Обменный курс на сегодня для HRK/NOK является HRK за NOK, это означает, что с 100 Хорватский Кун можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или NOK.

HRK в NOK обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 23:49:43 +0000	1,2629000000	+0,0109
Fri, 20 Oct 2017 00:18:18 +0000	1,2520000000	+0,0004
Thu, 19 Oct 2017 08:34:05 +0000	1,2516000000	+0,0046
Fri, 13 Oct 2017 17:24:33 +0000	1,2470000000	+0,0007
Thu, 12 Oct 2017 20:12:44 +0000	1,2463000000	-0,0022
Wed, 04 Oct 2017 20:41:39 +0000	1,2485000000	-0,0045
Mon, 02 Oct 2017 09:20:18 +0000	1,2530000000	-0,0021
Sun, 01 Oct 2017 21:47:12 +0000	1,2551000000	+0,0004
Sat, 30 Sep 2017 05:34:52 +0000	1,2547000000	+0,0106
Wed, 27 Sep 2017 08:42:55 +0000	1,2441000000	-0,0018
Sun, 24 Sep 2017 14:42:24 +0000	1,2459000000	+0,0016
Fri, 22 Sep 2017 13:54:44 +0000	1,2443000000	-0,0114
Mon, 18 Sep 2017 05:56:30 +0000	1,2557000000	-0,0038
Tue, 12 Sep 2017 23:45:58 +0000	1,2595000000	+0,0063
Sat, 09 Sep 2017 06:04:50 +0000	1,2532000000	+0,0019
Tue, 05 Sep 2017 12:45:51 +0000	1,2513000000	-0,0024
Mon, 04 Sep 2017 19:31:46 +0000	1,2537000000	+0,0068
Sun, 03 Sep 2017 00:55:59 +0000	1,2469000000	-0,0053
Wed, 30 Aug 2017 13:52:14 +0000	1,2522000000	+0,0086
Sun, 27 Aug 2017 23:13:07 +0000	1,2436000000	-0,005
Fri, 25 Aug 2017 00:04:37 +0000	1,2486000000	-0,014
Tue, 15 Aug 2017 23:42:57 +0000	1,2626000000	-0,0026
Mon, 14 Aug 2017 10:50:01 +0000	1,2652000000	+0,0012
Wed, 09 Aug 2017 01:20:06 +0000	1,2640000000	-0,0054
Sun, 06 Aug 2017 05:36:33 +0000	1,2694000000	+0,0045
Fri, 04 Aug 2017 20:11:52 +0000	1,2649000000	+0,0056
Mon, 31 Jul 2017 15:55:47 +0000	1,2593000000	+0,0101
Wed, 26 Jul 2017 20:30:25 +0000	1,2492000000	-0,0086
Mon, 24 Jul 2017 20:55:03 +0000	1,2578000000	-0,0071
Sat, 22 Jul 2017 01:07:21 +0000	1,2649000000	+0,002
Fri, 21 Jul 2017 05:57:44 +0000	1,2629000000	-0,0008
Mon, 17 Jul 2017 11:58:15 +0000	1,2637000000	-0,0152
Wed, 05 Jul 2017 05:25:12 +0000	1,2789000000	-0,0021
Tue, 04 Jul 2017 05:52:38 +0000	1,2810000000	-0,0142
Thu, 29 Jun 2017 14:36:15 +0000	1,2952000000	+0,0076
Sat, 24 Jun 2017 20:40:13 +0000	1,2876000000	+0,0091
Mon, 19 Jun 2017 20:52:37 +0000	1,2785000000	+0,0003
Sun, 18 Jun 2017 18:26:09 +0000	1,2782000000	+10
Sun, 18 Jun 2017 12:26:04 +0000	1,2781000000	-0,0035
Fri, 16 Jun 2017 03:21:38 +0000	1,2816000000	-0,0035
Thu, 15 Jun 2017 04:52:23 +0000	1,2851000000	+0,004
Tue, 13 Jun 2017 03:50:13 +0000	1,2811000000	-0,0027
Sun, 11 Jun 2017 10:53:44 +0000	1,2838000000	0
Sat, 10 Jun 2017 11:18:13 +0000	1,2838000000	0
Sat, 10 Jun 2017 02:59:04 +0000	1,2838000000	+0,0031
Sat, 03 Jun 2017 09:12:57 +0000	1,2807000000	+0,0119
Mon, 29 May 2017 13:17:53 +0000	1,2688000000	+0,0056
Sun, 28 May 2017 20:52:57 +0000	1,2632000000	+0,0008
Sun, 28 May 2017 15:03:20 +0000	1,2624000000	0
Sat, 27 May 2017 19:11:07 +0000	1,2624000000	+0,001
Wed, 24 May 2017 00:38:27 +0000	1,2614000000	-0,001
Sun, 21 May 2017 12:46:57 +0000	1,2624000000	-0,0041
Thu, 18 May 2017 18:30:45 +0000	1,2665000000	+0,0051
Tue, 16 May 2017 07:04:04 +0000	1,2614000000	-0,001
Tue, 16 May 2017 00:59:59 +0000	1,2624000000	+0,0034
Fri, 12 May 2017 06:58:21 +0000	1,2590000000	-0,0004
Thu, 11 May 2017 09:25:33 +0000	1,2594000000	-0,0146
Mon, 08 May 2017 18:23:08 +0000	1,2740000000	+0,0017
Sat, 06 May 2017 03:39:38 +0000	1,2723000000	+0,0105
Wed, 03 May 2017 10:49:25 +0000	1,2618000000	+0,0087
Sun, 30 Apr 2017 14:27:39 +0000	1,2531000000	0
Sat, 29 Apr 2017 20:33:39 +0000	1,2531000000	+0,0056
Fri, 28 Apr 2017 09:12:26 +0000	1,2475000000	-0,0049
Tue, 25 Apr 2017 20:21:28 +0000	1,2524000000	+0,0062
Tue, 25 Apr 2017 05:46:55 +0000	1,2462000000	-0,0017
Sun, 23 Apr 2017 18:52:42 +0000	1,2479000000	+0,0083
Thu, 20 Apr 2017 22:17:08 +0000	1,2396000000	+0,0103
Wed, 19 Apr 2017 07:37:20 +0000	1,2293000000	+0,0008
