Обменный курс на сегодня для HRK/NPR является HRK за NPR, это означает, что с 100 Хорватский Кун можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или NPR.

HRK в NPR обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 22:38:12 +0000	17,3101000000	-0,0893
Sat, 12 May 2018 17:47:38 +0000	17,3994000000	+1,3504
Fri, 27 Oct 2017 10:00:20 +0000	16,0490000000	-0,1715
Tue, 24 Oct 2017 12:31:54 +0000	16,2205000000	-0,0512
Sun, 22 Oct 2017 21:54:52 +0000	16,2717000000	0
Sun, 22 Oct 2017 05:46:24 +0000	16,2717000000	-0,0861
Thu, 19 Oct 2017 20:59:33 +0000	16,3578000000	-0,025
Thu, 12 Oct 2017 20:11:41 +0000	16,3828000000	-0,0407
Thu, 12 Oct 2017 11:33:20 +0000	16,4235000000	+0,0124
Wed, 11 Oct 2017 10:07:15 +0000	16,4111000000	+0,0126
Tue, 10 Oct 2017 10:02:51 +0000	16,3985000000	+0,1541
Sat, 07 Oct 2017 15:43:39 +0000	16,2444000000	-0,1073
Thu, 05 Oct 2017 03:09:58 +0000	16,3517000000	-0,238
Sun, 24 Sep 2017 14:26:41 +0000	16,5897000000	0
Sat, 23 Sep 2017 15:36:09 +0000	16,5897000000	0
Fri, 22 Sep 2017 21:26:42 +0000	16,5897000000	+0,2108
Thu, 21 Sep 2017 17:16:03 +0000	16,3789000000	-0,004
Sun, 17 Sep 2017 01:47:55 +0000	16,3829000000	+0,0869
Fri, 15 Sep 2017 04:49:04 +0000	16,2960000000	-0,2487
Sat, 09 Sep 2017 23:32:41 +0000	16,5447000000	0
Sat, 09 Sep 2017 19:07:34 +0000	16,5447000000	0
Sat, 09 Sep 2017 00:29:11 +0000	16,5447000000	+0,0321
Thu, 07 Sep 2017 18:48:58 +0000	16,5126000000	+0,1305
Tue, 05 Sep 2017 01:19:25 +0000	16,3821000000	-0,0174
Mon, 04 Sep 2017 09:36:48 +0000	16,3995000000	+0,0625
Sun, 03 Sep 2017 17:23:06 +0000	16,3370000000	-0,2394
Wed, 30 Aug 2017 04:46:32 +0000	16,5764000000	+0,0217
Sat, 26 Aug 2017 08:49:03 +0000	16,5547000000	+0,1855
Fri, 25 Aug 2017 01:23:02 +0000	16,3692000000	-0,022
Thu, 24 Aug 2017 05:05:54 +0000	16,3912000000	-0,0142
Wed, 23 Aug 2017 22:37:45 +0000	16,4054000000	+0,0505
Sun, 20 Aug 2017 12:01:11 +0000	16,3549000000	-0,008
Fri, 18 Aug 2017 23:56:09 +0000	16,3629000000	+0,0397
Fri, 18 Aug 2017 06:46:23 +0000	16,3232000000	-0,1299
Thu, 17 Aug 2017 05:06:20 +0000	16,4531000000	+0,0323
Sun, 13 Aug 2017 20:25:10 +0000	16,4208000000	+0,0134
Sun, 13 Aug 2017 02:33:07 +0000	16,4074000000	+0,1452
Thu, 10 Aug 2017 10:17:08 +0000	16,2622000000	-0,058
Sat, 29 Jul 2017 17:20:29 +0000	16,3202000000	+0,095
Fri, 28 Jul 2017 00:10:35 +0000	16,2252000000	-0,0417
Thu, 27 Jul 2017 01:22:18 +0000	16,2669000000	+0,127
Tue, 25 Jul 2017 23:57:07 +0000	16,1399000000	-0,014
Mon, 24 Jul 2017 17:15:22 +0000	16,1539000000	-0,1057
Mon, 24 Jul 2017 09:36:01 +0000	16,2596000000	-0,0187
Fri, 21 Jul 2017 19:13:12 +0000	16,2783000000	+0,2543
Sat, 15 Jul 2017 01:38:24 +0000	16,0240000000	+0,0079
Tue, 11 Jul 2017 17:53:31 +0000	16,0161000000	+0,086
Mon, 10 Jul 2017 12:51:44 +0000	15,9301000000	-0,0623
Sun, 09 Jul 2017 17:08:18 +0000	15,9924000000	0
Sun, 09 Jul 2017 09:27:15 +0000	15,9924000000	+0,0077
Sat, 08 Jul 2017 08:44:54 +0000	15,9847000000	+0,1003
Thu, 06 Jul 2017 02:43:57 +0000	15,8844000000	+0,0012
Tue, 04 Jul 2017 02:07:39 +0000	15,8832000000	-0,054
Fri, 30 Jun 2017 20:20:53 +0000	15,9372000000	+0,3096
Mon, 26 Jun 2017 17:57:18 +0000	15,6276000000	-0,0033
Sat, 24 Jun 2017 00:24:40 +0000	15,6309000000	+0,0918
Wed, 21 Jun 2017 07:22:49 +0000	15,5391000000	+0,1007
