Обменный курс на сегодня для HRK/NIO является HRK за NIO, это означает, что с 100 Хорватский Кун можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или NIO.

HRK в NIO обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 18:50:27 +0000	5,1831000000	+0,0416
Sat, 03 Mar 2018 16:57:18 +0000	5,1415000000	+0,4085
Wed, 01 Nov 2017 07:35:30 +0000	4,7330000000	+0,0411
Sun, 29 Oct 2017 20:55:47 +0000	4,6919000000	0
Fri, 27 Oct 2017 18:52:02 +0000	4,6919000000	-0,0529
Wed, 25 Oct 2017 04:20:17 +0000	4,7448000000	-0,0558
Fri, 20 Oct 2017 06:22:49 +0000	4,8006000000	-0,0085
Thu, 19 Oct 2017 13:20:17 +0000	4,8091000000	+0,0331
Wed, 18 Oct 2017 08:43:29 +0000	4,7760000000	-0,0191
Sun, 15 Oct 2017 13:50:16 +0000	4,7951000000	+0,0159
Thu, 12 Oct 2017 20:11:40 +0000	4,7792000000	+0,089
Thu, 05 Oct 2017 02:12:12 +0000	4,6902000000	-0,0133
Wed, 04 Oct 2017 03:02:05 +0000	4,7035000000	-0,0238
Mon, 02 Oct 2017 01:38:16 +0000	4,7273000000	0
Sun, 01 Oct 2017 04:03:10 +0000	4,7273000000	0
Sat, 30 Sep 2017 01:36:22 +0000	4,7273000000	-0,0681
Fri, 29 Sep 2017 11:24:46 +0000	4,7954000000	+0,0168
Tue, 26 Sep 2017 14:58:02 +0000	4,7786000000	-0,0684
Thu, 21 Sep 2017 13:56:13 +0000	4,8470000000	-0,0139
Fri, 15 Sep 2017 23:44:00 +0000	4,8609000000	+0,0033
Fri, 15 Sep 2017 11:18:09 +0000	4,8576000000	-0,0091
Mon, 04 Sep 2017 21:27:19 +0000	4,8667000000	+0,0293
Tue, 29 Aug 2017 15:47:05 +0000	4,8374000000	-0,0882
Tue, 29 Aug 2017 11:31:15 +0000	4,9256000000	+0,139
Sun, 27 Aug 2017 22:41:58 +0000	4,7866000000	+0,0088
Sun, 27 Aug 2017 05:21:48 +0000	4,7778000000	+0,0554
Fri, 25 Aug 2017 04:02:55 +0000	4,7224000000	-0,1121
Sun, 20 Aug 2017 10:16:12 +0000	4,8345000000	0
Sun, 20 Aug 2017 06:45:38 +0000	4,8345000000	-0,0096
Tue, 15 Aug 2017 04:14:12 +0000	4,8441000000	-0,0061
Sun, 13 Aug 2017 12:07:21 +0000	4,8502000000	0
Fri, 11 Aug 2017 21:33:04 +0000	4,8502000000	+0,0188
Fri, 11 Aug 2017 11:55:14 +0000	4,8314000000	-0,0004
Thu, 10 Aug 2017 22:38:01 +0000	4,8318000000	+0,015
Thu, 10 Aug 2017 06:15:52 +0000	4,8168000000	+0,0561
Sat, 05 Aug 2017 20:51:40 +0000	4,7607000000	-0,014
Thu, 03 Aug 2017 22:42:15 +0000	4,7747000000	-0,0841
Wed, 02 Aug 2017 08:44:23 +0000	4,8588000000	+0,0572
Mon, 31 Jul 2017 08:11:37 +0000	4,8016000000	-0,0091
Sat, 29 Jul 2017 00:25:45 +0000	4,8107000000	+0,0414
Thu, 27 Jul 2017 08:25:06 +0000	4,7693000000	+0,0263
Tue, 25 Jul 2017 10:20:29 +0000	4,7430000000	+0,0396
Mon, 24 Jul 2017 00:56:37 +0000	4,7034000000	-0,0004
Sat, 22 Jul 2017 05:54:47 +0000	4,7038000000	-0,0046
Fri, 21 Jul 2017 18:20:02 +0000	4,7084000000	+0,0184
Fri, 21 Jul 2017 04:55:13 +0000	4,6900000000	+0,0721
Sun, 16 Jul 2017 08:24:43 +0000	4,6179000000	0
Sun, 16 Jul 2017 02:43:00 +0000	4,6179000000	-0,0486
Fri, 14 Jul 2017 09:19:06 +0000	4,6665000000	+0,0541
Thu, 06 Jul 2017 19:30:40 +0000	4,6124000000	+0,005
Tue, 04 Jul 2017 15:21:24 +0000	4,6074000000	-0,0002
Sun, 02 Jul 2017 11:17:00 +0000	4,6076000000	+0,0472
Thu, 29 Jun 2017 03:55:05 +0000	4,5604000000	+0,0916
Tue, 20 Jun 2017 17:20:58 +0000	4,4688000000	-0,0948
Mon, 19 Jun 2017 08:32:46 +0000	4,5636000000	+0,0619
Mon, 19 Jun 2017 02:45:32 +0000	4,5017000000	-0,0001
Sun, 18 Jun 2017 18:27:29 +0000	4,5018000000	-0,0202
Thu, 15 Jun 2017 04:52:20 +0000	4,5220000000	+0,0265
Mon, 12 Jun 2017 02:39:14 +0000	4,4955000000	+0,0098
Sat, 10 Jun 2017 21:51:53 +0000	4,4857000000	0
Sat, 10 Jun 2017 11:18:10 +0000	4,4857000000	-0,0089
Thu, 08 Jun 2017 02:24:13 +0000	4,4946000000	-0,0386
Sun, 04 Jun 2017 05:18:38 +0000	4,5332000000	-0,0423
