Обменный курс на сегодня для HRK/NZD является HRK за NZD, это означает, что с 100 Хорватский Кун можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или NZD.

HRK в NZD обменного курса

Дата	Обменный курс	Вариация
Mon, 16 Apr 2018 17:31:39 +0000	0,2267000000	0
Tue, 31 Oct 2017 16:50:33 +0000	0,2267000000	+0,0014
Mon, 30 Oct 2017 15:50:27 +0000	0,2253000000	-0,0008
Fri, 27 Oct 2017 09:59:52 +0000	0,2261000000	-0,001
Thu, 26 Oct 2017 16:46:31 +0000	0,2271000000	-0,0014
Thu, 26 Oct 2017 04:37:58 +0000	0,2285000000	+0,0006
Wed, 25 Oct 2017 12:06:59 +0000	0,2279000000	+0,0035
Mon, 23 Oct 2017 13:17:57 +0000	0,2244000000	-0,0012
Sat, 21 Oct 2017 15:03:37 +0000	0,2256000000	+0,0008
Thu, 19 Oct 2017 19:55:40 +0000	0,2248000000	+0,0064
Tue, 17 Oct 2017 08:28:08 +0000	0,2184000000	-0,0009
Mon, 16 Oct 2017 15:28:07 +0000	0,2193000000	-0,001
Mon, 16 Oct 2017 02:59:45 +0000	0,2203000000	-0,0008
Thu, 12 Oct 2017 20:12:42 +0000	0,2211000000	-0,0005
Mon, 09 Oct 2017 20:31:18 +0000	0,2216000000	+0,0018
Sat, 07 Oct 2017 19:17:54 +0000	0,2198000000	+0,0008
Thu, 05 Oct 2017 04:55:48 +0000	0,2190000000	+0,0017
Mon, 02 Oct 2017 14:12:38 +0000	0,2173000000	-0,0014
Sat, 30 Sep 2017 09:29:07 +0000	0,2187000000	+0,0017
Wed, 27 Sep 2017 13:39:58 +0000	0,2170000000	-0,0018
Sun, 24 Sep 2017 21:17:40 +0000	0,2188000000	+0,0007
Fri, 22 Sep 2017 19:39:47 +0000	0,2181000000	-0,0003
Thu, 21 Sep 2017 18:28:51 +0000	0,2184000000	-0,0016
Sun, 17 Sep 2017 20:54:26 +0000	0,2200000000	+0,0006
Sun, 17 Sep 2017 11:57:45 +0000	0,2194000000	0
Sat, 16 Sep 2017 20:27:05 +0000	0,2194000000	-0,0035
Sat, 09 Sep 2017 19:04:09 +0000	0,2229000000	-0,0006
Sun, 03 Sep 2017 13:11:45 +0000	0,2235000000	+0,0002
Thu, 31 Aug 2017 13:48:54 +0000	0,2233000000	+0,0005
Mon, 28 Aug 2017 16:25:54 +0000	0,2228000000	+0,0021
Fri, 25 Aug 2017 10:54:41 +0000	0,2207000000	+0,0001
Thu, 24 Aug 2017 18:59:42 +0000	0,2206000000	-0,0001
Wed, 23 Aug 2017 21:35:50 +0000	0,2207000000	+0,0035
Sat, 19 Aug 2017 06:16:07 +0000	0,2172000000	-0,0008
Thu, 17 Aug 2017 02:21:20 +0000	0,2180000000	-0,0002
Thu, 10 Aug 2017 07:48:54 +0000	0,2182000000	+0,0013
Wed, 09 Aug 2017 15:03:02 +0000	0,2169000000	+0,006
Mon, 31 Jul 2017 02:36:22 +0000	0,2109000000	-0,0002