Tue, 18 Apr 2017 20:40:11 +0000	1,2285000000	+0,0067
Mon, 17 Apr 2017 17:49:08 +0000	1,2218000000	-0,0035
Wed, 12 Apr 2017 20:38:32 +0000	1,2253000000	-0,0051
Fri, 07 Apr 2017 17:02:37 +0000	1,2304000000	+0,0013
Wed, 05 Apr 2017 08:41:10 +0000	1,2291000000	-0,0034
Tue, 04 Apr 2017 19:37:05 +0000	1,2325000000	-0,0019
Sat, 01 Apr 2017 01:33:26 +0000	1,2344000000	+0,0024
Fri, 31 Mar 2017 08:08:30 +0000	1,2320000000	+0,0014
Thu, 30 Mar 2017 16:13:12 +0000	1,2306000000	-0,012
Tue, 28 Mar 2017 09:44:10 +0000	1,2426000000	+0,0026
Tue, 28 Mar 2017 02:37:22 +0000	1,2400000000	+0,0071
Thu, 23 Mar 2017 03:10:29 +0000	1,2329000000	-0,0044
Wed, 22 Mar 2017 02:04:54 +0000	1,2373000000	+0,0085
Mon, 20 Mar 2017 22:01:06 +0000	1,2288000000	-0,0029
Mon, 20 Mar 2017 12:12:53 +0000	1,2317000000	+0,0053
Sat, 18 Mar 2017 16:23:00 +0000	1,2264000000	-0,0071
Fri, 17 Mar 2017 02:41:36 +0000	1,2335000000	-0,0011
Thu, 16 Mar 2017 10:29:57 +0000	1,2346000000	+0,0032
Tue, 14 Mar 2017 19:32:20 +0000	1,2314000000	+0,0029
Tue, 14 Mar 2017 00:37:21 +0000	1,2285000000	+0,0025
Mon, 13 Mar 2017 19:10:34 +0000	1,2260000000	-0,0126
Sun, 12 Mar 2017 14:17:16 +0000	1,2386000000	+0,0162
Fri, 10 Mar 2017 02:30:25 +0000	1,2224000000	+0,0011
Thu, 09 Mar 2017 16:37:49 +0000	1,2213000000	+0,016
Sun, 05 Mar 2017 12:27:30 +0000	1,2053000000	+0,0092
Thu, 02 Mar 2017 04:29:29 +0000	1,1961000000	+0,0007
Tue, 28 Feb 2017 15:18:08 +0000	1,1954000000	+0,0044
Sun, 26 Feb 2017 05:50:48 +0000	1,1910000000	+0,0036
Fri, 24 Feb 2017 04:05:32 +0000	1,1874000000	+0,0051
Wed, 22 Feb 2017 12:09:26 +0000	1,1823000000	-0,0008
Tue, 21 Feb 2017 17:20:12 +0000	1,1831000000	-0,0044
Fri, 17 Feb 2017 07:33:29 +0000	1,1875000000	-0,005
Wed, 08 Feb 2017 16:55:33 +0000	1,1925000000	-0,0005
Wed, 08 Feb 2017 04:16:11 +0000	1,1930000000	-0,0005
Tue, 07 Feb 2017 23:06:16 +0000	1,1935000000	+0,0039
Fri, 03 Feb 2017 15:56:07 +0000	1,1896000000	-0,0045
Fri, 03 Feb 2017 09:40:02 +0000	1,1941000000	+0,0007
Thu, 02 Feb 2017 19:02:50 +0000	1,1934000000	+0,0039
Thu, 02 Feb 2017 12:50:44 +0000	1,1895000000	+0,0023
Thu, 02 Feb 2017 00:40:34 +0000	1,1872000000	-0,0052
Sun, 29 Jan 2017 04:30:59 +0000	1,1924000000	0
Sat, 28 Jan 2017 08:39:02 +0000	1,1924000000	0
Sat, 28 Jan 2017 05:07:42 +0000	1,1924000000	+0,0006
Fri, 27 Jan 2017 06:55:53 +0000	1,1918000000	-0,0024
Tue, 24 Jan 2017 17:01:06 +0000	1,1942000000	-0,0003
Sat, 21 Jan 2017 22:10:12 +0000	1,1945000000	-0,0062
Sun, 15 Jan 2017 07:48:16 +0000	1,2007000000	-0,0007
Tue, 10 Jan 2017 09:46:28 +0000	1,2014000000	+0,0141
Mon, 09 Jan 2017 00:42:47 +0000	1,1873000000	+0,01
Sat, 07 Jan 2017 03:28:24 +0000	1,1773000000	-0,0101
Fri, 06 Jan 2017 18:06:34 +0000	1,1874000000	-0,0036
Wed, 04 Jan 2017 20:27:41 +0000	1,1910000000	+0,0031
Wed, 04 Jan 2017 14:10:50 +0000	1,1879000000	-0,0041
Wed, 04 Jan 2017 08:10:34 +0000	1,1920000000	+0,0026
Wed, 04 Jan 2017 03:16:16 +0000	1,1894000000	-0,0133
Sun, 01 Jan 2017 21:33:42 +0000	1,2027000000	-0,0008
Sun, 01 Jan 2017 05:01:44 +0000	1,2035000000	0
Sat, 31 Dec 2016 02:04:58 +0000	1,2035000000	+0,0019
Thu, 29 Dec 2016 16:55:13 +0000	1,2016000000	-0,0041
Tue, 27 Dec 2016 04:04:35 +0000	1,2057000000	10
Sun, 25 Dec 2016 22:17:17 +0000	1,2058000000	0
Sun, 25 Dec 2016 18:20:14 +0000	1,2058000000	0
Sun, 25 Dec 2016 03:48:25 +0000	1,2058000000	0
Sat, 24 Dec 2016 06:32:39 +0000	1,2058000000	0
Sat, 24 Dec 2016 01:32:26 +0000	1,2058000000	-0,0002
Fri, 23 Dec 2016 21:42:03 +0000	1,2060000000	-0,0023
Thu, 22 Dec 2016 15:02:48 +0000	1,2083000000	+0,0039
Thu, 22 Dec 2016 08:16:51 +0000	1,2044000000	+0,0055
Wed, 21 Dec 2016 08:09:36 +0000	1,1989000000	-0,0011
Tue, 20 Dec 2016 17:21:19 +0000	1,2000000000	+0,0014
Tue, 20 Dec 2016 01:14:21 +0000	1,1986000000	-0,0017
Mon, 19 Dec 2016 14:43:15 +0000	1,2003000000	+0,0006