Fri, 02 Jun 2017 13:02:23 +0000	4,5755000000	+0,0507
Tue, 30 May 2017 10:54:53 +0000	4,5248000000	+0,0365
Tue, 30 May 2017 06:17:21 +0000	4,4883000000	-0,0423
Mon, 29 May 2017 20:41:07 +0000	4,5306000000	+0,0741
Wed, 24 May 2017 03:54:15 +0000	4,4565000000	+0,0419
Thu, 18 May 2017 00:48:06 +0000	4,4146000000	+0,002
Tue, 16 May 2017 22:43:15 +0000	4,4126000000	+0,0754
Tue, 09 May 2017 19:45:23 +0000	4,3372000000	-0,0354
Mon, 08 May 2017 04:05:12 +0000	4,3726000000	-0,001
Mon, 08 May 2017 00:49:15 +0000	4,3736000000	-0,0493
Fri, 05 May 2017 09:11:38 +0000	4,4229000000	-0,0003
Thu, 04 May 2017 16:42:35 +0000	4,4232000000	+0,091
Tue, 02 May 2017 01:06:22 +0000	4,3322000000	+0,0118
Sun, 30 Apr 2017 01:47:57 +0000	4,3204000000	+0,0053
Fri, 28 Apr 2017 18:23:18 +0000	4,3151000000	+0,0032
Wed, 26 Apr 2017 17:59:44 +0000	4,3119000000	+0,0353
Sun, 23 Apr 2017 07:39:25 +0000	4,2766000000	0
Sun, 23 Apr 2017 03:36:00 +0000	4,2766000000	-0,0186
Fri, 21 Apr 2017 13:08:04 +0000	4,2952000000	+0,0429
Thu, 20 Apr 2017 01:12:44 +0000	4,2523000000	-0,058
Wed, 19 Apr 2017 07:37:15 +0000	4,3103000000	+0,0873
Fri, 14 Apr 2017 01:01:16 +0000	4,2230000000	-0,0182
Thu, 13 Apr 2017 03:29:39 +0000	4,2412000000	-0,0335
Tue, 11 Apr 2017 11:00:02 +0000	4,2747000000	+0,0831
Fri, 07 Apr 2017 03:55:07 +0000	4,1916000000	-0,0675
Wed, 05 Apr 2017 08:41:08 +0000	4,2591000000	+0,0367
Sun, 02 Apr 2017 16:54:37 +0000	4,2224000000	-0,0654
Fri, 31 Mar 2017 08:08:28 +0000	4,2878000000	-0,0515
Wed, 22 Mar 2017 12:18:23 +0000	4,3393000000	+0,0385
Thu, 16 Mar 2017 07:21:51 +0000	4,3008000000	+0,055
Thu, 16 Mar 2017 01:55:51 +0000	4,2458000000	+0,0403
Fri, 10 Mar 2017 00:38:09 +0000	4,2055000000	-0,0432
Mon, 06 Mar 2017 10:23:08 +0000	4,2487000000	+0,0214
Sun, 05 Mar 2017 09:05:15 +0000	4,2273000000	+0,0523
Thu, 02 Mar 2017 17:52:46 +0000	4,1750000000	-0,0062
Thu, 02 Mar 2017 03:58:36 +0000	4,1812000000	-0,0423
Tue, 28 Feb 2017 15:18:05 +0000	4,2235000000	+0,0109
Mon, 27 Feb 2017 09:44:13 +0000	4,2126000000	+0,0141
Mon, 27 Feb 2017 02:37:14 +0000	4,1985000000	+0,0054
Sat, 25 Feb 2017 13:41:37 +0000	4,1931000000	+0,0095
Tue, 21 Feb 2017 17:25:22 +0000	4,1836000000	-0,0131
Tue, 21 Feb 2017 08:28:29 +0000	4,1967000000	-0,0021
Tue, 21 Feb 2017 02:45:05 +0000	4,1988000000	-0,0276
Thu, 16 Feb 2017 14:51:17 +0000	4,2264000000	+0,0174
Wed, 15 Feb 2017 06:03:23 +0000	4,2090000000	-0,0918
Sat, 04 Feb 2017 02:15:01 +0000	4,3008000000	+0,0452
Fri, 03 Feb 2017 12:08:03 +0000	4,2556000000	+0,0243
Sun, 29 Jan 2017 04:30:56 +0000	4,2313000000	0
Sat, 28 Jan 2017 04:29:22 +0000	4,2313000000	+0,0039
Fri, 27 Jan 2017 19:11:36 +0000	4,2274000000	+0,002
Mon, 23 Jan 2017 06:44:19 +0000	4,2254000000	+0,0519
Wed, 18 Jan 2017 21:18:46 +0000	4,1735000000	-0,0005
Sun, 15 Jan 2017 14:14:12 +0000	4,1740000000	-0,0021
Fri, 13 Jan 2017 11:52:26 +0000	4,1761000000	+0,0383
Tue, 10 Jan 2017 04:50:36 +0000	4,1378000000	+0,0478
Mon, 09 Jan 2017 08:48:10 +0000	4,0900000000	-0,0079
Sat, 07 Jan 2017 05:32:28 +0000	4,0979000000	+0,0428
Tue, 03 Jan 2017 21:24:22 +0000	4,0551000000	+0,0075
Tue, 03 Jan 2017 14:10:42 +0000	4,0476000000	-0,0553
Sun, 01 Jan 2017 20:36:21 +0000	4,1029000000	-0,0115
Sat, 31 Dec 2016 02:32:58 +0000	4,1144000000	-0,0005
Fri, 30 Dec 2016 12:28:07 +0000	4,1149000000	+0,0622
Wed, 28 Dec 2016 16:28:50 +0000	4,0527000000	-0,0312
Tue, 27 Dec 2016 06:59:35 +0000	4,0839000000	-0,0085
Sun, 25 Dec 2016 03:48:21 +0000	4,0924000000	0
Sat, 24 Dec 2016 08:04:19 +0000	4,0924000000	+0,0126