Sun, 30 Jul 2017 09:24:57 +0000	0,2111000000	0
Sat, 29 Jul 2017 19:45:18 +0000	0,2111000000	+0,0008
Fri, 28 Jul 2017 01:34:15 +0000	0,2103000000	+0,0004
Thu, 27 Jul 2017 05:59:53 +0000	0,2099000000	-0,0015
Wed, 26 Jul 2017 02:32:00 +0000	0,2114000000	+0,0003
Sun, 23 Jul 2017 21:40:56 +0000	0,2111000000	-0,0003
Fri, 21 Jul 2017 14:06:08 +0000	0,2114000000	-0,0003
Fri, 21 Jul 2017 03:29:05 +0000	0,2117000000	+0,0008
Wed, 19 Jul 2017 15:10:13 +0000	0,2109000000	-0,0032
Tue, 11 Jul 2017 22:06:07 +0000	0,2141000000	+0,0029
Sat, 08 Jul 2017 19:22:27 +0000	0,2112000000	0
Sat, 08 Jul 2017 13:29:43 +0000	0,2112000000	+0,0009
Thu, 06 Jul 2017 02:41:52 +0000	0,2103000000	+0,0002
Tue, 04 Jul 2017 07:20:01 +0000	0,2101000000	-0,0005
Tue, 04 Jul 2017 02:07:04 +0000	0,2106000000	+0,003
Wed, 21 Jun 2017 13:12:44 +0000	0,2076000000	-0,0002
Wed, 21 Jun 2017 08:12:02 +0000	0,2078000000	+0,0004
Tue, 20 Jun 2017 21:52:23 +0000	0,2074000000	+0,0002
Tue, 20 Jun 2017 16:45:59 +0000	0,2072000000	-0,0013
Sun, 18 Jun 2017 18:27:15 +0000	0,2085000000	-0,0005
Thu, 15 Jun 2017 15:06:56 +0000	0,2090000000	-0,0009
Thu, 15 Jun 2017 04:52:30 +0000	0,2099000000	-0,0005
Mon, 12 Jun 2017 10:27:45 +0000	0,2104000000	+0,0009
Sat, 10 Jun 2017 11:18:19 +0000	0,2095000000	-0,0035
Sat, 03 Jun 2017 15:04:53 +0000	0,2130000000	0
Wed, 31 May 2017 13:34:10 +0000	0,2130000000	-0,0005
Mon, 29 May 2017 18:11:43 +0000	0,2135000000	-0,0029
Thu, 18 May 2017 01:42:52 +0000	0,2164000000	-0,0003
Tue, 16 May 2017 17:13:19 +0000	0,2167000000	+0,0022
Sun, 14 May 2017 01:27:31 +0000	0,2145000000	0
Fri, 12 May 2017 16:30:30 +0000	0,2145000000	+0,0036
Wed, 10 May 2017 17:03:24 +0000	0,2109000000	-0,0014
Fri, 28 Apr 2017 08:24:04 +0000	0,2123000000	+0,0008
Thu, 27 Apr 2017 01:00:54 +0000	0,2115000000	-0,0005
Wed, 26 Apr 2017 06:00:35 +0000	0,2120000000	+0,0008
Wed, 26 Apr 2017 02:06:56 +0000	0,2112000000	+0,0065
Sun, 23 Apr 2017 14:31:19 +0000	0,2047000000	0
Sat, 22 Apr 2017 14:20:00 +0000	0,2047000000	-0,0007
Wed, 19 Apr 2017 18:29:42 +0000	0,2054000000	+0,0002
Wed, 19 Apr 2017 07:37:28 +0000	0,2052000000	-0,0007
Wed, 12 Apr 2017 17:02:17 +0000	0,2059000000	+0,001
Mon, 10 Apr 2017 08:51:24 +0000	0,2049000000	-0,0002
Sat, 08 Apr 2017 06:02:40 +0000	0,2051000000	+0,0002