Tue, 20 Jun 2017 11:26:13 +0000	15,4384000000	-0,1987
Mon, 19 Jun 2017 08:25:19 +0000	15,6371000000	-0,0081
Sun, 18 Jun 2017 18:26:30 +0000	15,6452000000	+0,0811
Fri, 16 Jun 2017 13:27:34 +0000	15,5641000000	-0,0914
Thu, 15 Jun 2017 04:52:27 +0000	15,6555000000	+0,0428
Sat, 10 Jun 2017 11:18:16 +0000	15,6127000000	-0,0988
Tue, 06 Jun 2017 16:50:49 +0000	15,7115000000	-0,0185
Mon, 05 Jun 2017 08:54:19 +0000	15,7300000000	-0,0037
Sun, 04 Jun 2017 13:33:32 +0000	15,7337000000	-0,0383
Sat, 03 Jun 2017 11:50:10 +0000	15,7720000000	+0,0106
Fri, 02 Jun 2017 15:37:29 +0000	15,7614000000	+0,1539
Wed, 31 May 2017 09:22:42 +0000	15,6075000000	-0,082
Wed, 24 May 2017 19:44:57 +0000	15,6895000000	+0,0158
Mon, 22 May 2017 17:57:37 +0000	15,6737000000	+0,2689
Wed, 17 May 2017 17:42:25 +0000	15,4048000000	+0,2209
Tue, 16 May 2017 00:09:19 +0000	15,1839000000	+0,0371
Mon, 15 May 2017 09:24:44 +0000	15,1468000000	-0,0832
Sun, 14 May 2017 15:01:01 +0000	15,2300000000	+0,169
Thu, 11 May 2017 22:11:15 +0000	15,0610000000	-0,1319
Fri, 05 May 2017 04:00:28 +0000	15,1929000000	+0,1376
Sun, 30 Apr 2017 07:35:32 +0000	15,0553000000	+0,0514
Sat, 29 Apr 2017 10:21:11 +0000	15,0039000000	+0,0927
Fri, 28 Apr 2017 06:22:28 +0000	14,9112000000	-0,1752
Mon, 24 Apr 2017 00:49:55 +0000	15,0864000000	+0,1278
Sat, 22 Apr 2017 20:09:10 +0000	14,9586000000	+0,1192
Thu, 20 Apr 2017 20:31:02 +0000	14,8394000000	-0,0814
Wed, 19 Apr 2017 07:37:25 +0000	14,9208000000	+0,1502
Sat, 15 Apr 2017 21:10:20 +0000	14,7706000000	+0,0176
Fri, 14 Apr 2017 06:55:46 +0000	14,7530000000	+0,0038
Thu, 13 Apr 2017 20:27:51 +0000	14,7492000000	-0,0711
Wed, 12 Apr 2017 01:32:45 +0000	14,8203000000	-0,0012
Wed, 05 Apr 2017 08:41:12 +0000	14,8215000000	-0,2543
Fri, 31 Mar 2017 08:08:35 +0000	15,0758000000	-0,1015
Thu, 30 Mar 2017 00:18:26 +0000	15,1773000000	-0,5918
Thu, 16 Mar 2017 05:18:40 +0000	15,7691000000	+0,23
Thu, 09 Mar 2017 21:52:12 +0000	15,5391000000	-0,1028
Sun, 05 Mar 2017 03:40:18 +0000	15,6419000000	+0,218
Thu, 02 Mar 2017 04:46:07 +0000	15,4239000000	-0,0877
Wed, 01 Mar 2017 10:52:53 +0000	15,5116000000	-0,0775
Tue, 28 Feb 2017 15:18:14 +0000	15,5891000000	+0,0319
Mon, 27 Feb 2017 13:38:37 +0000	15,5572000000	+0,1012
Tue, 21 Feb 2017 17:19:57 +0000	15,4560000000	-0,0552
Tue, 21 Feb 2017 04:06:37 +0000	15,5112000000	-0,1028
Sun, 19 Feb 2017 05:39:25 +0000	15,6140000000	+0,0875
Mon, 13 Feb 2017 09:54:11 +0000	15,5265000000	-0,0597
Fri, 10 Feb 2017 02:12:40 +0000	15,5862000000	-0,0435
Thu, 09 Feb 2017 05:33:30 +0000	15,6297000000	-0,03
Tue, 07 Feb 2017 21:25:58 +0000	15,6597000000	-0,1839
Fri, 03 Feb 2017 16:39:10 +0000	15,8436000000	+0,0981
Wed, 01 Feb 2017 23:07:48 +0000	15,7455000000	+0,0835
Wed, 01 Feb 2017 16:17:04 +0000	15,6620000000	+0,048
Sun, 29 Jan 2017 04:31:04 +0000	15,6140000000	0
Sat, 28 Jan 2017 22:04:51 +0000	15,6140000000	0
Fri, 27 Jan 2017 23:01:53 +0000	15,6140000000	+0,0466
Tue, 24 Jan 2017 00:58:12 +0000	15,5674000000	+0,0303
Sat, 21 Jan 2017 08:54:43 +0000	15,5371000000	+0,0239
Thu, 19 Jan 2017 22:35:36 +0000	15,5132000000	+0,1844
Tue, 10 Jan 2017 09:46:31 +0000	15,3288000000	+0,2204
Sun, 08 Jan 2017 06:59:16 +0000	15,1084000000	-0,0273
Wed, 04 Jan 2017 17:29:53 +0000	15,1357000000	-0,0972
Sun, 01 Jan 2017 19:16:05 +0000	15,2329000000	-0,0417