Mon, 19 Dec 2016 10:07:06 +0000	1,1997000000	-0,0041
Sun, 18 Dec 2016 14:11:20 +0000	1,2038000000	0
Sat, 17 Dec 2016 22:58:49 +0000	1,2038000000	0
Sat, 17 Dec 2016 16:51:31 +0000	1,2038000000	0
Sat, 17 Dec 2016 12:41:32 +0000	1,2038000000	-0,0007
Fri, 16 Dec 2016 16:12:00 +0000	1,2045000000	+0,0055
Fri, 16 Dec 2016 07:15:07 +0000	1,1990000000	+0,0026
Thu, 15 Dec 2016 22:55:15 +0000	1,1964000000	-0,0004
Wed, 14 Dec 2016 16:22:44 +0000	1,1968000000	+0,0059
Mon, 12 Dec 2016 20:07:44 +0000	1,1909000000	+0,0026
Mon, 12 Dec 2016 00:15:47 +0000	1,1883000000	-0,0017
Sat, 10 Dec 2016 22:25:46 +0000	1,1900000000	0
Sat, 10 Dec 2016 09:53:33 +0000	1,1900000000	+0,0006
Fri, 09 Dec 2016 08:26:01 +0000	1,1894000000	+0,0003
Thu, 08 Dec 2016 17:18:08 +0000	1,1891000000	-0,0049
Wed, 07 Dec 2016 16:19:56 +0000	1,1940000000	+0,0006
Wed, 07 Dec 2016 13:14:40 +0000	1,1934000000	+0,0064
Sat, 03 Dec 2016 06:44:55 +0000	1,1870000000	-0,0165
Tue, 29 Nov 2016 07:37:20 +0000	1,2035000000	-0,0039
Sun, 27 Nov 2016 05:10:24 +0000	1,2074000000	0
Sat, 26 Nov 2016 08:14:42 +0000	1,2074000000	+0,0025
Fri, 25 Nov 2016 03:11:25 +0000	1,2049000000	+0,0014
Wed, 23 Nov 2016 09:46:00 +0000	1,2035000000	+0,0029
Tue, 22 Nov 2016 11:14:04 +0000	1,2006000000	-0,0106
Mon, 21 Nov 2016 01:28:06 +0000	1,2112000000	-0,0006
Sat, 19 Nov 2016 09:31:34 +0000	1,2118000000	+0,0053
Thu, 17 Nov 2016 23:03:38 +0000	1,2065000000	-0,011
Sun, 13 Nov 2016 23:11:47 +0000	1,2175000000	+0,0028
Sat, 12 Nov 2016 17:01:02 +0000	1,2147000000	+0,0055
Tue, 08 Nov 2016 20:32:47 +0000	1,2092000000	-0,0034
Tue, 08 Nov 2016 08:23:22 +0000	1,2126000000	+0,0015
Mon, 07 Nov 2016 11:14:49 +0000	1,2111000000	+0,0018
Sat, 05 Nov 2016 11:48:16 +0000	1,2093000000	0
Sat, 05 Nov 2016 07:44:25 +0000	1,2093000000	+0,0002
Fri, 04 Nov 2016 16:59:21 +0000	1,2091000000	-0,0002
Thu, 03 Nov 2016 15:28:07 +0000	1,2093000000	-0,0021
Wed, 02 Nov 2016 16:01:21 +0000	1,2114000000	+0,0047
Wed, 02 Nov 2016 10:40:26 +0000	1,2067000000	+0,0023
Mon, 31 Oct 2016 10:58:22 +0000	1,2044000000	+0,0033
Tue, 25 Oct 2016 22:04:06 +0000	1,2011000000	+0,0007
Tue, 25 Oct 2016 18:28:28 +0000	1,2004000000	+0,0047
Mon, 24 Oct 2016 06:22:27 +0000	1,1957000000	+0,0007
Fri, 21 Oct 2016 19:56:22 +0000	1,1950000000	+0,0035
Fri, 21 Oct 2016 03:15:45 +0000	1,1915000000	+0,0018
Wed, 19 Oct 2016 19:27:51 +0000	1,1897000000	-0,007
Mon, 17 Oct 2016 16:12:29 +0000	1,1967000000	-0,0075
Mon, 17 Oct 2016 07:46:17 +0000	1,2042000000	-0,005
Sun, 16 Oct 2016 12:35:49 +0000	1,2092000000	+0,0012
Thu, 13 Oct 2016 12:13:14 +0000	1,2080000000	-0,0016
Thu, 13 Oct 2016 07:13:39 +0000	1,2096000000	+0,0053
Wed, 12 Oct 2016 22:48:56 +0000	1,2043000000	+0,0083
Fri, 07 Oct 2016 00:03:06 +0000	1,1960000000	+0,0025
Tue, 04 Oct 2016 00:48:24 +0000	1,1935000000	-0,0037
Sun, 02 Oct 2016 20:42:21 +0000	1,1972000000	+0,003
Sun, 02 Oct 2016 10:06:56 +0000	1,1942000000	-0,0083
Thu, 29 Sep 2016 09:59:58 +0000	1,2025000000	-0,0116
Sun, 25 Sep 2016 12:41:50 +0000	1,2141000000	-0,0203
Mon, 19 Sep 2016 01:04:34 +0000	1,2344000000	-0,0002
Wed, 14 Sep 2016 15:12:05 +0000	1,2346000000	-0,005
Wed, 14 Sep 2016 00:37:42 +0000	1,2396000000	+0,0018
Sat, 10 Sep 2016 15:05:46 +0000	1,2378000000	+0,0102
Wed, 07 Sep 2016 09:47:14 +0000	1,2276000000	-0,0188
Tue, 30 Aug 2016 21:12:10 +0000	1,2464000000	+0,0044
Tue, 30 Aug 2016 11:15:00 +0000	1,2420000000	+0,004
Fri, 26 Aug 2016 17:45:32 +0000	1,2380000000	-0,0004
Thu, 25 Aug 2016 19:58:35 +0000	1,2384000000	-0,0023
Mon, 22 Aug 2016 23:30:44 +0000	1,2407000000	+0,0048
Wed, 17 Aug 2016 06:08:35 +0000	1,2359000000	+0,0113
Sun, 14 Aug 2016 15:36:44 +0000	1,2246000000	-0,0113
Thu, 11 Aug 2016 00:07:56 +0000	1,2359000000	-0,0127
Tue, 09 Aug 2016 23:28:11 +0000	1,2486000000	-0,0109
Tue, 02 Aug 2016 13:21:26 +0000	1,2595000000	-0,0016