Fri, 07 Apr 2017 04:11:19 +0000	0,2049000000	-0,0014
Wed, 05 Apr 2017 17:39:49 +0000	0,2063000000	+0,001
Wed, 05 Apr 2017 08:41:14 +0000	0,2053000000	-0,0006
Fri, 31 Mar 2017 08:08:44 +0000	0,2059000000	-0,0006
Wed, 22 Mar 2017 15:41:13 +0000	0,2065000000	-0,0008
Wed, 22 Mar 2017 02:58:05 +0000	0,2073000000	+0,0017
Mon, 20 Mar 2017 20:59:41 +0000	0,2056000000	-0,0012
Sun, 19 Mar 2017 14:53:02 +0000	0,2068000000	+0,0012
Thu, 16 Mar 2017 01:27:28 +0000	0,2056000000	-0,0024
Sun, 12 Mar 2017 16:17:24 +0000	0,2080000000	+0,0022
Thu, 09 Mar 2017 10:21:02 +0000	0,2058000000	+0,0044
Fri, 03 Mar 2017 07:13:01 +0000	0,2014000000	+0,0025
Wed, 01 Mar 2017 22:32:03 +0000	0,1989000000	+0,0013
Tue, 28 Feb 2017 15:18:17 +0000	0,1976000000	-0,0007
Tue, 28 Feb 2017 03:07:21 +0000	0,1983000000	+0,0008
Sat, 25 Feb 2017 23:17:51 +0000	0,1975000000	0
Sat, 25 Feb 2017 01:53:02 +0000	0,1975000000	+0,0006
Thu, 23 Feb 2017 13:51:45 +0000	0,1969000000	-0,0006
Tue, 21 Feb 2017 17:17:17 +0000	0,1975000000	+0,0019
Wed, 08 Feb 2017 11:47:02 +0000	0,1956000000	-0,0028
Sat, 04 Feb 2017 11:23:54 +0000	0,1984000000	-0,0003
Fri, 03 Feb 2017 02:40:16 +0000	0,1987000000	+0,0003
Thu, 02 Feb 2017 22:53:43 +0000	0,1984000000	+0,0016
Sun, 29 Jan 2017 22:56:06 +0000	0,1968000000	0
Sun, 29 Jan 2017 17:40:32 +0000	0,1968000000	0
Sun, 29 Jan 2017 04:31:08 +0000	0,1968000000	0
Sat, 28 Jan 2017 16:54:43 +0000	0,1968000000	10
Fri, 27 Jan 2017 07:02:19 +0000	0,1969000000	-0,0007
Wed, 25 Jan 2017 15:41:37 +0000	0,1976000000	-0,0005
Sat, 21 Jan 2017 22:59:16 +0000	0,1981000000	+10
Sun, 15 Jan 2017 02:46:48 +0000	0,1980000000	-0,002
Tue, 10 Jan 2017 09:46:35 +0000	0,2000000000	+0,0009
Mon, 09 Jan 2017 21:01:23 +0000	0,1991000000	-0,0002
Mon, 09 Jan 2017 16:07:05 +0000	0,1993000000	+0,0002
Fri, 06 Jan 2017 06:14:37 +0000	0,1991000000	10
Thu, 05 Jan 2017 02:07:48 +0000	0,1992000000	-0,0003
Tue, 03 Jan 2017 01:20:54 +0000	0,1995000000	-0,0017
Sun, 01 Jan 2017 22:52:39 +0000	0,2012000000	0
Sun, 01 Jan 2017 16:24:57 +0000	0,2012000000	0
Sat, 31 Dec 2016 03:48:14 +0000	0,2012000000	+0,0005
Fri, 30 Dec 2016 12:46:39 +0000	0,2007000000	+0,0014
Thu, 29 Dec 2016 21:52:28 +0000	0,1993000000	-0,0016
Tue, 27 Dec 2016 09:49:59 +0000	0,2009000000	-0,0006
