar 2014 15:21:15 +0000	29,6389000000	-0,0205
Wed, 26 Mar 2014 13:24:57 +0000	29,6594000000	-0,1801
Sun, 09 Mar 2014 07:17:33 +0000	29,8395000000	+0,4984
Wed, 05 Mar 2014 14:15:51 +0000	29,3411000000	-0,4616
Sun, 02 Mar 2014 21:49:23 +0000	29,8027000000	+1,1462
Sat, 01 Feb 2014 17:14:24 +0000	28,6565000000	-0,4255
Tue, 28 Jan 2014 20:06:28 +0000	29,0820000000	+0,0539
Mon, 27 Jan 2014 09:54:04 +0000	29,0281000000	+0,3347
Sun, 26 Jan 2014 01:51:35 +0000	28,6934000000	+0,4338
Wed, 22 Jan 2014 18:31:25 +0000	28,2596000000	-0,3024
Wed, 15 Jan 2014 05:06:03 +0000	28,5620000000	+0,1755
Fri, 10 Jan 2014 04:53:57 +0000	28,3865000000	-0,1367
Wed, 08 Jan 2014 07:40:52 +0000	28,5232000000	+0,0723
Mon, 06 Jan 2014 17:04:58 +0000	28,4509000000	+0,1963
Sun, 05 Jan 2014 11:27:16 +0000	28,2546000000	-0,1368
Fri, 03 Jan 2014 08:56:22 +0000	28,3914000000	-0,1882
Tue, 24 Dec 2013 03:18:05 +0000	28,5796000000	+0,1279
Sat, 21 Dec 2013 22:49:03 +0000	28,4517000000	+0,3496
Fri, 20 Dec 2013 00:02:24 +0000	28,1021000000	-0,2797
Thu, 19 Dec 2013 18:03:23 +0000	28,3818000000	-0,2954
Wed, 18 Dec 2013 21:41:28 +0000	28,6772000000	+0,097
Tue, 17 Dec 2013 23:45:21 +0000	28,5802000000	-0,0628
Mon, 16 Dec 2013 00:37:07 +0000	28,6430000000	+0,1207
Fri, 13 Dec 2013 06:05:13 +0000	28,5223000000	-0,0079
Thu, 12 Dec 2013 10:11:38 +0000	28,5302000000	+0,0259
Tue, 10 Dec 2013 16:30:55 +0000	28,5043000000	+0,3855698
Mon, 04 Nov 2013 19:35:45 +0000	28,1187302000	-0,399511
Fri, 01 Nov 2013 12:23:17 +0000	28,5182412000	-0,2102283
Mon, 28 Oct 2013 08:32:44 +0000	28,7284695000	+0,0250851
Fri, 18 Oct 2013 17:47:03 +0000	28,7033844000	+0,1747261
Sun, 13 Oct 2013 23:13:02 +0000	28,5286583000	0
Sun, 13 Oct 2013 01:19:04 +0000	28,5286583000	+0,1357269
Wed, 02 Oct 2013 19:24:52 +0000	28,3929314000	0
Sun, 29 Sep 2013 23:01:13 +0000	28,3929314000	0
Sat, 28 Sep 2013 18:21:27 +0000	28,3929314000	0
Sat, 28 Sep 2013 03:28:20 +0000	28,3929314000	-0,0270816
Sat, 14 Sep 2013 11:09:22 +0000	28,4200130000	-0,1274015
Thu, 29 Aug 2013 11:53:36 +0000	28,5474145000	-0,044228
Sat, 24 Aug 2013 01:24:56 +0000	28,5916425000	-0,0919386
Wed, 21 Aug 2013 15:51:31 +0000	28,6835811000	+0,2844187
Thu, 15 Aug 2013 16:19:10 +0000	28,3991624000	+0,3257034
Fri, 02 Aug 2013 03:18:08 +0000	28,0734590000	-0,1085497
Wed, 24 Jul 2013 06:19:39 +0000	28,1820087000	+0,1889487
Fri, 12 Jul 2013 08:56:40 +0000	27,9930600000	+0,3145001
Sun, 07 Jul 2013 23:46:03 +0000	27,6785599000	-0,495115
Wed, 26 Jun 2013 20:39:52 +0000	28,1736749000	+0,1286126
Tue, 25 Jun 2013 11:55:02 +0000	28,0450623000	-0,0419916
Sun, 23 Jun 2013 03:31:41 +0000	28,0870539000	-0,5578388
Tue, 18 Jun 2013 08:55:05 +0000	28,6448927000	+1,0123883
Thu, 06 Jun 2013 17:24:20 +0000	27,6325044000	+0,1022903
Wed, 05 Jun 2013 13:28:33 +0000	27,5302141000	+0,3378395
Sat, 01 Jun 2013 23:38:26 +0000	27,1923746000	+0,0916939
Thu, 30 May 2013 05:52:22 +0000	27,1006807000	+0,1322129
Thu, 23 May 2013 15:10:02 +0000	26,9684678000	-0,0267831
Wed, 22 May 2013 12:09:59 +0000	26,9952509000	+0,1127222
Wed, 15 May 2013 11:09:16 +0000	26,8825287000	-0,0229596
Wed, 15 May 2013 06:23:33 +0000	26,9054883000	-0,4145369
Mon, 06 May 2013 22:30:00 +0000	27,3200252000	+0,0439165
Thu, 25 Apr 2013 07:16:08 +0000	27,2761087000	+0,0131011
Sat, 20 Apr 2013 20:21:24 +0000	27,2630076000	+0,5685411
Mon, 01 Apr 2013 12:43:14 +0000	26,6944665000	-0,0653242
Sat, 30 Mar 2013 11:14:29 +0000	26,7597907000	-0,6447431
Fri, 15 Mar 2013 22:00:14 +0000	27,4045338000	+0,2752466
Mon, 04 Mar 2013 09:16:10 +0000	27,1292872000	+0,014857