Fri, 23 Dec 2016 18:27:58 +0000	4,0798000000	-0,0044
Thu, 22 Dec 2016 09:52:49 +0000	4,0842000000	+0,0259
Tue, 20 Dec 2016 20:57:56 +0000	4,0583000000	-0,0261
Sun, 18 Dec 2016 02:30:23 +0000	4,0844000000	-0,0376
Sat, 10 Dec 2016 22:52:33 +0000	4,1220000000	-0,0597
Wed, 07 Dec 2016 12:34:27 +0000	4,1817000000	-0,0081
Tue, 06 Dec 2016 07:19:23 +0000	4,1898000000	+0,0735
Thu, 01 Dec 2016 09:31:23 +0000	4,1163000000	-0,0103
Thu, 01 Dec 2016 00:30:26 +0000	4,1266000000	-0,0017
Wed, 30 Nov 2016 20:19:00 +0000	4,1283000000	10
Tue, 29 Nov 2016 11:03:26 +0000	4,1284000000	+0,0005
Sun, 27 Nov 2016 05:10:22 +0000	4,1279000000	+0,0174
Thu, 24 Nov 2016 20:36:45 +0000	4,1105000000	-0,0089
Thu, 24 Nov 2016 09:52:44 +0000	4,1194000000	-0,014
Tue, 22 Nov 2016 05:29:34 +0000	4,1334000000	-0,0944
Fri, 11 Nov 2016 19:36:53 +0000	4,2278000000	-0,0826
Tue, 08 Nov 2016 08:23:20 +0000	4,3104000000	-0,0261
Sun, 06 Nov 2016 03:43:45 +0000	4,3365000000	+0,0133
Fri, 04 Nov 2016 08:00:31 +0000	4,3232000000	+0,0228
Fri, 04 Nov 2016 04:49:07 +0000	4,3004000000	+0,0369
Tue, 01 Nov 2016 10:01:14 +0000	4,2635000000	+0,0042
Sat, 29 Oct 2016 18:29:01 +0000	4,2593000000	+0,0145
Tue, 25 Oct 2016 18:28:24 +0000	4,2448000000	+0,0104
Mon, 24 Oct 2016 20:40:16 +0000	4,2344000000	-0,0002
Sun, 23 Oct 2016 02:29:04 +0000	4,2346000000	+0,0236
Fri, 21 Oct 2016 12:56:19 +0000	4,2110000000	-0,0528
Sat, 15 Oct 2016 02:14:57 +0000	4,2638000000	-0,0223
Thu, 13 Oct 2016 13:19:28 +0000	4,2861000000	-0,0624
Mon, 10 Oct 2016 03:57:16 +0000	4,3485000000	+0,0188
Thu, 06 Oct 2016 15:55:57 +0000	4,3297000000	-0,0119
Thu, 06 Oct 2016 11:52:50 +0000	4,3416000000	+0,0105
Tue, 04 Oct 2016 00:36:01 +0000	4,3311000000	-0,023
Sun, 02 Oct 2016 18:25:54 +0000	4,3541000000	+0,0024
Fri, 30 Sep 2016 18:34:42 +0000	4,3517000000	+0,0041
Thu, 29 Sep 2016 18:54:56 +0000	4,3476000000	+0,0042
Fri, 23 Sep 2016 05:33:54 +0000	4,3434000000	+0,0519
Wed, 21 Sep 2016 23:51:55 +0000	4,2915000000	-0,0364
Tue, 20 Sep 2016 01:17:26 +0000	4,3279000000	+0,0061
Mon, 19 Sep 2016 07:24:55 +0000	4,3218000000	+0,0029
Mon, 19 Sep 2016 01:04:32 +0000	4,3189000000	-0,0008
Sun, 18 Sep 2016 02:44:52 +0000	4,3197000000	+0,0276
Wed, 14 Sep 2016 00:37:39 +0000	4,2921000000	-0,0686
Tue, 13 Sep 2016 02:27:27 +0000	4,3607000000	+0,002
Fri, 09 Sep 2016 20:35:55 +0000	4,3587000000	+0,0502
Tue, 30 Aug 2016 03:59:09 +0000	4,3085000000	-0,0258
Mon, 29 Aug 2016 09:56:21 +0000	4,3343000000	+0,0004
Sat, 27 Aug 2016 13:13:03 +0000	4,3339000000	-0,0321
Thu, 25 Aug 2016 23:59:13 +0000	4,3660000000	+0,0024
Wed, 17 Aug 2016 06:08:33 +0000	4,3636000000	+0,0065
Tue, 16 Aug 2016 08:58:48 +0000	4,3571000000	+0,0419
Sun, 14 Aug 2016 15:36:35 +0000	4,3152000000	-0,003
Wed, 10 Aug 2016 19:39:43 +0000	4,3182000000	+0,0634
Tue, 02 Aug 2016 00:30:27 +0000	4,2548000000	-0,018
Sat, 30 Jul 2016 02:32:07 +0000	4,2728000000	+0,102
Mon, 25 Jul 2016 03:25:44 +0000	4,1708000000	-0,0022
Sun, 24 Jul 2016 07:50:03 +0000	4,1730000000	0
Sun, 24 Jul 2016 01:34:23 +0000	4,1730000000	-0,0701
Tue, 19 Jul 2016 14:14:52 +0000	4,2431000000	+0,0658
Sat, 16 Jul 2016 05:38:39 +0000	4,1773000000	-0,0034
Fri, 15 Jul 2016 21:25:50 +0000	4,1807000000	-0,0877
Mon, 04 Jul 2016 15:24:31 +0000	4,2684000000	+0,0399
Thu, 30 Jun 2016 12:59:02 +0000	4,2285000000	+0,0243
Thu, 30 Jun 2016 05:25:01 +0000	4,2042000000	-0,0041
Wed, 29 Jun 2016 01:15:04 +0000	4,2083000000	-0,0061
Tue, 28 Jun 2016 11:46:56 +0000	4,2144000000	+0,0259
Mon, 27 Jun 2016 04:12:55 +0000	4,1885000000	-0,0311