Sun, 25 Dec 2016 23:43:20 +0000	0,2015000000	0
Sun, 25 Dec 2016 03:48:32 +0000	0,2015000000	0
Sat, 24 Dec 2016 08:55:04 +0000	0,2015000000	+0,0006
Thu, 22 Dec 2016 10:13:04 +0000	0,2009000000	+0,0019
Tue, 20 Dec 2016 07:07:16 +0000	0,1990000000	-0,0006
Mon, 19 Dec 2016 16:05:48 +0000	0,1996000000	+10
Sat, 17 Dec 2016 23:39:42 +0000	0,1995000000	0
Fri, 16 Dec 2016 23:54:17 +0000	0,1995000000	+0,0035
Tue, 13 Dec 2016 23:52:55 +0000	0,1960000000	-0,0002
Sun, 11 Dec 2016 22:28:38 +0000	0,1962000000	0
Sun, 11 Dec 2016 06:10:48 +0000	0,1962000000	10
Fri, 09 Dec 2016 11:05:55 +0000	0,1963000000	-0,0005
Thu, 08 Dec 2016 16:35:19 +0000	0,1968000000	-0,0013
Thu, 08 Dec 2016 02:26:22 +0000	0,1981000000	+0,0003
Sat, 03 Dec 2016 00:55:42 +0000	0,1978000000	-0,0021
Sun, 27 Nov 2016 05:10:29 +0000	0,1999000000	0
Sun, 27 Nov 2016 00:42:35 +0000	0,1999000000	-0,0012
Sun, 20 Nov 2016 21:19:55 +0000	0,2011000000	0
Sun, 20 Nov 2016 01:41:09 +0000	0,2011000000	0
Sat, 19 Nov 2016 01:01:53 +0000	0,2011000000	-0,0003
Thu, 17 Nov 2016 13:25:19 +0000	0,2014000000	-0,0005
Wed, 16 Nov 2016 11:18:43 +0000	0,2019000000	+0,0004
Wed, 16 Nov 2016 04:43:23 +0000	0,2015000000	+0,0001
Tue, 15 Nov 2016 12:24:42 +0000	0,2014000000	+0,0032
Tue, 08 Nov 2016 20:52:39 +0000	0,1982000000	-0,0023
Tue, 08 Nov 2016 08:23:27 +0000	0,2005000000	-0,0018
Thu, 03 Nov 2016 07:48:46 +0000	0,2023000000	-0,0019
Tue, 01 Nov 2016 10:27:33 +0000	0,2042000000	-0,0001
Mon, 31 Oct 2016 04:59:06 +0000	0,2043000000	+0,0001
Sat, 29 Oct 2016 12:12:58 +0000	0,2042000000	+0,0016
Wed, 26 Oct 2016 07:28:41 +0000	0,2026000000	10
Tue, 25 Oct 2016 18:28:33 +0000	0,2027000000	+10
Sun, 23 Oct 2016 22:42:58 +0000	0,2026000000	+0,0003
Thu, 20 Oct 2016 16:43:14 +0000	0,2023000000	-0,0004
Wed, 19 Oct 2016 00:12:47 +0000	0,2027000000	-0,0005
Tue, 18 Oct 2016 12:28:51 +0000	0,2032000000	-0,0034
Fri, 14 Oct 2016 02:19:20 +0000	0,2066000000	-0,001
Wed, 12 Oct 2016 18:01:15 +0000	0,2076000000	-0,0017
Tue, 11 Oct 2016 23:45:52 +0000	0,2093000000	+0,0011
Sat, 08 Oct 2016 01:07:28 +0000	0,2082000000	+0,0022
Mon, 03 Oct 2016 04:53:17 +0000	0,2060000000	+0,0006
Sun, 02 Oct 2016 19:23:45 +0000	0,2054000000	+0,003
Fri, 23 Sep 2016 04:09:10 +0000	0,2024000000	-0,0017