Sun, 03 Mar 2013 10:28:11 +0000	27,1144302000	0
Sat, 02 Mar 2013 19:57:02 +0000	27,1144302000	-0,6478417
Wed, 20 Feb 2013 00:46:06 +0000	27,7622719000	-0,0014531
Tue, 12 Feb 2013 11:40:22 +0000	27,7637250000	-0,0569169
Tue, 12 Feb 2013 03:24:15 +0000	27,8206419000	+0,0969432
Sun, 10 Feb 2013 16:09:37 +0000	27,7236987000	-0,281019
Thu, 07 Feb 2013 05:31:43 +0000	28,0047177000	+0,167797
Mon, 28 Jan 2013 14:19:38 +0000	27,8369207000	-0,0414811
Fri, 25 Jan 2013 17:21:10 +0000	27,8784018000	+0,1904786
Thu, 24 Jan 2013 13:23:36 +0000	27,6879232000	-0,0661262
Thu, 17 Jan 2013 21:29:11 +0000	27,7540494000	+0,3977652
Sat, 12 Jan 2013 17:07:20 +0000	27,3562842000	-0,2259883
Mon, 17 Dec 2012 06:44:39 +0000	27,5822725000	+0,5603793
Sun, 25 Nov 2012 23:54:45 +0000	27,0218932000	+0,2693305
Tue, 20 Nov 2012 19:00:48 +0000	26,7525627000	+0,029493
Tue, 06 Nov 2012 06:22:39 +0000	26,7230697000	+0,0209687
Sun, 04 Nov 2012 03:32:54 +0000	26,7021010000	0
Sat, 03 Nov 2012 16:18:28 +0000	26,7021010000	-0,4034519
Thu, 25 Oct 2012 15:38:18 +0000	27,1055529000	-0,1816258
Tue, 16 Oct 2012 17:20:22 +0000	27,2871787000	+0,0360379
Wed, 03 Oct 2012 12:09:25 +0000	27,2511408000	-0,444868
Sun, 23 Sep 2012 19:51:12 +0000	27,6960088000	0
Sat, 22 Sep 2012 18:42:38 +0000	27,6960088000	+0,0369179
Thu, 20 Sep 2012 21:44:53 +0000	27,6590909000	-0,1933733
Tue, 18 Sep 2012 10:31:11 +0000	27,8524642000	-0,0280271
Mon, 17 Sep 2012 12:40:10 +0000	27,8804913000	+1,2658556
Wed, 18 Jul 2012 03:53:52 +0000	26,6146357000	-0,6541377
Fri, 29 Jun 2012 13:35:09 +0000	27,2687734000	+0,2523613
Wed, 27 Jun 2012 12:35:07 +0000	27,0164121000	+0,0398763
Sat, 09 Jun 2012 22:36:52 +0000	26,9765358000	-0,8531008
Wed, 02 May 2012 00:17:24 +0000	27,8296366000	+0,2545266
Thu, 26 Apr 2012 09:55:48 +0000	27,5751100000	-0,4595848
Wed, 28 Mar 2012 12:31:55 +0000	28,0346948000	+0,5761713
Wed, 07 Mar 2012 01:05:02 +0000	27,4585235000	-0,4153604
Fri, 10 Feb 2012 08:29:07 +0000	27,8738839000	+0,0189184
Fri, 03 Feb 2012 19:52:45 +0000	27,8549655000	+0,1902219
Thu, 02 Feb 2012 23:45:58 +0000	27,6647436000	-0,4213662
Sun, 29 Jan 2012 17:34:05 +0000	28,0861098000	+0,5936758
Sun, 22 Jan 2012 20:57:57 +0000	27,4924340000	+0,1305972
Thu, 12 Jan 2012 03:32:54 +0000	27,3618368000	-0,6476947
Sun, 18 Dec 2011 12:14:07 +0000	28,0095315000	-0,791342
Wed, 14 Dec 2011 16:07:40 +0000	28,8008735000	-0,1496751
Tue, 15 Nov 2011 07:31:39 +0000	28,9505486000	+0,027968
Sat, 05 Nov 2011 15:29:18 +0000	28,9225806000	-0,5051014
Fri, 21 Oct 2011 05:46:57 +0000	29,4276820000	+0,7848249
Sun, 09 Oct 2011 16:18:15 +0000	28,6428571000	+0,1891154
Sun, 25 Sep 2011 23:01:59 +0000	28,4537417000	-0,0704137
Thu, 22 Sep 2011 12:31:27 +0000	28,5241554000	-0,3053226
Fri, 16 Sep 2011 15:05:08 +0000	28,8294780000	-0,474574
Sat, 03 Sep 2011 13:27:27 +0000	29,3040520000	-0,4651906
Thu, 25 Aug 2011 09:27:58 +0000	29,7692426000	+0,1868318
Mon, 22 Aug 2011 02:23:47 +0000	29,5824108000	+0,2283401
Sat, 13 Aug 2011 07:42:50 +0000	29,3540707000	-0,3677581
Thu, 11 Aug 2011 01:07:23 +0000	29,7218288000	+0,0699702
Sat, 02 Jul 2011 03:40:58 +0000	29,6518586000	0

Обратите внимание, что информация об обменного курса HRK в NGN обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 22:34:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Нигерийская найра

Примечание: График курса обмена валют Хорватская куна/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Нигерийская найра в течение 2309 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.