Sun, 26 Jun 2016 16:12:06 +0000	4,2196000000	-0,0771
Wed, 22 Jun 2016 18:23:57 +0000	4,2967000000	-0,0106
Mon, 20 Jun 2016 10:08:35 +0000	4,3073000000	+0,0252
Sat, 18 Jun 2016 09:51:11 +0000	4,2821000000	+0,0214
Tue, 14 Jun 2016 10:34:43 +0000	4,2607000000	-0,0064
Tue, 14 Jun 2016 07:26:29 +0000	4,2671000000	-0,0514
Wed, 08 Jun 2016 20:23:36 +0000	4,3185000000	+0,0109
Tue, 07 Jun 2016 16:01:47 +0000	4,3076000000	-0,0089
Mon, 06 Jun 2016 19:51:17 +0000	4,3165000000	-0,0092
Fri, 03 Jun 2016 21:15:33 +0000	4,3257000000	+0,1004
Sat, 28 May 2016 11:19:17 +0000	4,2253000000	-0,0314
Mon, 23 May 2016 16:08:06 +0000	4,2567000000	-0,0387
Mon, 16 May 2016 09:05:54 +0000	4,2954000000	-0,0165
Wed, 11 May 2016 04:12:55 +0000	4,3119000000	-0,016
Mon, 09 May 2016 13:39:08 +0000	4,3279000000	-0,017
Tue, 03 May 2016 22:02:22 +0000	4,3449000000	+0,0185
Sun, 01 May 2016 19:04:46 +0000	4,3264000000	+0,022
Wed, 27 Apr 2016 18:00:19 +0000	4,3044000000	+0,0527
Sun, 24 Apr 2016 11:11:56 +0000	4,2517000000	0
Sat, 23 Apr 2016 10:18:16 +0000	4,2517000000	-0,0423
Wed, 20 Apr 2016 02:16:41 +0000	4,2940000000	-0,0044
Tue, 19 Apr 2016 17:09:48 +0000	4,2984000000	+0,0329
Sun, 17 Apr 2016 23:04:18 +0000	4,2655000000	-0,0448
Tue, 12 Apr 2016 18:49:20 +0000	4,3103000000	+0,0108
Sun, 10 Apr 2016 19:34:11 +0000	4,2995000000	0
Sat, 09 Apr 2016 19:16:30 +0000	4,2995000000	+0,0099
Sat, 02 Apr 2016 11:46:11 +0000	4,2896000000	+0,0088
Thu, 31 Mar 2016 18:07:59 +0000	4,2808000000	+0,0248
Thu, 31 Mar 2016 06:03:13 +0000	4,2560000000	+0,053
Tue, 29 Mar 2016 09:19:22 +0000	4,2030000000	+0,0126
Sat, 26 Mar 2016 14:18:06 +0000	4,1904000000	+0,0073
Fri, 25 Mar 2016 04:16:51 +0000	4,1831000000	-0,0502
Sun, 20 Mar 2016 11:49:34 +0000	4,2333000000	0
Sat, 19 Mar 2016 06:31:28 +0000	4,2333000000	-0,0065
Fri, 18 Mar 2016 03:34:52 +0000	4,2398000000	+0,0833
Sun, 13 Mar 2016 15:48:10 +0000	4,1565000000	+0,0454
Tue, 08 Mar 2016 16:24:58 +0000	4,1111000000	+0,0321
Mon, 07 Mar 2016 06:01:38 +0000	4,0790000000	-0,0076
Sat, 05 Mar 2016 14:11:42 +0000	4,0866000000	0
Sat, 05 Mar 2016 00:52:24 +0000	4,0866000000	+0,0763
Wed, 02 Mar 2016 15:56:10 +0000	4,0103000000	-0,0272
Sun, 28 Feb 2016 23:31:51 +0000	4,0375000000	-0,0449
Fri, 26 Feb 2016 06:15:46 +0000	4,0824000000	+0,0128
Thu, 25 Feb 2016 17:17:57 +0000	4,0696000000	-0,0286
Sun, 21 Feb 2016 00:07:25 +0000	4,0982000000	0
Sat, 20 Feb 2016 02:17:51 +0000	4,0982000000	-0,0093
Fri, 19 Feb 2016 19:34:56 +0000	4,1075000000	-0,0055
Tue, 16 Feb 2016 05:28:11 +0000	4,1130000000	-0,0029
Mon, 15 Feb 2016 22:55:08 +0000	4,1159000000	-0,0236
Sun, 14 Feb 2016 23:38:29 +0000	4,1395000000	+0,0016
Sat, 13 Feb 2016 21:41:41 +0000	4,1379000000	0
Sat, 13 Feb 2016 16:10:01 +0000	4,1379000000	-0,013
Fri, 12 Feb 2016 12:23:31 +0000	4,1509000000	+0,189
Fri, 29 Jan 2016 22:01:53 +0000	3,9619000000	-0,0164
Wed, 27 Jan 2016 18:30:16 +0000	3,9783000000	+0,006
Wed, 27 Jan 2016 11:13:27 +0000	3,9723000000	+0,0291
Sat, 23 Jan 2016 22:55:37 +0000	3,9432000000	0
Sat, 23 Jan 2016 05:45:42 +0000	3,9432000000	0
Fri, 22 Jan 2016 23:58:37 +0000	3,9432000000	-0,0615
Wed, 20 Jan 2016 06:31:13 +0000	4,0047000000	+0,0192
Tue, 19 Jan 2016 20:47:28 +0000	3,9855000000	+0,0077
Tue, 19 Jan 2016 09:15:18 +0000	3,9778000000	-0,0057
Sun, 17 Jan 2016 20:53:18 +0000	3,9835000000	+0,0146
Thu, 14 Jan 2016 06:33:32 +0000	3,9689000000	+0,0059
Wed, 13 Jan 2016 15:29:04 +0000	3,9630000000	-0,0169
Tue, 12 Jan 2016 04:34:59 +0000	3,9799000000	-0,0122
Sun, 10 Jan 2016 20:28:16 +0000	3,9921000000	0