Mon, 19 Sep 2016 01:04:39 +0000	0,2041000000	-0,0026
Wed, 14 Sep 2016 00:37:46 +0000	0,2067000000	+0,0019
Sun, 11 Sep 2016 17:10:02 +0000	0,2048000000	+0,0005
Fri, 09 Sep 2016 08:54:38 +0000	0,2043000000	-0,0023
Mon, 29 Aug 2016 14:23:02 +0000	0,2066000000	+0,0004
Fri, 26 Aug 2016 01:52:49 +0000	0,2062000000	+0,0003
Thu, 25 Aug 2016 07:49:30 +0000	0,2059000000	-0,0018
Wed, 17 Aug 2016 06:08:41 +0000	0,2077000000	+0,0007
Sun, 14 Aug 2016 15:37:01 +0000	0,2070000000	-0,0006
Sat, 06 Aug 2016 13:07:59 +0000	0,2076000000	+0,0005
Tue, 02 Aug 2016 16:25:54 +0000	0,2071000000	0
Sat, 30 Jul 2016 17:39:15 +0000	0,2071000000	-0,0022
Thu, 28 Jul 2016 17:19:17 +0000	0,2093000000	+0,0007
Thu, 28 Jul 2016 07:11:46 +0000	0,2086000000	-0,0009
Tue, 19 Jul 2016 14:16:08 +0000	0,2095000000	+0,0028
Fri, 15 Jul 2016 21:26:20 +0000	0,2067000000	+0,0014
Mon, 04 Jul 2016 17:30:07 +0000	0,2053000000	-0,0013
Thu, 30 Jun 2016 19:29:20 +0000	0,2066000000	-0,0008
Wed, 29 Jun 2016 10:20:50 +0000	0,2074000000	+0,0004
Mon, 27 Jun 2016 03:16:31 +0000	0,2070000000	+10
Sat, 25 Jun 2016 08:16:18 +0000	0,2069000000	-0,0029
Wed, 22 Jun 2016 18:24:41 +0000	0,2098000000	-0,0027
Sat, 18 Jun 2016 09:51:41 +0000	0,2125000000	-0,0003
Wed, 15 Jun 2016 21:27:31 +0000	0,2128000000	+0,0014
Thu, 09 Jun 2016 21:17:43 +0000	0,2114000000	-0,0067
Fri, 03 Jun 2016 21:15:41 +0000	0,2181000000	-0,0034
Sat, 28 May 2016 11:19:23 +0000	0,2215000000	-0,0013
Sat, 14 May 2016 05:49:34 +0000	0,2228000000	-0,0004
Wed, 11 May 2016 13:42:39 +0000	0,2232000000	-0,0026
Tue, 10 May 2016 08:33:51 +0000	0,2258000000	+0,0035
Sun, 08 May 2016 06:27:24 +0000	0,2223000000	+0,0039
Mon, 02 May 2016 04:54:26 +0000	0,2184000000	+0,0007
Thu, 28 Apr 2016 07:24:53 +0000	0,2177000000	-0,0016
Tue, 26 Apr 2016 13:09:09 +0000	0,2193000000	+0,0019
Sat, 16 Apr 2016 19:16:56 +0000	0,2174000000	10
Fri, 15 Apr 2016 18:07:26 +0000	0,2175000000	+10
Fri, 15 Apr 2016 09:16:41 +0000	0,2174000000	-0,0009
Wed, 13 Apr 2016 22:39:57 +0000	0,2183000000	-0,0023
Tue, 12 Apr 2016 15:30:47 +0000	0,2206000000	-0,0027
Sun, 10 Apr 2016 19:34:38 +0000	0,2233000000	0
Sat, 09 Apr 2016 18:13:54 +0000	0,2233000000	+0,0005
Fri, 08 Apr 2016 01:56:21 +0000	0,2228000000	+10
Thu, 07 Apr 2016 02:24:06 +0000	0,2227000000	+0,0008