Sun, 01 Jan 2017 11:08:39 +0000	15,2746000000	0
Sun, 01 Jan 2017 01:55:06 +0000	15,2746000000	0
Sat, 31 Dec 2016 11:11:16 +0000	15,2746000000	+0,1277
Thu, 29 Dec 2016 14:21:06 +0000	15,1469000000	+0,0437
Thu, 29 Dec 2016 00:44:23 +0000	15,1032000000	-0,0019
Tue, 27 Dec 2016 16:25:06 +0000	15,1051000000	+0,019
Tue, 27 Dec 2016 00:55:43 +0000	15,0861000000	-0,058
Sun, 25 Dec 2016 02:20:55 +0000	15,1441000000	+0,074
Thu, 22 Dec 2016 01:00:32 +0000	15,0701000000	+0,0122
Wed, 21 Dec 2016 16:05:52 +0000	15,0579000000	+0,0366
Wed, 21 Dec 2016 05:55:57 +0000	15,0213000000	-0,0675
Sun, 18 Dec 2016 18:08:46 +0000	15,0888000000	-0,0189
Sat, 17 Dec 2016 11:55:08 +0000	15,1077000000	-0,1385
Tue, 13 Dec 2016 10:55:44 +0000	15,2462000000	+0,0467
Mon, 12 Dec 2016 19:56:08 +0000	15,1995000000	+0,0162
Sat, 10 Dec 2016 23:10:25 +0000	15,1833000000	-0,348
Wed, 07 Dec 2016 17:33:48 +0000	15,5313000000	+0,1226
Wed, 07 Dec 2016 05:23:17 +0000	15,4087000000	-0,1005
Tue, 06 Dec 2016 17:34:18 +0000	15,5092000000	+0,0493
Sun, 27 Nov 2016 05:10:27 +0000	15,4599000000	+0,1431
Mon, 21 Nov 2016 05:54:10 +0000	15,3168000000	-0,0028
Sat, 19 Nov 2016 15:24:15 +0000	15,3196000000	0
Sat, 19 Nov 2016 01:12:00 +0000	15,3196000000	-0,0479
Fri, 18 Nov 2016 00:10:19 +0000	15,3675000000	-0,1228
Sun, 13 Nov 2016 15:10:08 +0000	15,4903000000	-0,156
Tue, 08 Nov 2016 17:51:02 +0000	15,6463000000	-0,1193
Tue, 08 Nov 2016 08:23:25 +0000	15,7656000000	-0,0194
Mon, 07 Nov 2016 04:08:47 +0000	15,7850000000	-0,0762
Sun, 06 Nov 2016 18:27:54 +0000	15,8612000000	+0,0007
Sun, 06 Nov 2016 08:53:58 +0000	15,8605000000	+0,1687
Mon, 31 Oct 2016 21:37:32 +0000	15,6918000000	+0,1006
Tue, 25 Oct 2016 18:28:30 +0000	15,5912000000	+0,0268
Tue, 25 Oct 2016 11:21:49 +0000	15,5644000000	-0,0556
Thu, 20 Oct 2016 05:26:45 +0000	15,6200000000	-0,0853
Tue, 18 Oct 2016 12:19:58 +0000	15,7053000000	+0,0362
Sat, 15 Oct 2016 22:03:14 +0000	15,6691000000	-0,068
Thu, 13 Oct 2016 10:09:36 +0000	15,7371000000	+0,0274
Thu, 13 Oct 2016 01:04:20 +0000	15,7097000000	-0,2896
Mon, 10 Oct 2016 00:22:43 +0000	15,9993000000	-0,0315
Fri, 07 Oct 2016 21:30:28 +0000	16,0308000000	+0,0977
Fri, 30 Sep 2016 02:10:42 +0000	15,9331000000	+0,0222
Wed, 28 Sep 2016 13:33:48 +0000	15,9109000000	-0,0024
Tue, 27 Sep 2016 15:56:10 +0000	15,9133000000	-0,1142
Sat, 24 Sep 2016 04:44:37 +0000	16,0275000000	+0,0666
Mon, 19 Sep 2016 01:04:36 +0000	15,9609000000	-0,0158
Wed, 14 Sep 2016 00:37:44 +0000	15,9767000000	-0,0328
Fri, 09 Sep 2016 13:19:27 +0000	16,0095000000	-0,0623
Sat, 03 Sep 2016 18:58:09 +0000	16,0718000000	-0,2042
Tue, 23 Aug 2016 23:45:51 +0000	16,2760000000	+0,0551
Sun, 21 Aug 2016 08:19:29 +0000	16,2209000000	+0,0657
Wed, 17 Aug 2016 06:08:39 +0000	16,1552000000	+0,1351
Tue, 16 Aug 2016 04:41:20 +0000	16,0201000000	+0,0049
Mon, 15 Aug 2016 23:17:03 +0000	16,0152000000	+0,0158
Sun, 14 Aug 2016 15:36:52 +0000	15,9994000000	0
Sat, 13 Aug 2016 03:17:34 +0000	15,9994000000	+0,0248
Mon, 01 Aug 2016 07:31:08 +0000	15,9746000000	-0,0878
Sun, 31 Jul 2016 15:29:31 +0000	16,0624000000	+0,2051
Tue, 19 Jul 2016 14:15:46 +0000	15,8573000000	+0,0596
Fri, 15 Jul 2016 21:26:11 +0000	15,7977000000	-0,1347
Fri, 15 Jul 2016 03:31:03 +0000	15,9324000000	-0,0199