Sat, 30 Jul 2016 04:38:59 +0000	1,2611000000	-0,0083
Fri, 29 Jul 2016 09:40:44 +0000	1,2694000000	+0,0068
Tue, 26 Jul 2016 10:37:25 +0000	1,2626000000	+0,0085
Sat, 23 Jul 2016 22:11:00 +0000	1,2541000000	+0,0014
Fri, 22 Jul 2016 12:36:37 +0000	1,2527000000	+0,0007
Tue, 19 Jul 2016 14:15:23 +0000	1,2520000000	+0,0035
Fri, 15 Jul 2016 21:26:02 +0000	1,2485000000	+0,0182
Mon, 04 Jul 2016 23:41:27 +0000	1,2303000000	-0,0049
Mon, 04 Jul 2016 04:35:36 +0000	1,2352000000	+0,0004
Sun, 03 Jul 2016 11:07:06 +0000	1,2348000000	+0,0015
Thu, 30 Jun 2016 20:02:32 +0000	1,2333000000	-0,0054
Wed, 29 Jun 2016 18:54:11 +0000	1,2387000000	-0,019
Mon, 27 Jun 2016 20:50:36 +0000	1,2577000000	+0,0106
Wed, 22 Jun 2016 18:24:13 +0000	1,2471000000	-0,0061
Sat, 18 Jun 2016 23:04:55 +0000	1,2532000000	0
Sat, 18 Jun 2016 09:51:21 +0000	1,2532000000	+0,0037
Thu, 16 Jun 2016 07:58:38 +0000	1,2495000000	+0,0148
Sat, 11 Jun 2016 15:15:02 +0000	1,2347000000	+0,0126
Wed, 08 Jun 2016 08:19:58 +0000	1,2221000000	-0,0179
Fri, 03 Jun 2016 21:15:35 +0000	1,2400000000	+0,0009
Thu, 02 Jun 2016 22:28:04 +0000	1,2391000000	+0,0025
Sat, 28 May 2016 11:19:19 +0000	1,2366000000	-0,014
Sat, 21 May 2016 23:40:49 +0000	1,2506000000	0
Sat, 21 May 2016 08:09:53 +0000	1,2506000000	+0,0181
Mon, 16 May 2016 12:27:02 +0000	1,2325000000	-0,0135
Wed, 04 May 2016 10:25:02 +0000	1,2460000000	+0,0065
Tue, 03 May 2016 15:08:11 +0000	1,2395000000	+0,0116
Sun, 01 May 2016 06:22:43 +0000	1,2279000000	0
Fri, 29 Apr 2016 23:03:23 +0000	1,2279000000	-0,0048
Thu, 28 Apr 2016 18:34:32 +0000	1,2327000000	-0,0017
Wed, 27 Apr 2016 03:27:14 +0000	1,2344000000	+0,0022
Mon, 25 Apr 2016 16:54:39 +0000	1,2322000000	-0,0002
Wed, 20 Apr 2016 08:11:09 +0000	1,2324000000	-0,0172
Mon, 11 Apr 2016 23:17:35 +0000	1,2496000000	+0,0011
Sun, 10 Apr 2016 19:34:20 +0000	1,2485000000	-0,0026
Fri, 08 Apr 2016 18:20:19 +0000	1,2511000000	-0,0101
Thu, 07 Apr 2016 23:20:37 +0000	1,2612000000	-0,0004
Mon, 04 Apr 2016 01:17:19 +0000	1,2616000000	+0,0041
Fri, 01 Apr 2016 11:52:08 +0000	1,2575000000	+0,0054
Thu, 31 Mar 2016 12:59:57 +0000	1,2521000000	-0,0083
Tue, 29 Mar 2016 21:01:46 +0000	1,2604000000	-0,0147
Sat, 26 Mar 2016 02:16:22 +0000	1,2751000000	+0,018
Thu, 24 Mar 2016 02:44:46 +0000	1,2571000000	+0,0026
Mon, 21 Mar 2016 15:45:10 +0000	1,2545000000	-0,003
Sun, 20 Mar 2016 01:31:34 +0000	1,2575000000	0
Sat, 19 Mar 2016 04:33:33 +0000	1,2575000000	+10
Wed, 16 Mar 2016 16:29:58 +0000	1,2574000000	+0,0169
Sun, 13 Mar 2016 15:48:19 +0000	1,2405000000	0
Sun, 13 Mar 2016 01:07:17 +0000	1,2405000000	-0,0137
Fri, 11 Mar 2016 04:38:56 +0000	1,2542000000	+0,0131
Wed, 09 Mar 2016 11:40:46 +0000	1,2411000000	+0,0109
Mon, 07 Mar 2016 06:01:40 +0000	1,2302000000	0
Sat, 05 Mar 2016 02:03:36 +0000	1,2302000000	-0,0086
Wed, 02 Mar 2016 22:14:25 +0000	1,2388000000	-0,0063
Mon, 29 Feb 2016 02:33:46 +0000	1,2451000000	-0,0005
Sat, 27 Feb 2016 15:37:45 +0000	1,2456000000	+0,0012
Fri, 26 Feb 2016 15:48:41 +0000	1,2444000000	-0,008
Thu, 25 Feb 2016 04:50:59 +0000	1,2524000000	+0,0112
Tue, 23 Feb 2016 17:55:51 +0000	1,2412000000	-0,0016
Tue, 23 Feb 2016 09:09:52 +0000	1,2428000000	-0,0045
Sun, 21 Feb 2016 15:23:37 +0000	1,2473000000	0
Sat, 20 Feb 2016 19:37:41 +0000	1,2473000000	+0,0003
Fri, 19 Feb 2016 22:40:20 +0000	1,2470000000	-0,0141
Tue, 16 Feb 2016 18:55:19 +0000	1,2611000000	-0,0052
Tue, 16 Feb 2016 09:12:06 +0000	1,2663000000	+0,0042
Mon, 15 Feb 2016 22:55:11 +0000	1,2621000000	-0,0028
Fri, 12 Feb 2016 18:43:18 +0000	1,2649000000	-0,0061
Fri, 12 Feb 2016 09:16:22 +0000	1,2710000000	+0,0124
Wed, 10 Feb 2016 12:36:13 +0000	1,2586000000	-0,0078
Tue, 09 Feb 2016 21:24:19 +0000	1,2664000000	+0,0231
Thu, 04 Feb 2016 19:56:40 +0000	1,2433000000	+0,0039
Thu, 04 Feb 2016 00:48:34 +0000	1,2394000000	-0,0006