Sun, 10 Jan 2016 08:58:44 +0000	3,9921000000	0
Sat, 09 Jan 2016 02:44:14 +0000	3,9921000000	+0,023
Mon, 04 Jan 2016 14:07:32 +0000	3,9691000000	-0,0011
Sat, 02 Jan 2016 00:02:11 +0000	3,9702000000	-0,0443
Mon, 28 Dec 2015 21:49:13 +0000	4,0145000000	+0,0064
Sun, 27 Dec 2015 13:31:18 +0000	4,0081000000	0
Sat, 26 Dec 2015 01:23:13 +0000	4,0081000000	+0,004
Thu, 24 Dec 2015 18:51:42 +0000	4,0041000000	+0,0126
Thu, 24 Dec 2015 03:10:29 +0000	3,9915000000	+0,0033
Wed, 23 Dec 2015 12:16:24 +0000	3,9882000000	+0,0239
Sun, 20 Dec 2015 06:51:39 +0000	3,9643000000	0
Sun, 20 Dec 2015 00:04:24 +0000	3,9643000000	+0,0083
Thu, 17 Dec 2015 05:04:11 +0000	3,9560000000	-0,0325
Tue, 15 Dec 2015 21:03:56 +0000	3,9885000000	-0,0469
Tue, 15 Dec 2015 07:32:43 +0000	4,0354000000	+0,0211
Wed, 09 Dec 2015 17:49:48 +0000	4,0143000000	+0,0477
Tue, 08 Dec 2015 17:14:56 +0000	3,9666000000	+0,0066
Sun, 06 Dec 2015 01:51:18 +0000	3,9600000000	-0,0114
Fri, 04 Dec 2015 07:16:57 +0000	3,9714000000	+0,1132
Wed, 02 Dec 2015 12:52:56 +0000	3,8582000000	-0,0042
Tue, 01 Dec 2015 13:04:42 +0000	3,8624000000	+0,0036
Sun, 29 Nov 2015 19:56:08 +0000	3,8588000000	-0,0049
Thu, 26 Nov 2015 21:08:57 +0000	3,8637000000	-0,0096
Thu, 26 Nov 2015 17:24:13 +0000	3,8733000000	+0,0058
Thu, 26 Nov 2015 05:36:26 +0000	3,8675000000	-0,0179
Sat, 21 Nov 2015 16:42:40 +0000	3,8854000000	-0,0203
Fri, 20 Nov 2015 00:01:20 +0000	3,9057000000	+0,0193
Tue, 17 Nov 2015 19:58:01 +0000	3,8864000000	-0,0025
Tue, 17 Nov 2015 06:28:34 +0000	3,8889000000	-0,0262
Sun, 15 Nov 2015 19:58:52 +0000	3,9151000000	0
Sat, 14 Nov 2015 22:06:55 +0000	3,9151000000	+0,0033
Tue, 10 Nov 2015 21:01:35 +0000	3,9118000000	+0,0068
Tue, 10 Nov 2015 13:26:36 +0000	3,9050000000	-0,0708
Wed, 04 Nov 2015 20:37:25 +0000	3,9758000000	-0,0522
Sun, 01 Nov 2015 14:41:35 +0000	4,0280000000	+0,0078
Tue, 27 Oct 2015 07:43:53 +0000	4,0202000000	-0,0229
Thu, 22 Oct 2015 17:25:54 +0000	4,0431000000	-0,0729
Tue, 20 Oct 2015 17:19:02 +0000	4,1160000000	+0,0084
Sun, 18 Oct 2015 01:45:53 +0000	4,1076000000	-0,0105
Fri, 16 Oct 2015 19:53:16 +0000	4,1181000000	-0,0416
Wed, 14 Oct 2015 19:44:01 +0000	4,1597000000	+0,0435
Mon, 12 Oct 2015 18:55:13 +0000	4,1162000000	+0,0187
Thu, 08 Oct 2015 23:28:40 +0000	4,0975000000	+0,038
Sun, 04 Oct 2015 01:40:39 +0000	4,0595000000	0
Sat, 03 Oct 2015 22:35:43 +0000	4,0595000000	+0,0305
Wed, 30 Sep 2015 23:44:08 +0000	4,0290000000	-0,0141
Mon, 28 Sep 2015 03:03:10 +0000	4,0431000000	+0,0058
Sun, 27 Sep 2015 12:51:39 +0000	4,0373000000	0
Sat, 26 Sep 2015 23:14:59 +0000	4,0373000000	-0,0253
Thu, 24 Sep 2015 12:22:44 +0000	4,0626000000	-0,0246
Sat, 19 Sep 2015 17:28:40 +0000	4,0872000000	-0,0129
Fri, 18 Sep 2015 15:46:48 +0000	4,1001000000	+0,0339
Tue, 08 Sep 2015 18:07:07 +0000	4,0662000000	-0,0063
Tue, 08 Sep 2015 14:20:48 +0000	4,0725000000	+0,0075
Mon, 07 Sep 2015 09:10:19 +0000	4,0650000000	+0,0018
Sun, 30 Aug 2015 04:04:44 +0000	4,0632000000	-0,0853
Tue, 25 Aug 2015 15:53:43 +0000	4,1485000000	+0,0643
Thu, 20 Aug 2015 20:34:49 +0000	4,0842000000	+0,0086
Thu, 20 Aug 2015 14:31:46 +0000	4,0756000000	+0,0648
Wed, 19 Aug 2015 08:40:33 +0000	4,0108000000	-0,0258
Sat, 15 Aug 2015 11:09:37 +0000	4,0366000000	+0,0284
Mon, 10 Aug 2015 19:14:01 +0000	4,0082000000	+0,055
Thu, 30 Jul 2015 09:47:46 +0000	3,9532000000	-0,0203
Wed, 29 Jul 2015 12:21:56 +0000	3,9735000000	+0,0284
Fri, 24 Jul 2015 13:55:39 +0000	3,9451000000	+0,0451
Sun, 19 Jul 2015 15:30:36 +0000	3,9000000000	-0,0655
Tue, 14 Jul 2015 02:24:46 +0000	3,9655000000	-0,0236