Thu, 14 Jul 2016 10:01:49 +0000	15,9523000000	-0,0511
Sat, 09 Jul 2016 23:39:43 +0000	16,0034000000	0
Sat, 09 Jul 2016 15:26:46 +0000	16,0034000000	+0,1058
Wed, 06 Jul 2016 00:06:58 +0000	15,8976000000	-0,1059
Wed, 29 Jun 2016 01:06:27 +0000	16,0035000000	+0,1063
Mon, 27 Jun 2016 04:20:42 +0000	15,8972000000	-0,1327
Sun, 26 Jun 2016 12:19:20 +0000	16,0299000000	-0,1942
Wed, 22 Jun 2016 18:24:27 +0000	16,2241000000	+0,1321
Sat, 18 Jun 2016 09:51:32 +0000	16,0920000000	-0,0116
Fri, 17 Jun 2016 02:03:00 +0000	16,1036000000	+0,0518
Tue, 14 Jun 2016 10:39:43 +0000	16,0518000000	-0,1773
Mon, 06 Jun 2016 22:23:25 +0000	16,2291000000	-0,0163
Mon, 06 Jun 2016 17:24:44 +0000	16,2454000000	-0,0884
Sun, 05 Jun 2016 05:01:49 +0000	16,3338000000	-0,007
Fri, 03 Jun 2016 21:15:38 +0000	16,3408000000	+0,4303
Sat, 28 May 2016 11:19:21 +0000	15,9105000000	0
Fri, 27 May 2016 21:36:32 +0000	15,9105000000	-0,1362
Thu, 26 May 2016 09:50:19 +0000	16,0467000000	-0,0537
Wed, 25 May 2016 02:14:51 +0000	16,1004000000	+0,0476
Wed, 18 May 2016 19:14:03 +0000	16,0528000000	-0,066
Mon, 16 May 2016 00:12:14 +0000	16,1188000000	+0,0088
Sun, 15 May 2016 18:28:48 +0000	16,1100000000	-0,0874
Sat, 07 May 2016 17:07:41 +0000	16,1974000000	+0,016
Thu, 05 May 2016 11:29:13 +0000	16,1814000000	+0,0019
Sun, 01 May 2016 18:46:16 +0000	16,1795000000	+0,0793
Wed, 13 Apr 2016 18:53:42 +0000	16,1002000000	-0,0723
Sun, 10 Apr 2016 19:34:28 +0000	16,1725000000	+0,0226
Fri, 08 Apr 2016 07:58:29 +0000	16,1499000000	+0,0742
Sun, 03 Apr 2016 02:42:02 +0000	16,0757000000	+0,0411
Thu, 31 Mar 2016 18:05:10 +0000	16,0346000000	+0,0925
Tue, 29 Mar 2016 17:28:31 +0000	15,9421000000	+0,1074
Mon, 28 Mar 2016 20:07:52 +0000	15,8347000000	-0,057
Tue, 22 Mar 2016 18:03:58 +0000	15,8917000000	+0,0154
Mon, 21 Mar 2016 19:51:53 +0000	15,8763000000	-0,0961
Sun, 20 Mar 2016 21:52:03 +0000	15,9724000000	0
Sun, 20 Mar 2016 14:23:44 +0000	15,9724000000	+0,1369
Mon, 14 Mar 2016 02:19:07 +0000	15,8355000000	+0,0055
Sun, 13 Mar 2016 15:48:27 +0000	15,8300000000	+0,2678
Mon, 07 Mar 2016 06:01:42 +0000	15,5622000000	-0,0289
Sun, 06 Mar 2016 10:52:05 +0000	15,5911000000	0
Sat, 05 Mar 2016 13:30:25 +0000	15,5911000000	+0,0788
Fri, 04 Mar 2016 02:37:18 +0000	15,5123000000	+0,0473
Wed, 02 Mar 2016 08:54:12 +0000	15,4650000000	-0,4409
Thu, 25 Feb 2016 23:32:31 +0000	15,9059000000	+0,0486
Wed, 24 Feb 2016 15:59:56 +0000	15,8573000000	+0,0263
Tue, 23 Feb 2016 10:21:41 +0000	15,8310000000	-0,1451
Sat, 20 Feb 2016 10:52:47 +0000	15,9761000000	0
Sat, 20 Feb 2016 05:16:05 +0000	15,9761000000	-0,0754
Wed, 17 Feb 2016 09:23:42 +0000	16,0515000000	+0,04
Tue, 16 Feb 2016 06:44:31 +0000	16,0115000000	+0,0672
Mon, 15 Feb 2016 22:55:13 +0000	15,9443000000	-0,0856
Mon, 15 Feb 2016 08:02:35 +0000	16,0299000000	-0,033
Mon, 15 Feb 2016 02:20:51 +0000	16,0629000000	-0,0252
Thu, 11 Feb 2016 04:12:55 +0000	16,0881000000	+0,0869
Wed, 10 Feb 2016 12:32:24 +0000	16,0012000000	+0,2156
Mon, 08 Feb 2016 13:04:28 +0000	15,7856000000	+0,007
Wed, 03 Feb 2016 22:04:43 +0000	15,7786000000	+0,4202
Tue, 19 Jan 2016 09:13:12 +0000	15,3584000000	-0,0487
Sun, 17 Jan 2016 20:53:22 +0000	15,4071000000	+0,2355
Mon, 11 Jan 2016 22:01:53 +0000	15,1716000000	+0,1242
Sun, 03 Jan 2016 22:21:43 +0000	15,0474000000	+0,0013