Wed, 03 Feb 2016 19:23:08 +0000	1,2400000000	+0,0016
Tue, 26 Jan 2016 10:54:20 +0000	1,2384000000	-0,017
Tue, 19 Jan 2016 18:37:04 +0000	1,2554000000	+0,0038
Tue, 19 Jan 2016 11:28:25 +0000	1,2516000000	-0,0148
Mon, 18 Jan 2016 18:17:13 +0000	1,2664000000	+0,0075
Sun, 17 Jan 2016 20:53:20 +0000	1,2589000000	+0,0015
Sun, 17 Jan 2016 08:33:12 +0000	1,2574000000	+0,0115
Fri, 15 Jan 2016 05:59:34 +0000	1,2459000000	-0,007
Thu, 14 Jan 2016 06:25:04 +0000	1,2529000000	-0,0133
Sun, 10 Jan 2016 14:41:23 +0000	1,2662000000	-0,0011
Fri, 08 Jan 2016 01:34:33 +0000	1,2673000000	+0,0099
Tue, 05 Jan 2016 06:52:18 +0000	1,2574000000	-0,0023
Mon, 04 Jan 2016 19:45:00 +0000	1,2597000000	+0,0024
Sun, 03 Jan 2016 11:28:30 +0000	1,2573000000	0
Sat, 02 Jan 2016 18:08:14 +0000	1,2573000000	+0,0042
Fri, 01 Jan 2016 00:18:15 +0000	1,2531000000	+0,0043
Sun, 27 Dec 2015 02:35:11 +0000	1,2488000000	+0,0032
Fri, 25 Dec 2015 22:28:49 +0000	1,2456000000	+0,0026
Mon, 21 Dec 2015 06:01:49 +0000	1,2430000000	+0,0031
Fri, 18 Dec 2015 16:40:35 +0000	1,2399000000	-0,0106
Thu, 17 Dec 2015 05:04:13 +0000	1,2505000000	+0,0008
Mon, 14 Dec 2015 06:03:39 +0000	1,2497000000	-0,0012
Sat, 12 Dec 2015 11:55:57 +0000	1,2509000000	+0,0019
Fri, 11 Dec 2015 19:16:03 +0000	1,2490000000	+0,0185
Tue, 08 Dec 2015 06:19:08 +0000	1,2305000000	+0,0208
Sun, 06 Dec 2015 06:40:22 +0000	1,2097000000	+0,0134
Wed, 02 Dec 2015 13:03:44 +0000	1,1963000000	-0,0097
Sun, 29 Nov 2015 19:46:49 +0000	1,2060000000	-0,0023
Sat, 28 Nov 2015 15:48:07 +0000	1,2083000000	+0,0018
Thu, 26 Nov 2015 16:07:24 +0000	1,2065000000	+0,0032
Thu, 26 Nov 2015 03:17:17 +0000	1,2033000000	-0,0048
Sun, 22 Nov 2015 04:49:11 +0000	1,2081000000	-0,0019
Thu, 19 Nov 2015 19:03:13 +0000	1,2100000000	-0,0143
Mon, 16 Nov 2015 10:57:08 +0000	1,2243000000	-0,0006
Sat, 14 Nov 2015 09:26:13 +0000	1,2249000000	-0,0026
Fri, 13 Nov 2015 11:25:10 +0000	1,2275000000	+0,0107
Tue, 10 Nov 2015 22:30:43 +0000	1,2168000000	-0,0134
Sun, 08 Nov 2015 13:22:46 +0000	1,2302000000	0
Sun, 08 Nov 2015 04:50:41 +0000	1,2302000000	10
Fri, 06 Nov 2015 18:26:25 +0000	1,2303000000	-0,002
Fri, 06 Nov 2015 01:05:59 +0000	1,2323000000	-0,0066
Fri, 30 Oct 2015 05:21:23 +0000	1,2389000000	-0,001
Thu, 29 Oct 2015 23:26:27 +0000	1,2399000000	+0,0127
Wed, 28 Oct 2015 07:08:20 +0000	1,2272000000	+0,0143
Tue, 27 Oct 2015 07:44:43 +0000	1,2129000000	+0,0009
Sun, 25 Oct 2015 13:47:30 +0000	1,2120000000	0
Sat, 24 Oct 2015 07:27:44 +0000	1,2120000000	+0,0045
Fri, 23 Oct 2015 02:43:27 +0000	1,2075000000	+0,0005
Thu, 22 Oct 2015 22:14:55 +0000	1,2070000000	-0,0065
Wed, 21 Oct 2015 07:18:14 +0000	1,2135000000	-0,0014
Tue, 20 Oct 2015 12:04:03 +0000	1,2149000000	+0,0088
Mon, 19 Oct 2015 15:56:18 +0000	1,2061000000	-0,0085
Thu, 15 Oct 2015 05:15:54 +0000	1,2146000000	+0,0085
Mon, 12 Oct 2015 20:39:05 +0000	1,2061000000	+0,0047
Mon, 12 Oct 2015 13:32:06 +0000	1,2014000000	-0,0033
Sat, 10 Oct 2015 09:26:06 +0000	1,2047000000	-0,0019
Thu, 08 Oct 2015 17:46:16 +0000	1,2066000000	-0,0195
Wed, 07 Oct 2015 01:32:47 +0000	1,2261000000	-0,0082
Mon, 05 Oct 2015 16:31:53 +0000	1,2343000000	+0,0013
Sun, 04 Oct 2015 13:16:01 +0000	1,2330000000	+0,0012
Fri, 02 Oct 2015 14:37:27 +0000	1,2318000000	-0,0049
Fri, 02 Oct 2015 01:52:13 +0000	1,2367000000	+0,0003
Thu, 01 Oct 2015 19:41:32 +0000	1,2364000000	-0,0094
Tue, 29 Sep 2015 13:21:11 +0000	1,2458000000	-0,0008
Sun, 27 Sep 2015 12:50:09 +0000	1,2466000000	0
Sat, 26 Sep 2015 23:15:02 +0000	1,2466000000	0
Sat, 26 Sep 2015 15:04:46 +0000	1,2466000000	+0,0013
Fri, 25 Sep 2015 18:51:54 +0000	1,2453000000	+0,002
Thu, 24 Sep 2015 23:57:10 +0000	1,2433000000	+0,0013
Thu, 24 Sep 2015 11:19:33 +0000	1,2420000000	+0,0296
Sun, 20 Sep 2015 09:52:49 +0000	1,2124000000	0
Sat, 19 Sep 2015 20:47:04 +0000	1,2124000000	0