Fri, 10 Jul 2015 00:23:52 +0000	3,9891000000	+0,0277
Tue, 07 Jul 2015 21:17:24 +0000	3,9614000000	-0,0292
Sun, 05 Jul 2015 20:33:38 +0000	3,9906000000	+0,0144
Thu, 02 Jul 2015 05:12:12 +0000	3,9762000000	-0,0493
Tue, 30 Jun 2015 00:04:14 +0000	4,0255000000	+0,0152
Sat, 27 Jun 2015 03:35:16 +0000	4,0103000000	-0,0665
Sun, 21 Jun 2015 09:06:16 +0000	4,0768000000	-0,0079
Thu, 18 Jun 2015 23:42:36 +0000	4,0847000000	+0,0447
Wed, 17 Jun 2015 07:38:32 +0000	4,0400000000	-0,0228
Mon, 15 Jun 2015 16:34:55 +0000	4,0628000000	+0,0073
Sat, 13 Jun 2015 21:33:13 +0000	4,0555000000	+0,0079
Thu, 11 Jun 2015 11:35:56 +0000	4,0476000000	-0,0111
Tue, 09 Jun 2015 09:00:47 +0000	4,0587000000	+0,013
Fri, 05 Jun 2015 10:00:55 +0000	4,0457000000	+0,0342
Wed, 03 Jun 2015 05:30:15 +0000	4,0115000000	+0,0925
Mon, 01 Jun 2015 07:53:37 +0000	3,9190000000	+0,0166
Wed, 27 May 2015 02:11:53 +0000	3,9024000000	-0,007
Tue, 26 May 2015 08:56:17 +0000	3,9094000000	-0,0523
Fri, 22 May 2015 17:13:35 +0000	3,9617000000	-0,1608
Sun, 17 May 2015 22:28:44 +0000	4,1225000000	+0,0017
Sun, 17 May 2015 04:08:56 +0000	4,1208000000	+0,1092
Tue, 12 May 2015 22:32:47 +0000	4,0116000000	+0,0099
Tue, 12 May 2015 04:54:23 +0000	4,0017000000	-0,0115
Sat, 09 May 2015 12:21:49 +0000	4,0132000000	-0,0009
Wed, 06 May 2015 07:01:06 +0000	4,0141000000	+0,0463
Tue, 05 May 2015 04:51:31 +0000	3,9678000000	+0,1172
Sat, 25 Apr 2015 19:58:23 +0000	3,8506000000	-0,0013
Sat, 18 Apr 2015 11:11:45 +0000	3,8519000000	+0,0784
Sat, 11 Apr 2015 05:33:59 +0000	3,7735000000	-0,0789
Wed, 25 Mar 2015 08:38:58 +0000	3,8524000000	+0,0024
Mon, 23 Mar 2015 21:05:33 +0000	3,8500000000	+0,0317
Sun, 22 Mar 2015 10:02:34 +0000	3,8183000000	+0,0508
Thu, 19 Mar 2015 11:49:51 +0000	3,7675000000	+0,0524
Mon, 16 Mar 2015 22:15:51 +0000	3,7151000000	-0,1145
Sun, 08 Mar 2015 08:42:22 +0000	3,8296000000	0
Sun, 08 Mar 2015 02:25:32 +0000	3,8296000000	-0,0475
Wed, 04 Mar 2015 20:15:45 +0000	3,8771000000	-0,0428
Mon, 02 Mar 2015 12:50:45 +0000	3,9199000000	-0,0332
Fri, 20 Feb 2015 17:39:16 +0000	3,9531000000	-0,0127
Thu, 19 Feb 2015 09:28:25 +0000	3,9658000000	+0,0085
Thu, 19 Feb 2015 05:47:36 +0000	3,9573000000	+0,0283
Sun, 08 Feb 2015 00:17:37 +0000	3,9290000000	-0,0429
Fri, 06 Feb 2015 17:35:11 +0000	3,9719000000	+0,0358
Wed, 28 Jan 2015 18:23:47 +0000	3,9361000000	+0,0564
Sun, 25 Jan 2015 13:36:58 +0000	3,8797000000	-0,1274
Wed, 21 Jan 2015 09:20:25 +0000	4,0071000000	-0,2923
Fri, 12 Dec 2014 11:07:38 +0000	4,2994000000	+0,0549
Mon, 08 Dec 2014 15:11:02 +0000	4,2445000000	-0,0617
Sat, 29 Nov 2014 01:05:15 +0000	4,3062000000	+0,0063
Thu, 27 Nov 2014 19:07:44 +0000	4,2999000000	-0,0269
Sun, 16 Nov 2014 07:08:10 +0000	4,3268000000	0
Fri, 14 Nov 2014 20:07:46 +0000	4,3268000000	+0,0127
Thu, 13 Nov 2014 20:37:23 +0000	4,3141000000	+0,0146
Wed, 12 Nov 2014 13:39:55 +0000	4,2995000000	-0,007
Tue, 11 Nov 2014 19:09:33 +0000	4,3065000000	-0,0052
Sun, 09 Nov 2014 17:44:07 +0000	4,3117000000	-0,043
Mon, 27 Oct 2014 13:09:00 +0000	4,3547000000	-0,0391
Sat, 25 Oct 2014 03:13:19 +0000	4,3938000000	+0,0092
Mon, 13 Oct 2014 15:34:32 +0000	4,3846000000	+0,0787
Fri, 03 Oct 2014 20:31:03 +0000	4,3059000000	-0,0658
Mon, 29 Sep 2014 03:58:50 +0000	4,3717000000	+0,005
Fri, 26 Sep 2014 14:17:58 +0000	4,3667000000	-0,0551
Mon, 22 Sep 2014 09:09:34 +0000	4,4218000000	-0,0308
Sat, 13 Sep 2014 14:02:08 +0000	4,4526000000	+0,0142
Tue, 09 Sep 2014 03:00:49 +0000	4,4384000000	-0,0732
Tue, 02 Sep 2014 05:31:37 +0000	4,5116000000	-0,0054