Thu, 31 Dec 2015 22:48:35 +0000	15,0461000000	-0,1726
Sat, 26 Dec 2015 19:20:07 +0000	15,2187000000	+0,0897
Fri, 25 Dec 2015 19:03:22 +0000	15,1290000000	+0,0312
Mon, 21 Dec 2015 00:26:28 +0000	15,0978000000	+0,0335
Fri, 18 Dec 2015 16:44:48 +0000	15,0643000000	-0,0011
Fri, 18 Dec 2015 03:52:59 +0000	15,0654000000	-0,0644
Thu, 17 Dec 2015 05:04:16 +0000	15,1298000000	-0,1949
Tue, 15 Dec 2015 20:34:20 +0000	15,3247000000	-0,0971
Sun, 13 Dec 2015 17:16:19 +0000	15,4218000000	0
Sat, 12 Dec 2015 02:58:21 +0000	15,4218000000	+0,691
Thu, 03 Dec 2015 12:02:25 +0000	14,7308000000	-0,0263
Mon, 30 Nov 2015 18:04:05 +0000	14,7571000000	-0,0633
Sat, 28 Nov 2015 05:29:55 +0000	14,8204000000	-0,0205
Fri, 27 Nov 2015 21:54:04 +0000	14,8409000000	+0,0173
Thu, 26 Nov 2015 09:39:51 +0000	14,8236000000	-0,0137
Wed, 25 Nov 2015 06:28:29 +0000	14,8373000000	+0,0348
Mon, 23 Nov 2015 09:24:05 +0000	14,8025000000	+0,0817
Mon, 23 Nov 2015 02:09:10 +0000	14,7208000000	-0,1117
Wed, 18 Nov 2015 19:47:46 +0000	14,8325000000	-0,092
Mon, 16 Nov 2015 05:49:38 +0000	14,9245000000	-0,1106
Wed, 11 Nov 2015 07:53:29 +0000	15,0351000000	-0,0632
Mon, 09 Nov 2015 16:18:15 +0000	15,0983000000	+0,0576
Wed, 04 Nov 2015 21:21:39 +0000	15,0407000000	-0,0844
Wed, 04 Nov 2015 10:15:56 +0000	15,1251000000	+0,031
Tue, 27 Oct 2015 07:44:46 +0000	15,0941000000	+0,0516
Mon, 26 Oct 2015 03:58:11 +0000	15,0425000000	+0,0289
Sun, 25 Oct 2015 11:42:16 +0000	15,0136000000	-0,1605
Thu, 22 Oct 2015 22:17:54 +0000	15,1741000000	-0,333
Thu, 22 Oct 2015 06:54:59 +0000	15,5071000000	-0,0093
Tue, 20 Oct 2015 12:03:47 +0000	15,5164000000	-0,0009
Fri, 16 Oct 2015 04:21:01 +0000	15,5173000000	+0,0174
Mon, 12 Oct 2015 09:50:23 +0000	15,4999000000	+0,066
Sat, 10 Oct 2015 20:19:43 +0000	15,4339000000	+0,0699
Thu, 08 Oct 2015 00:29:35 +0000	15,3640000000	-0,0244
Tue, 06 Oct 2015 09:41:44 +0000	15,3884000000	+0,0804
Mon, 05 Oct 2015 18:13:21 +0000	15,3080000000	-0,1222
Mon, 05 Oct 2015 01:52:32 +0000	15,4302000000	-0,0025
Sun, 04 Oct 2015 08:22:26 +0000	15,4327000000	+0,0448
Wed, 30 Sep 2015 11:13:01 +0000	15,3879000000	-0,1768
Mon, 28 Sep 2015 21:56:28 +0000	15,5647000000	+0,0043
Mon, 28 Sep 2015 17:57:34 +0000	15,5604000000	+0,0373
Sun, 27 Sep 2015 12:52:03 +0000	15,5231000000	0
Sun, 27 Sep 2015 02:26:36 +0000	15,5231000000	0
Sat, 26 Sep 2015 23:15:06 +0000	15,5231000000	-0,1424
Thu, 24 Sep 2015 13:41:37 +0000	15,6655000000	+0,251
Tue, 22 Sep 2015 16:29:34 +0000	15,4145000000	-0,0237
Tue, 22 Sep 2015 11:44:41 +0000	15,4382000000	+0,0195
Tue, 22 Sep 2015 00:12:24 +0000	15,4187000000	-0,1961
Sat, 19 Sep 2015 17:28:44 +0000	15,6148000000	-0,1832
Thu, 17 Sep 2015 16:00:49 +0000	15,7980000000	-0,1011
Tue, 15 Sep 2015 11:21:59 +0000	15,8991000000	-0,0915
Sat, 12 Sep 2015 08:16:52 +0000	15,9906000000	+0,2021
Tue, 08 Sep 2015 19:20:40 +0000	15,7885000000	+0,0523
Tue, 08 Sep 2015 10:05:25 +0000	15,7362000000	+0,0413
Sat, 05 Sep 2015 17:41:18 +0000	15,6949000000	+0,105
Thu, 03 Sep 2015 22:39:48 +0000	15,5899000000	-0,0594
Sun, 30 Aug 2015 11:51:18 +0000	15,6493000000	-0,2294
Sat, 22 Aug 2015 02:59:37 +0000	15,8787000000	+0,5641
Sat, 15 Aug 2015 02:12:00 +0000	15,3146000000	0
Fri, 14 Aug 2015 22:14:17 +0000	15,3146000000	+0,4556
Mon, 10 Aug 2015 11:33:24 +0000	14,8590000000	+0,0194