Sat, 19 Sep 2015 17:28:42 +0000	1,2124000000	-0,0143
Mon, 14 Sep 2015 11:46:59 +0000	1,2267000000	+0,0032
Sun, 13 Sep 2015 21:48:32 +0000	1,2235000000	-0,0006
Fri, 11 Sep 2015 18:32:15 +0000	1,2241000000	+0,0062
Tue, 08 Sep 2015 18:25:38 +0000	1,2179000000	-0,0073
Tue, 08 Sep 2015 09:12:48 +0000	1,2252000000	+0,0081
Thu, 03 Sep 2015 14:19:32 +0000	1,2171000000	-0,0175
Sat, 22 Aug 2015 02:27:02 +0000	1,2346000000	+0,0218
Fri, 14 Aug 2015 11:19:16 +0000	1,2128000000	-0,0011
Thu, 13 Aug 2015 21:02:39 +0000	1,2139000000	+0,0242
Tue, 04 Aug 2015 03:42:49 +0000	1,1897000000	+0,0117
Thu, 30 Jul 2015 12:15:02 +0000	1,1780000000	-0,0113
Sat, 25 Jul 2015 00:31:39 +0000	1,1893000000	+0,006
Thu, 23 Jul 2015 14:06:22 +0000	1,1833000000	+0,0161
Sat, 18 Jul 2015 21:03:41 +0000	1,1672000000	-0,0012
Fri, 17 Jul 2015 17:27:25 +0000	1,1684000000	-0,0021
Thu, 16 Jul 2015 21:16:15 +0000	1,1705000000	+0,0056
Thu, 16 Jul 2015 09:38:17 +0000	1,1649000000	-0,0162
Sun, 12 Jul 2015 21:36:06 +0000	1,1811000000	-0,0048
Tue, 07 Jul 2015 21:17:27 +0000	1,1859000000	+0,0183
Mon, 06 Jul 2015 03:49:25 +0000	1,1676000000	+0,0121
Wed, 01 Jul 2015 18:29:06 +0000	1,1555000000	+0,0044
Tue, 30 Jun 2015 20:28:23 +0000	1,1511000000	-0,01
Tue, 30 Jun 2015 06:41:12 +0000	1,1611000000	+0,004
Sun, 21 Jun 2015 09:06:20 +0000	1,1571000000	+0,0106
Thu, 18 Jun 2015 06:53:04 +0000	1,1465000000	-0,0083
Sat, 13 Jun 2015 21:33:10 +0000	1,1548000000	0
Sat, 13 Jun 2015 02:25:17 +0000	1,1548000000	-0,0124
Thu, 11 Jun 2015 23:31:50 +0000	1,1672000000	+0,0064
Thu, 11 Jun 2015 13:40:01 +0000	1,1608000000	-0,0038
Wed, 10 Jun 2015 22:15:13 +0000	1,1646000000	-0,0068
Tue, 09 Jun 2015 09:02:42 +0000	1,1714000000	+0,0018
Sun, 07 Jun 2015 08:22:24 +0000	1,1696000000	0
Sat, 06 Jun 2015 15:30:46 +0000	1,1696000000	+0,0167
Wed, 03 Jun 2015 05:28:02 +0000	1,1529000000	+0,0369
Wed, 27 May 2015 00:42:08 +0000	1,1160000000	-0,001
Sun, 24 May 2015 10:17:46 +0000	1,1170000000	0
Sat, 23 May 2015 14:55:59 +0000	1,1170000000	+0,0049
Sun, 17 May 2015 18:48:10 +0000	1,1121000000	+0,0027
Fri, 08 May 2015 02:34:52 +0000	1,1094000000	-0,0093
Wed, 06 May 2015 07:01:01 +0000	1,1187000000	+10
Tue, 05 May 2015 18:28:59 +0000	1,1186000000	+0,0104
Sat, 25 Apr 2015 19:58:26 +0000	1,1082000000	-0,0067
Tue, 21 Apr 2015 15:27:14 +0000	1,1149000000	-0,0035
Sat, 18 Apr 2015 11:11:47 +0000	1,1184000000	-0,0206
Fri, 03 Apr 2015 00:36:25 +0000	1,1390000000	-0,0132
Wed, 18 Mar 2015 03:33:48 +0000	1,1522000000	+0,0221
Sun, 15 Mar 2015 03:08:26 +0000	1,1301000000	+0,0057
Thu, 12 Mar 2015 13:23:56 +0000	1,1244000000	+0,0102
Thu, 26 Feb 2015 22:40:57 +0000	1,1142000000	10
Thu, 26 Feb 2015 04:10:18 +0000	1,1143000000	+0,0015
Fri, 06 Feb 2015 17:35:14 +0000	1,1128000000	-0,0359
Wed, 28 Jan 2015 18:23:52 +0000	1,1487000000	+0,0141
Mon, 26 Jan 2015 13:23:43 +0000	1,1346000000	-0,019
Mon, 19 Jan 2015 23:46:40 +0000	1,1536000000	-0,0188
Mon, 12 Jan 2015 10:01:22 +0000	1,1724000000	-0,0171
Sat, 03 Jan 2015 13:40:23 +0000	1,1895000000	+0,0074
Wed, 31 Dec 2014 15:58:19 +0000	1,1821000000	+0,0034
Tue, 30 Dec 2014 20:14:21 +0000	1,1787000000	+0,0058
Sun, 21 Dec 2014 07:58:05 +0000	1,1729000000	0
Sat, 20 Dec 2014 01:23:26 +0000	1,1729000000	-0,0392
Tue, 16 Dec 2014 19:53:49 +0000	1,2121000000	+0,0165
Sat, 13 Dec 2014 11:42:23 +0000	1,1956000000	+0,0206
Thu, 11 Dec 2014 14:27:26 +0000	1,1750000000	+0,0225
Tue, 09 Dec 2014 04:02:52 +0000	1,1525000000	+0,0076
Sun, 07 Dec 2014 21:46:59 +0000	1,1449000000	-0,001
Sun, 07 Dec 2014 06:55:26 +0000	1,1459000000	+0,0165
Tue, 02 Dec 2014 03:21:03 +0000	1,1294000000	-0,0054
Fri, 28 Nov 2014 13:57:17 +0000	1,1348000000	+0,0304
Thu, 20 Nov 2014 14:23:56 +0000	1,1044000000	-0,0024
Sun, 09 Nov 2014 17:44:10 +0000	1,1068000000	0
Sat, 08 Nov 2014 10:32:47 +0000	1,1068000000	0