Sun, 27 Mar 2016 07:46:30 +0000	0,2219000000	+0,0015
Sun, 20 Mar 2016 15:42:19 +0000	0,2204000000	0
Sat, 19 Mar 2016 16:15:42 +0000	0,2204000000	0
Sat, 19 Mar 2016 04:10:06 +0000	0,2204000000	+0,0018
Sun, 13 Mar 2016 15:48:36 +0000	0,2186000000	0
Sun, 13 Mar 2016 06:38:35 +0000	0,2186000000	+0,0035
Tue, 08 Mar 2016 06:50:06 +0000	0,2151000000	+0,0017
Mon, 07 Mar 2016 06:01:44 +0000	0,2134000000	10
Fri, 04 Mar 2016 06:02:29 +0000	0,2135000000	-0,0029
Mon, 29 Feb 2016 14:57:41 +0000	0,2164000000	0
Thu, 25 Feb 2016 21:43:46 +0000	0,2164000000	10
Tue, 23 Feb 2016 08:30:21 +0000	0,2165000000	+0,0006
Tue, 23 Feb 2016 02:17:51 +0000	0,2159000000	-0,0038
Sat, 20 Feb 2016 18:20:26 +0000	0,2197000000	-0,0009
Fri, 19 Feb 2016 05:01:26 +0000	0,2206000000	+0,0004
Wed, 17 Feb 2016 22:51:27 +0000	0,2202000000	-0,0003
Mon, 15 Feb 2016 22:55:15 +0000	0,2205000000	-0,0018
Sun, 14 Feb 2016 09:01:12 +0000	0,2223000000	+0,0004
Thu, 11 Feb 2016 04:20:59 +0000	0,2219000000	+0,0006
Wed, 10 Feb 2016 12:36:14 +0000	0,2213000000	+0,0016
Sun, 07 Feb 2016 14:42:52 +0000	0,2197000000	0
Sat, 06 Feb 2016 18:14:08 +0000	0,2197000000	+0,0027
Thu, 04 Feb 2016 06:27:26 +0000	0,2170000000	-0,0003
Mon, 01 Feb 2016 23:59:37 +0000	0,2173000000	-0,0026
Thu, 28 Jan 2016 07:55:05 +0000	0,2199000000	-0,0002
Mon, 18 Jan 2016 03:40:21 +0000	0,2201000000	-0,0015
Mon, 18 Jan 2016 00:17:32 +0000	0,2216000000	+0,0014
Sun, 17 Jan 2016 20:53:24 +0000	0,2202000000	+0,002
Sun, 10 Jan 2016 17:09:48 +0000	0,2182000000	0
Sun, 10 Jan 2016 11:24:40 +0000	0,2182000000	0
Sun, 10 Jan 2016 04:07:08 +0000	0,2182000000	+0,0081
Tue, 05 Jan 2016 00:48:24 +0000	0,2101000000	-0,0006
Mon, 28 Dec 2015 11:54:59 +0000	0,2107000000	+0,0005
Mon, 28 Dec 2015 08:51:40 +0000	0,2102000000	+0,0002
Mon, 28 Dec 2015 05:04:18 +0000	0,2100000000	+10
Sun, 27 Dec 2015 20:48:05 +0000	0,2099000000	-0,0012
Thu, 17 Dec 2015 20:06:52 +0000	0,2111000000	+0,0004
Thu, 17 Dec 2015 05:04:18 +0000	0,2107000000	-0,0039
Sat, 12 Dec 2015 22:25:05 +0000	0,2146000000	+0,002
Fri, 11 Dec 2015 06:02:22 +0000	0,2126000000	+0,0009
Thu, 10 Dec 2015 16:22:32 +0000	0,2117000000	-0,0028
Thu, 10 Dec 2015 03:07:04 +0000	0,2145000000	+0,0036
Sat, 05 Dec 2015 07:31:43 +0000	0,2109000000	-0,0022