Fri, 07 Aug 2015 18:54:53 +0000	14,8396000000	+0,1399
Thu, 30 Jul 2015 16:28:22 +0000	14,6997000000	-0,0709
Wed, 29 Jul 2015 22:29:01 +0000	14,7706000000	-0,0125
Thu, 23 Jul 2015 23:02:35 +0000	14,7831000000	+0,1165
Wed, 22 Jul 2015 20:57:09 +0000	14,6666000000	+0,1666
Sat, 18 Jul 2015 12:37:36 +0000	14,5000000000	0
Fri, 17 Jul 2015 21:01:50 +0000	14,5000000000	-0,0674
Thu, 16 Jul 2015 16:58:49 +0000	14,5674000000	-0,0231
Thu, 16 Jul 2015 09:33:33 +0000	14,5905000000	-0,0491
Thu, 16 Jul 2015 03:40:01 +0000	14,6396000000	-0,0895
Tue, 14 Jul 2015 07:16:24 +0000	14,7291000000	-0,2053
Sat, 11 Jul 2015 19:48:36 +0000	14,9344000000	0
Sat, 11 Jul 2015 09:50:47 +0000	14,9344000000	+0,1905
Wed, 08 Jul 2015 00:34:00 +0000	14,7439000000	-0,0063
Tue, 07 Jul 2015 21:17:30 +0000	14,7502000000	-0,0813
Thu, 02 Jul 2015 19:44:42 +0000	14,8315000000	-0,0109
Thu, 02 Jul 2015 05:12:10 +0000	14,8424000000	-0,1046
Wed, 01 Jul 2015 02:48:49 +0000	14,9470000000	-0,1489
Tue, 23 Jun 2015 09:44:19 +0000	15,0959000000	-0,1388
Sun, 21 Jun 2015 09:06:14 +0000	15,2347000000	-0,0217
Wed, 17 Jun 2015 13:00:26 +0000	15,2564000000	+0,0445
Mon, 15 Jun 2015 08:40:49 +0000	15,2119000000	-0,0949
Sat, 13 Jun 2015 21:33:08 +0000	15,3068000000	0
Sat, 13 Jun 2015 02:25:49 +0000	15,3068000000	+0,0195
Wed, 10 Jun 2015 02:53:17 +0000	15,2873000000	+0,4803
Tue, 26 May 2015 12:13:38 +0000	14,8070000000	-0,3717
Sun, 10 May 2015 05:59:05 +0000	15,1787000000	-0,0146
Fri, 08 May 2015 12:01:48 +0000	15,1933000000	+0,5811
Tue, 28 Apr 2015 14:07:24 +0000	14,6122000000	+0,1062
Sat, 25 Apr 2015 19:58:17 +0000	14,5060000000	+0,2652
Sat, 18 Apr 2015 11:11:49 +0000	14,2408000000	+0,0791
Tue, 07 Apr 2015 22:54:37 +0000	14,1617000000	-0,2622
Mon, 06 Apr 2015 01:50:05 +0000	14,4239000000	+0,2187
Mon, 30 Mar 2015 03:16:21 +0000	14,2052000000	-0,0159
Tue, 24 Mar 2015 19:11:29 +0000	14,2211000000	-0,0238
Mon, 23 Mar 2015 14:12:33 +0000	14,2449000000	+0,0507
Sun, 22 Mar 2015 00:50:46 +0000	14,1942000000	+0,204
Fri, 20 Mar 2015 09:12:57 +0000	13,9902000000	+0,0636
Wed, 18 Mar 2015 07:54:38 +0000	13,9266000000	-0,4903
Mon, 02 Mar 2015 08:47:02 +0000	14,4169000000	+0,0376
Thu, 26 Feb 2015 18:35:53 +0000	14,3793000000	-0,2174
Tue, 10 Feb 2015 09:28:58 +0000	14,5967000000	+0,0812
Fri, 06 Feb 2015 17:35:16 +0000	14,5155000000	-0,0161
Tue, 03 Feb 2015 10:10:11 +0000	14,5316000000	+0,0628
Wed, 28 Jan 2015 18:23:55 +0000	14,4688000000	-0,7366
Wed, 14 Jan 2015 11:34:44 +0000	15,2054000000	-0,7919
Wed, 31 Dec 2014 21:32:39 +0000	15,9973000000	-0,1548
Sat, 20 Dec 2014 21:32:39 +0000	16,1521000000	0
Fri, 19 Dec 2014 23:50:59 +0000	16,1521000000	-0,0223
Sun, 14 Dec 2014 19:40:22 +0000	16,1744000000	+0,2074
Fri, 05 Dec 2014 06:06:14 +0000	15,9670000000	-0,2531
Thu, 27 Nov 2014 15:45:45 +0000	16,2201000000	-0,0488
Tue, 18 Nov 2014 14:46:27 +0000	16,2689000000	-0,0207
Sun, 16 Nov 2014 20:45:57 +0000	16,2896000000	+0,0344
Sun, 09 Nov 2014 17:44:14 +0000	16,2552000000	0
Sat, 08 Nov 2014 10:02:26 +0000	16,2552000000	+0,1817
Wed, 05 Nov 2014 22:24:23 +0000	16,0735000000	-0,4028
Mon, 27 Oct 2014 12:36:30 +0000	16,4763000000	-0,2232
Fri, 17 Oct 2014 03:06:06 +0000	16,6995000000	+0,414
Mon, 13 Oct 2014 15:26:50 +0000	16,2855000000	+0,1332