Sat, 08 Nov 2014 03:15:20 +0000	1,1068000000	-0,0138
Thu, 06 Nov 2014 17:09:22 +0000	1,1206000000	+0,006
Thu, 06 Nov 2014 07:08:26 +0000	1,1146000000	+0,0119
Sun, 02 Nov 2014 03:12:28 +0000	1,1027000000	+0,0088
Mon, 27 Oct 2014 13:02:10 +0000	1,0939000000	+0,0099
Thu, 23 Oct 2014 19:32:43 +0000	1,0840000000	-0,01
Wed, 15 Oct 2014 11:17:44 +0000	1,0940000000	+0,0104
Tue, 14 Oct 2014 13:47:22 +0000	1,0836000000	+0,007
Mon, 13 Oct 2014 15:28:20 +0000	1,0766000000	+0,006
Tue, 07 Oct 2014 13:45:01 +0000	1,0706000000	+0,0009
Fri, 03 Oct 2014 19:21:58 +0000	1,0697000000	-0,0025
Fri, 26 Sep 2014 14:18:44 +0000	1,0722000000	+0,0027
Mon, 22 Sep 2014 09:12:36 +0000	1,0695000000	-0,0185
Tue, 16 Sep 2014 16:39:57 +0000	1,0880000000	+0,0025
Mon, 15 Sep 2014 19:27:45 +0000	1,0855000000	10
Mon, 15 Sep 2014 12:52:30 +0000	1,0856000000	+0,0034
Fri, 12 Sep 2014 19:37:33 +0000	1,0822000000	+0,0096
Tue, 09 Sep 2014 10:32:39 +0000	1,0726000000	+0,0058
Sat, 06 Sep 2014 10:03:03 +0000	1,0668000000	+0,0025
Thu, 04 Sep 2014 16:08:08 +0000	1,0643000000	-0,003
Tue, 02 Sep 2014 05:19:02 +0000	1,0673000000	-0,0032
Sat, 23 Aug 2014 14:43:17 +0000	1,0705000000	-0,0003
Thu, 21 Aug 2014 12:18:12 +0000	1,0708000000	-0,0087
Tue, 19 Aug 2014 19:37:21 +0000	1,0795000000	+0,0014
Sat, 16 Aug 2014 21:49:30 +0000	1,0781000000	0
Sat, 16 Aug 2014 00:47:43 +0000	1,0781000000	-0,0016
Fri, 15 Aug 2014 06:10:32 +0000	1,0797000000	-0,0191
Tue, 05 Aug 2014 20:06:03 +0000	1,0988000000	+0,0045
Tue, 22 Jul 2014 19:07:01 +0000	1,0943000000	-0,0134
Mon, 07 Jul 2014 11:44:38 +0000	1,1077000000	+0,0052
Fri, 27 Jun 2014 04:41:24 +0000	1,1025000000	+0,0136
Tue, 06 May 2014 08:08:07 +0000	1,0889000000	-0,0052
Sun, 27 Apr 2014 11:03:59 +0000	1,0941000000	+0,0082
Wed, 23 Apr 2014 12:12:07 +0000	1,0859000000	+0,0089
Sun, 06 Apr 2014 08:29:11 +0000	1,0770000000	+0,0018
Thu, 03 Apr 2014 14:17:06 +0000	1,0752000000	-0,0101
Sun, 16 Mar 2014 10:39:00 +0000	1,0853000000	+0,0025
Sun, 02 Mar 2014 21:49:07 +0000	1,0828000000	-0,0035
Thu, 13 Feb 2014 04:11:10 +0000	1,0863000000	-0,0173
Fri, 07 Feb 2014 05:23:42 +0000	1,1036000000	+0,0112
Wed, 15 Jan 2014 09:01:26 +0000	1,0924000000	-0,0083
Wed, 08 Jan 2014 02:46:39 +0000	1,1007000000	+0,0055
Sat, 04 Jan 2014 17:02:04 +0000	1,0952000000	+0,0023
Wed, 04 Dec 2013 19:38:34 +0000	1,0929000000	+0,03196285
Sat, 19 Oct 2013 19:41:53 +0000	1,0609371500	-0,00698627
Wed, 16 Oct 2013 11:35:39 +0000	1,0679234200	+0,00171997
Wed, 02 Oct 2013 09:51:08 +0000	1,0662034500	0
Mon, 30 Sep 2013 22:23:35 +0000	1,0662034500	+0,01648783
Mon, 23 Sep 2013 20:09:37 +0000	1,0497156200	+0,02152523
Thu, 19 Sep 2013 17:55:51 +0000	1,0281903900	-0,0373094
Wed, 28 Aug 2013 13:59:18 +0000	1,0654997900	+0,02974522
Thu, 15 Aug 2013 19:55:36 +0000	1,0357545700	-0,00199618
Mon, 12 Aug 2013 04:31:59 +0000	1,0377507500	-0,00632035
Tue, 23 Jul 2013 01:53:12 +0000	1,0440711000	-0,00811306
Fri, 05 Jul 2013 02:03:20 +0000	1,0521841600	-0,02030581
Tue, 02 Jul 2013 03:58:41 +0000	1,0724899700	+0,01184917
Mon, 01 Jul 2013 09:12:15 +0000	1,0606408000	+0,00159463
Fri, 28 Jun 2013 23:42:00 +0000	1,0590461700	+0,04714538
Fri, 07 Jun 2013 14:38:11 +0000	1,0119007900	+0,00218191
Wed, 05 Jun 2013 12:08:57 +0000	1,0097188800	-0,00026443
Sat, 01 Jun 2013 23:38:46 +0000	1,0099833100	+0,01287672
Mon, 27 May 2013 03:49:26 +0000	0,9971065900	+0,003423732
Thu, 23 May 2013 19:59:42 +0000	0,9936828580	0
Thu, 23 May 2013 15:11:36 +0000	0,9936828580	-0,004058383
Wed, 15 May 2013 11:08:48 +0000	0,9977412410	-0,009097919
Mon, 06 May 2013 22:28:30 +0000	1,0068391600	+0,00320414
Fri, 03 May 2013 15:27:03 +0000	1,0036350200	0
Fri, 03 May 2013 00:30:12 +0000	1,0036350200	+0,00320427
Sun, 21 Apr 2013 03:11:05 +0000	1,0004307500	+0,016463824
Sat, 13 Apr 2013 04:36:19 +0000	0,9839669260	+0,0008299