Sun, 22 Nov 2015 19:28:49 +0000	0,2131000000	-0,0005
Fri, 20 Nov 2015 11:42:53 +0000	0,2136000000	-0,0038
Mon, 16 Nov 2015 10:57:08 +0000	0,2174000000	+0,0017
Sun, 15 Nov 2015 16:20:42 +0000	0,2157000000	0
Sat, 14 Nov 2015 22:15:45 +0000	0,2157000000	0
Sat, 14 Nov 2015 18:25:20 +0000	0,2157000000	10
Wed, 11 Nov 2015 09:15:49 +0000	0,2158000000	-0,0017
Tue, 10 Nov 2015 06:26:58 +0000	0,2175000000	0
Sun, 08 Nov 2015 13:20:37 +0000	0,2175000000	0
Sat, 07 Nov 2015 01:21:41 +0000	0,2175000000	-0,0006
Fri, 06 Nov 2015 01:02:38 +0000	0,2181000000	+0,001
Thu, 05 Nov 2015 15:31:25 +0000	0,2171000000	-0,0001
Wed, 04 Nov 2015 08:59:42 +0000	0,2172000000	+0,001
Thu, 29 Oct 2015 23:24:56 +0000	0,2162000000	+0,0006
Wed, 28 Oct 2015 08:29:35 +0000	0,2156000000	+0,0015
Tue, 27 Oct 2015 07:44:47 +0000	0,2141000000	0
Fri, 23 Oct 2015 14:48:21 +0000	0,2141000000	+0,0007
Fri, 23 Oct 2015 02:43:24 +0000	0,2134000000	-0,0019
Thu, 22 Oct 2015 16:28:00 +0000	0,2153000000	-0,005
Tue, 20 Oct 2015 20:28:20 +0000	0,2203000000	+0,0018
Mon, 19 Oct 2015 19:08:13 +0000	0,2185000000	+0,0004
Mon, 19 Oct 2015 11:49:28 +0000	0,2181000000	+0,0006
Sat, 17 Oct 2015 10:03:10 +0000	0,2175000000	0
Fri, 16 Oct 2015 22:53:36 +0000	0,2175000000	-0,0014
Fri, 16 Oct 2015 12:34:10 +0000	0,2189000000	-0,0027
Mon, 12 Oct 2015 14:29:41 +0000	0,2216000000	-0,0011
Sun, 11 Oct 2015 02:37:01 +0000	0,2227000000	+0,0012
Fri, 09 Oct 2015 07:58:32 +0000	0,2215000000	-0,0013
Thu, 08 Oct 2015 23:24:11 +0000	0,2228000000	-0,001
Wed, 07 Oct 2015 06:06:27 +0000	0,2238000000	-0,0044
Sat, 03 Oct 2015 03:35:03 +0000	0,2282000000	+0,0005
Fri, 02 Oct 2015 08:48:41 +0000	0,2277000000	-0,0007
Thu, 01 Oct 2015 00:33:09 +0000	0,2284000000	-0,0007
Mon, 28 Sep 2015 05:14:02 +0000	0,2291000000	-0,0003
Sun, 27 Sep 2015 12:53:49 +0000	0,2294000000	0
Sat, 26 Sep 2015 23:15:09 +0000	0,2294000000	0
Sat, 26 Sep 2015 12:55:07 +0000	0,2294000000	-0,0027
Thu, 24 Sep 2015 18:07:38 +0000	0,2321000000	-0,0012
Wed, 23 Sep 2015 12:30:38 +0000	0,2333000000	+0,001
Tue, 22 Sep 2015 18:47:00 +0000	0,2323000000	+0,0001
Tue, 22 Sep 2015 04:16:09 +0000	0,2322000000	+0,0003
Sat, 19 Sep 2015 17:28:46 +0000	0,2319000000	-0,0032
Thu, 17 Sep 2015 11:15:34 +0000	0,2351000000	-0,0022