Mon, 01 Sep 2014 11:10:19 +0000	4,5170000000	-0,0073
Tue, 26 Aug 2014 07:54:43 +0000	4,5243000000	-0,0202
Thu, 21 Aug 2014 12:18:06 +0000	4,5445000000	-0,0098
Wed, 20 Aug 2014 10:33:16 +0000	4,5543000000	-0,0208
Tue, 19 Aug 2014 19:37:17 +0000	4,5751000000	-0,0064
Mon, 18 Aug 2014 15:28:01 +0000	4,5815000000	+0,0033
Sat, 16 Aug 2014 21:40:56 +0000	4,5782000000	0
Sat, 16 Aug 2014 02:33:54 +0000	4,5782000000	+0,0076
Wed, 13 Aug 2014 00:47:20 +0000	4,5706000000	+0,008
Tue, 05 Aug 2014 19:42:07 +0000	4,5626000000	+0,0043
Fri, 01 Aug 2014 05:54:23 +0000	4,5583000000	-0,0617
Sun, 20 Jul 2014 03:47:36 +0000	4,6200000000	-0,0323
Sat, 05 Jul 2014 21:40:21 +0000	4,6523000000	-0,003
Thu, 03 Jul 2014 13:28:12 +0000	4,6553000000	+0,0831
Mon, 02 Jun 2014 02:46:28 +0000	4,5722000000	-0,0402
Wed, 14 May 2014 07:48:14 +0000	4,6124000000	-0,0104
Wed, 23 Apr 2014 12:41:52 +0000	4,6228000000	+0,0114
Tue, 22 Apr 2014 07:29:04 +0000	4,6114000000	+0,0009
Tue, 15 Apr 2014 09:52:18 +0000	4,6105000000	-0,0157
Tue, 01 Apr 2014 17:51:39 +0000	4,6262000000	+0,0214
Mon, 17 Mar 2014 15:58:38 +0000	4,6048000000	-0,0089
Sat, 15 Mar 2014 16:19:51 +0000	4,6137000000	+0,0735
Mon, 24 Feb 2014 05:58:05 +0000	4,5402000000	+0,0244
Fri, 21 Feb 2014 06:29:42 +0000	4,5158000000	-0,0216
Fri, 07 Feb 2014 23:20:48 +0000	4,5374000000	+0,0699
Fri, 07 Feb 2014 03:34:20 +0000	4,4675000000	-0,0372
Tue, 14 Jan 2014 04:17:55 +0000	4,5047000000	-0,0388
Fri, 10 Jan 2014 21:24:54 +0000	4,5435000000	-0,0424
Wed, 25 Dec 2013 08:07:45 +0000	4,5859000000	+0,0496
Sun, 22 Dec 2013 06:20:42 +0000	4,5363000000	-0,1118
Tue, 17 Dec 2013 01:30:21 +0000	4,6481000000	-0,003
Mon, 16 Dec 2013 19:33:13 +0000	4,6511000000	+0,1714
Thu, 05 Dec 2013 14:47:10 +0000	4,4797000000	+0,0017
Mon, 02 Dec 2013 02:01:24 +0000	4,4780000000	+0,03236624
Wed, 30 Oct 2013 02:30:10 +0000	4,4456337600	+0,06245984
Sat, 19 Oct 2013 19:35:29 +0000	4,3831739200	0
Sat, 19 Oct 2013 07:47:40 +0000	4,3831739200	-0,0571272
Wed, 02 Oct 2013 20:29:12 +0000	4,4403011200	0
Fri, 27 Sep 2013 20:12:02 +0000	4,4403011200	+0,04942018
Mon, 16 Sep 2013 21:59:54 +0000	4,3908809400	+0,10486565
Wed, 11 Sep 2013 18:23:38 +0000	4,2860152900	-0,08664032
Fri, 16 Aug 2013 02:30:41 +0000	4,3726556100	+0,02153125
Sat, 03 Aug 2013 16:19:03 +0000	4,3511243600	+0,02592871
Fri, 02 Aug 2013 19:07:48 +0000	4,3251956500	+0,04921987
Thu, 04 Jul 2013 20:40:18 +0000	4,2759757800	+0,02412897
Mon, 24 Jun 2013 11:44:42 +0000	4,2518468100	-0,00344141
Sat, 08 Jun 2013 03:33:58 +0000	4,2552882200	+0,00212583
Thu, 06 Jun 2013 01:25:35 +0000	4,2531623900	+0,0213629
Sat, 01 Jun 2013 23:37:36 +0000	4,2317994900	+0,11863943
Wed, 29 May 2013 20:27:08 +0000	4,1131600600	-0,05414153
Tue, 28 May 2013 08:09:15 +0000	4,1673015900	-0,00289353
Mon, 27 May 2013 04:11:57 +0000	4,1701951200	+0,01349982
Tue, 21 May 2013 02:19:22 +0000	4,1566953000	+0,02160805
Thu, 16 May 2013 07:41:06 +0000	4,1350872500	-0,00694953
Wed, 15 May 2013 11:09:17 +0000	4,1420367800	-0,0459291
Fri, 26 Apr 2013 08:07:02 +0000	4,1879658800	+0,01599633
Sun, 07 Apr 2013 08:39:06 +0000	4,1719695500	+0,05614972
Wed, 03 Apr 2013 03:02:48 +0000	4,1158198300	+0,02182157
Thu, 28 Mar 2013 02:59:02 +0000	4,0939982600	-0,0989812
Sat, 16 Mar 2013 22:12:52 +0000	4,1929794600	+0,03636117
Thu, 14 Mar 2013 22:35:10 +0000	4,1566182900	-0,01200773
Sun, 10 Mar 2013 05:31:23 +0000	4,1686260200	+0,00803942
Mon, 04 Mar 2013 23:22:24 +0000	4,1605866000	-0,01332961
Fri, 01 Mar 2013 22:16:28 +0000	4,1739162100	-0,10870884