Fri, 03 Oct 2014 19:29:48 +0000	16,1523000000	-0,1122
Fri, 26 Sep 2014 14:19:33 +0000	16,2645000000	-0,1956
Tue, 23 Sep 2014 11:29:05 +0000	16,4601000000	+0,0616
Mon, 22 Sep 2014 08:42:00 +0000	16,3985000000	-0,255
Mon, 15 Sep 2014 21:36:53 +0000	16,6535000000	+0,0304
Sat, 13 Sep 2014 18:42:02 +0000	16,6231000000	+0,0876
Thu, 11 Sep 2014 19:15:08 +0000	16,5355000000	-0,068
Thu, 11 Sep 2014 00:42:59 +0000	16,6035000000	+0,2156
Tue, 09 Sep 2014 13:04:32 +0000	16,3879000000	-0,5565
Sun, 31 Aug 2014 16:36:43 +0000	16,9444000000	-0,1606
Thu, 21 Aug 2014 12:18:19 +0000	17,1050000000	-0,0342
Tue, 19 Aug 2014 19:37:25 +0000	17,1392000000	+0,0511
Sat, 16 Aug 2014 21:44:58 +0000	17,0881000000	0
Sat, 16 Aug 2014 09:11:28 +0000	17,0881000000	-0,1675
Fri, 15 Aug 2014 06:26:58 +0000	17,2556000000	+0,0132
Thu, 14 Aug 2014 15:21:44 +0000	17,2424000000	-0,0429
Wed, 13 Aug 2014 00:47:08 +0000	17,2853000000	+0,0124
Sat, 09 Aug 2014 04:26:07 +0000	17,2729000000	+0,039
Tue, 05 Aug 2014 19:42:11 +0000	17,2339000000	+0,3125
Wed, 30 Jul 2014 21:23:09 +0000	16,9214000000	-0,1438
Sun, 27 Jul 2014 02:13:21 +0000	17,0652000000	-0,3249
Wed, 09 Jul 2014 15:03:57 +0000	17,3901000000	-0,1464
Fri, 27 Jun 2014 04:12:59 +0000	17,5365000000	+0,4945
Sat, 07 Jun 2014 05:08:10 +0000	17,0420000000	+0,0866
Sat, 17 May 2014 11:23:27 +0000	16,9554000000	-0,4395
Tue, 13 May 2014 10:00:27 +0000	17,3949000000	-0,2328
Sun, 27 Apr 2014 11:03:37 +0000	17,6277000000	+0,4084
Sun, 30 Mar 2014 00:34:46 +0000	17,2193000000	-0,3289
Fri, 21 Mar 2014 18:19:10 +0000	17,5482000000	-0,263
Tue, 18 Mar 2014 03:30:54 +0000	17,8112000000	+0,0265
Sun, 16 Mar 2014 10:40:38 +0000	17,7847000000	+0,0235
Sun, 09 Feb 2014 15:36:18 +0000	17,7612000000	-0,0021
Mon, 13 Jan 2014 00:35:57 +0000	17,7633000000	-0,2933
Wed, 08 Jan 2014 04:56:18 +0000	18,0566000000	+0,1358
Sat, 04 Jan 2014 02:28:41 +0000	17,9208000000	+0,1077
Tue, 17 Dec 2013 18:22:56 +0000	17,8131000000	-0,083
Sun, 15 Dec 2013 15:54:30 +0000	17,8961000000	-0,0022
Fri, 13 Dec 2013 21:11:58 +0000	17,8983000000	+0,0633
Thu, 12 Dec 2013 06:29:42 +0000	17,8350000000	+0,1851
Tue, 10 Dec 2013 15:58:28 +0000	17,6499000000	+0,0934
Mon, 09 Dec 2013 08:01:58 +0000	17,5565000000	-0,0475
Sat, 07 Dec 2013 14:44:18 +0000	17,6040000000	-0,0572
Fri, 06 Dec 2013 05:24:01 +0000	17,6612000000	+0,0453
Wed, 04 Dec 2013 19:20:01 +0000	17,6159000000	-0,1244
Tue, 03 Dec 2013 12:14:51 +0000	17,7403000000	+0,1847006
Tue, 15 Oct 2013 22:44:44 +0000	17,5555994000	-0,1825363
Fri, 04 Oct 2013 00:36:32 +0000	17,7381357000	0
Wed, 02 Oct 2013 17:19:07 +0000	17,7381357000	0
Fri, 27 Sep 2013 17:45:24 +0000	17,7381357000	0
Fri, 27 Sep 2013 02:51:53 +0000	17,7381357000	+0,0417624
Wed, 25 Sep 2013 01:05:19 +0000	17,6963733000	+0,3659889
Thu, 15 Aug 2013 19:38:20 +0000	17,3303844000	+1,0590193
Mon, 10 Jun 2013 19:02:50 +0000	16,2713651000	+0,5629488
Wed, 05 Jun 2013 10:13:44 +0000	15,7084163000	+0,1702677
Sat, 01 Jun 2013 23:39:06 +0000	15,5381486000	+0,3242634
Sat, 25 May 2013 13:51:37 +0000	15,2138852000	-0,0381983
Thu, 23 May 2013 15:10:39 +0000	15,2520835000	+0,3027175
Wed, 15 May 2013 11:15:33 +0000	14,9493660000	+0,0308069
Thu, 02 May 2013 09:58:51 +0000	14,9185591000	-0,1008059
Fri, 12 Apr 2013 05:35:18 +0000	15,0193650000	+0,2263997