Mon, 01 Apr 2013 13:54:37 +0000	0,9831370260	-0,009800926
Sat, 23 Mar 2013 23:53:15 +0000	0,9929379520	+0,012465199
Sun, 10 Mar 2013 13:20:52 +0000	0,9804727530	+0,003228931
Thu, 07 Mar 2013 17:25:35 +0000	0,9772438220	+0,000627446
Sun, 17 Feb 2013 15:14:21 +0000	0,9766163760	+0,000695406
Fri, 15 Feb 2013 06:07:25 +0000	0,9759209700	+0,002412932
Tue, 12 Feb 2013 03:24:11 +0000	0,9735080380	-0,001547988
Mon, 11 Feb 2013 12:43:26 +0000	0,9750560260	-0,001652986
Sun, 10 Feb 2013 16:34:24 +0000	0,9767090120	-0,005370939
Mon, 04 Feb 2013 12:12:30 +0000	0,9820799510	+0,013810896
Sat, 12 Jan 2013 17:06:54 +0000	0,9682690550	0
Sat, 12 Jan 2013 05:30:36 +0000	0,9682690550	-0,011215301
Thu, 20 Dec 2012 00:18:07 +0000	0,9794843560	+0,010545626
Fri, 23 Nov 2012 05:18:51 +0000	0,9689387300	-0,001074516
Thu, 22 Nov 2012 17:20:28 +0000	0,9700132460	-0,004640192
Tue, 20 Nov 2012 20:27:29 +0000	0,9746534380	-0,002611464
Sun, 04 Nov 2012 03:07:22 +0000	0,9772649020	0
Sat, 03 Nov 2012 17:46:24 +0000	0,9772649020	-0,005790296
Fri, 02 Nov 2012 00:16:30 +0000	0,9830551980	-0,004850251
Thu, 25 Oct 2012 14:10:17 +0000	0,9879054490	+0,008510008
Sat, 20 Oct 2012 02:03:18 +0000	0,9793954410	-0,024862459
Fri, 21 Sep 2012 00:10:31 +0000	1,0042579000	-0,00589143
Tue, 18 Sep 2012 20:28:02 +0000	1,0101493300	+0,035784679
Sun, 26 Aug 2012 11:30:58 +0000	0,9743646510	-0,002461084
Tue, 21 Aug 2012 23:09:50 +0000	0,9768257350	-0,010041749
Fri, 17 Aug 2012 18:54:43 +0000	0,9868674840	-0,008233253
Thu, 21 Jun 2012 20:40:40 +0000	0,9951007370	+0,001122626
Wed, 20 Jun 2012 14:56:23 +0000	0,9939781110	-0,00410035
Mon, 18 Jun 2012 17:14:24 +0000	0,9980784610	+0,003450827
Wed, 13 Jun 2012 11:23:25 +0000	0,9946276340	-0,008210136
Mon, 11 Jun 2012 16:51:18 +0000	1,0028377700	+0,00171749
Thu, 31 May 2012 01:33:08 +0000	1,0011202800	+0,008020068
Sun, 27 May 2012 13:00:38 +0000	0,9931002120	-0,015873218
Wed, 02 May 2012 23:59:45 +0000	1,0089734300	+0,020019825
Mon, 27 Feb 2012 09:28:01 +0000	0,9889536050	-0,001530627
Mon, 20 Feb 2012 01:23:49 +0000	0,9904842320	-0,016863868
Tue, 07 Feb 2012 02:37:31 +0000	1,0073481000	+0,0018286
Mon, 06 Feb 2012 07:48:33 +0000	1,0055195000	-0,00722508
Mon, 30 Jan 2012 12:03:16 +0000	1,0127445800	0
Mon, 30 Jan 2012 03:52:38 +0000	1,0127445800	-0,00178289
Wed, 25 Jan 2012 19:41:26 +0000	1,0145274700	+0,00216046
Fri, 20 Jan 2012 20:45:09 +0000	1,0123670100	-0,00888259
Fri, 13 Jan 2012 09:28:03 +0000	1,0212496000	-0,01485856
Mon, 26 Dec 2011 07:25:46 +0000	1,0361081600	+0,00277847
Sat, 03 Dec 2011 02:17:09 +0000	1,0333296900	-0,01193361
Sun, 27 Nov 2011 04:44:06 +0000	1,0452633000	+0,01508834
Mon, 31 Oct 2011 21:01:45 +0000	1,0301749600	-0,02324293
Fri, 30 Sep 2011 12:31:25 +0000	1,0534178900	+0,01095227
Wed, 28 Sep 2011 20:47:06 +0000	1,0424656200	+0,00954397
Wed, 21 Sep 2011 19:50:27 +0000	1,0329216500	+0,02587733
Mon, 12 Sep 2011 03:31:34 +0000	1,0070443200	-0,0009072
Wed, 07 Sep 2011 04:22:11 +0000	1,0079515200	-0,00669874
Tue, 06 Sep 2011 13:22:13 +0000	1,0146502600	-0,00898586
Mon, 05 Sep 2011 22:39:01 +0000	1,0236361200	-0,02707196
Fri, 19 Aug 2011 12:06:54 +0000	1,0507080800	-0,00391584
Tue, 16 Aug 2011 18:36:09 +0000	1,0546239200	-0,00358678
Sun, 14 Aug 2011 22:40:07 +0000	1,0582107000	+0,00193534
Sat, 13 Aug 2011 08:07:27 +0000	1,0562753600	+0,01116058
Sun, 10 Jul 2011 09:18:38 +0000	1,0451147800	0

Обратите внимание, что информация об обменного курса HRK в NOK обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 23:49:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Норвежская крона

Примечание: График курса обмена валют Хорватская куна/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Норвежская крона в течение 2304 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.