Mon, 18 Feb 2013 07:55:02 +0000	4,2826250500	+0,00679562
Fri, 15 Feb 2013 06:07:25 +0000	4,2758294300	-0,00946169
Tue, 12 Feb 2013 11:51:31 +0000	4,2852911200	-0,00810955
Tue, 12 Feb 2013 03:24:15 +0000	4,2934006700	+0,00940475
Sun, 10 Feb 2013 16:54:19 +0000	4,2839959200	-0,08018123
Mon, 04 Feb 2013 06:54:06 +0000	4,3641771500	+0,11794028
Thu, 24 Jan 2013 05:48:18 +0000	4,2462368700	+0,05204449
Thu, 17 Jan 2013 11:39:18 +0000	4,1941923800	+0,02404696
Sat, 12 Jan 2013 17:07:20 +0000	4,1701454200	+0,06127474
Thu, 10 Jan 2013 13:48:21 +0000	4,1088706800	-0,00858438
Sat, 24 Nov 2012 22:17:30 +0000	4,1174550600	+0,07540503
Sun, 11 Nov 2012 09:20:15 +0000	4,0420500300	-0,13592555
Fri, 21 Sep 2012 09:26:19 +0000	4,1779755800	+0,16904552
Tue, 04 Sep 2012 07:53:01 +0000	4,0089300600	+0,09575371
Mon, 20 Aug 2012 06:46:34 +0000	3,9131763500	+0,08859466
Sun, 22 Jul 2012 07:55:14 +0000	3,8245816900	-0,13956699
Sat, 30 Jun 2012 15:36:10 +0000	3,9641486800	+0,04061221
Sun, 24 Jun 2012 01:35:08 +0000	3,9235364700	-0,00794271
Sun, 17 Jun 2012 19:19:24 +0000	3,9314791800	0
Sat, 16 Jun 2012 16:14:42 +0000	3,9314791800	+0,00079867
Fri, 15 Jun 2012 17:35:55 +0000	3,9306805100	+0,01376524
Thu, 14 Jun 2012 07:14:40 +0000	3,9169152700	+0,02321032
Wed, 13 Jun 2012 17:45:28 +0000	3,8937049500	+0,00797926
Fri, 08 Jun 2012 08:40:32 +0000	3,8857256900	+0,01028533
Mon, 28 May 2012 07:08:20 +0000	3,8754403600	-0,1447753
Sun, 13 May 2012 11:19:59 +0000	4,0202156600	-0,04797198
Mon, 09 Apr 2012 08:56:58 +0000	4,0681876400	-0,06012837
Mon, 02 Apr 2012 07:14:03 +0000	4,1283160100	+0,0687129
Sun, 18 Mar 2012 15:35:08 +0000	4,0596031100	0
Sun, 18 Mar 2012 09:31:42 +0000	4,0596031100	0
Sun, 18 Mar 2012 04:52:04 +0000	4,0596031100	+0,02541705
Tue, 21 Feb 2012 23:16:05 +0000	4,0341860600	+0,02012923
Sun, 19 Feb 2012 07:44:15 +0000	4,0140568300	+0,00384662
Sun, 12 Feb 2012 15:43:25 +0000	4,0102102100	+0,02203223
Tue, 07 Feb 2012 06:59:37 +0000	3,9881779800	-0,03774154
Mon, 30 Jan 2012 10:32:39 +0000	4,0259195200	-0,08954068
Sun, 27 Nov 2011 20:43:11 +0000	4,1154602000	+0,03458054
Sat, 26 Nov 2011 01:55:32 +0000	4,0808796600	-0,10979521
Sat, 05 Nov 2011 15:32:01 +0000	4,1906748700	-0,00601916
Thu, 03 Nov 2011 23:49:25 +0000	4,1966940300	+0,13268023
Sun, 02 Oct 2011 13:04:38 +0000	4,0640138000	0
Sat, 01 Oct 2011 21:33:30 +0000	4,0640138000	-0,09175234
Wed, 21 Sep 2011 06:22:44 +0000	4,1557661400	+0,03369775
Tue, 20 Sep 2011 19:05:20 +0000	4,1220683900	-0,03611961
Mon, 19 Sep 2011 07:03:52 +0000	4,1581880000	+0,04954105
Mon, 12 Sep 2011 02:59:15 +0000	4,1086469500	-0,14026115
Thu, 08 Sep 2011 22:26:28 +0000	4,2489081000	-0,11370395
Thu, 25 Aug 2011 02:32:08 +0000	4,3626120500	+0,00178382
Wed, 24 Aug 2011 02:01:12 +0000	4,3608282300	+0,0195729
Mon, 22 Aug 2011 04:45:36 +0000	4,3412553300	-0,03543104
Wed, 17 Aug 2011 19:49:25 +0000	4,3766863700	+0,02666607
Tue, 16 Aug 2011 22:46:13 +0000	4,3500203000	+0,04083796
Sat, 13 Aug 2011 07:47:22 +0000	4,3091823400	-0,04264113
Thu, 11 Aug 2011 00:46:37 +0000	4,3518234700	+0,02518478
Sun, 10 Jul 2011 10:25:45 +0000	4,3266386900	0

Обратите внимание, что информация об обменного курса HRK в NIO обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 18:50:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Никарагуанских Кордоба

Примечание: График курса обмена валют Хорватская куна/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Никарагуанских Кордоба в течение 2448 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.