Fri, 22 Mar 2013 18:18:22 +0000	14,7929653000	+0,0396181
Wed, 20 Mar 2013 10:56:26 +0000	14,7533472000	-0,2487511
Tue, 05 Mar 2013 12:55:18 +0000	15,0020983000	-0,2452014
Mon, 18 Feb 2013 21:44:33 +0000	15,2472997000	+0,0494567
Fri, 15 Feb 2013 06:07:25 +0000	15,1978430000	+0,0366721
Thu, 14 Feb 2013 17:51:43 +0000	15,1611709000	-0,0747416
Tue, 12 Feb 2013 03:24:11 +0000	15,2359125000	+0,1434547
Sun, 10 Feb 2013 16:34:24 +0000	15,0924578000	-0,173573
Sat, 02 Feb 2013 21:46:01 +0000	15,2660308000	-0,0570605
Fri, 01 Feb 2013 23:49:13 +0000	15,3230913000	+0,2478853
Wed, 23 Jan 2013 10:40:22 +0000	15,0752060000	-0,0995328
Mon, 21 Jan 2013 14:12:14 +0000	15,1747388000	-0,1240475
Mon, 14 Jan 2013 04:48:03 +0000	15,2987863000	0
Sat, 12 Jan 2013 17:06:51 +0000	15,2987863000	-0,0808206
Thu, 27 Dec 2012 02:25:22 +0000	15,3796069000	+0,132362
Sun, 25 Nov 2012 05:58:00 +0000	15,2472449000	+0,4528302
Tue, 13 Nov 2012 18:42:45 +0000	14,7944147000	+0,0144077
Mon, 12 Nov 2012 04:37:41 +0000	14,7800070000	-0,1167241
Tue, 30 Oct 2012 21:32:00 +0000	14,8967311000	+0,2837515
Sun, 14 Oct 2012 10:42:50 +0000	14,6129796000	-0,4556353
Fri, 21 Sep 2012 14:38:01 +0000	15,0686149000	+0,7920738
Tue, 19 Jun 2012 20:02:52 +0000	14,2765411000	-0,0650227
Mon, 11 Jun 2012 06:46:14 +0000	14,3415638000	+0,1238855
Tue, 05 Jun 2012 08:28:51 +0000	14,2176783000	-0,1016807
Fri, 25 May 2012 02:28:54 +0000	14,3193590000	-0,1625781
Wed, 23 May 2012 19:52:54 +0000	14,4819371000	-0,0462354
Fri, 27 Apr 2012 01:10:10 +0000	14,5281725000	-0,0399077
Sun, 22 Apr 2012 00:21:39 +0000	14,5680802000	+0,8784116
Sun, 26 Feb 2012 09:14:46 +0000	13,6896686000	+0,0022931
Tue, 24 Jan 2012 19:01:49 +0000	13,6873755000	+0,0425112
Tue, 24 Jan 2012 14:23:48 +0000	13,6448643000	-0,0210555
Sun, 22 Jan 2012 01:59:57 +0000	13,6659198000	-0,1950463
Fri, 13 Jan 2012 20:10:29 +0000	13,8609661000	-0,016985
Fri, 13 Jan 2012 06:35:28 +0000	13,8779511000	-0,2190201
Thu, 15 Dec 2011 04:40:54 +0000	14,0969712000	-0,4378765
Sat, 03 Dec 2011 05:14:04 +0000	14,5348477000	+0,1905585
Mon, 07 Nov 2011 10:33:02 +0000	14,3442892000	-0,0052307
Sun, 06 Nov 2011 09:05:35 +0000	14,3495199000	+0,3728084
Mon, 10 Oct 2011 01:20:07 +0000	13,9767115000	0
Sun, 09 Oct 2011 01:58:45 +0000	13,9767115000	+0,6369875
Sat, 17 Sep 2011 08:16:28 +0000	13,3397240000	-0,5496585
Fri, 16 Sep 2011 18:57:02 +0000	13,8893825000	+0,1262131
Mon, 12 Sep 2011 03:03:39 +0000	13,7631694000	0
Sun, 11 Sep 2011 19:59:16 +0000	13,7631694000	-0,2698782
Thu, 25 Aug 2011 05:05:19 +0000	14,0330476000	+0,0928866
Tue, 23 Aug 2011 12:12:50 +0000	13,9401610000	-0,0668977
Mon, 22 Aug 2011 12:12:45 +0000	14,0070587000	+0,0231983
Fri, 19 Aug 2011 21:14:27 +0000	13,9838604000	+0,2152171
Sat, 13 Aug 2011 04:45:56 +0000	13,7686433000	-0,0461849
Sat, 13 Aug 2011 01:08:35 +0000	13,8148282000	+0,2348874
Sun, 10 Jul 2011 08:33:43 +0000	13,5799408000	0

Обратите внимание, что информация об обменного курса HRK в NPR обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 22:38:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Непальская рупия

Примечание: График курса обмена валют Хорватская куна/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Непальская рупия в течение 2503 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.