Tue, 15 Sep 2015 02:28:01 +0000	0,2373000000	10
Mon, 14 Sep 2015 00:24:01 +0000	0,2374000000	+0,0024
Thu, 10 Sep 2015 07:56:19 +0000	0,2350000000	+0,0012
Tue, 08 Sep 2015 21:06:43 +0000	0,2338000000	-0,0016
Tue, 08 Sep 2015 09:17:04 +0000	0,2354000000	+0,0046
Fri, 28 Aug 2015 11:29:05 +0000	0,2308000000	-0,0008
Tue, 25 Aug 2015 16:00:21 +0000	0,2316000000	+0,0062
Sun, 23 Aug 2015 09:44:17 +0000	0,2254000000	+0,0012
Fri, 21 Aug 2015 16:12:30 +0000	0,2242000000	+0,0015
Wed, 19 Aug 2015 18:11:23 +0000	0,2227000000	-0,0025
Fri, 14 Aug 2015 20:50:01 +0000	0,2252000000	+0,0058
Sun, 02 Aug 2015 07:14:09 +0000	0,2194000000	+0,0011
Thu, 30 Jul 2015 13:32:28 +0000	0,2183000000	+0,0012
Wed, 29 Jul 2015 01:35:13 +0000	0,2171000000	-0,0021
Thu, 23 Jul 2015 20:06:24 +0000	0,2192000000	+0,0011
Wed, 22 Jul 2015 13:52:11 +0000	0,2181000000	-0,0017
Thu, 16 Jul 2015 14:55:43 +0000	0,2198000000	+0,0027
Tue, 14 Jul 2015 01:51:19 +0000	0,2171000000	+10
Mon, 13 Jul 2015 17:19:33 +0000	0,2170000000	-0,0023
Sat, 11 Jul 2015 08:37:08 +0000	0,2193000000	+0,0004
Fri, 10 Jul 2015 11:07:23 +0000	0,2189000000	+0,0005
Tue, 07 Jul 2015 21:17:33 +0000	0,2184000000	+0,0005
Tue, 07 Jul 2015 13:27:31 +0000	0,2179000000	-0,0009
Sun, 05 Jul 2015 18:03:16 +0000	0,2188000000	+0,0016
Thu, 02 Jul 2015 15:54:10 +0000	0,2172000000	-0,0006
Thu, 02 Jul 2015 05:12:08 +0000	0,2178000000	+0,0009
Tue, 30 Jun 2015 02:23:33 +0000	0,2169000000	+0,0015
Mon, 29 Jun 2015 14:06:41 +0000	0,2154000000	+0,0004
Sun, 28 Jun 2015 20:05:11 +0000	0,2150000000	0
Sat, 27 Jun 2015 11:48:36 +0000	0,2150000000	-0,0019
Sun, 21 Jun 2015 09:06:12 +0000	0,2169000000	-0,0003
Thu, 18 Jun 2015 06:53:59 +0000	0,2172000000	+0,0037
Sat, 13 Jun 2015 21:33:05 +0000	0,2135000000	+0,0016
Fri, 12 Jun 2015 01:09:15 +0000	0,2119000000	-0,0008
Thu, 11 Jun 2015 11:35:54 +0000	0,2127000000	+0,0039
Sun, 07 Jun 2015 21:46:49 +0000	0,2088000000	+0,003
Wed, 03 Jun 2015 05:28:01 +0000	0,2058000000	+0,0055
Fri, 22 May 2015 16:12:28 +0000	0,2003000000	+0,0001
Fri, 22 May 2015 06:22:14 +0000	0,2002000000	+0,0003
Mon, 11 May 2015 05:43:41 +0000	0,1999000000	+0,0049
Tue, 05 May 2015 18:45:48 +0000	0,1950000000	-0,0011
Sat, 02 May 2015 14:28:37 +0000	0,1961000000	+0,0083
Tue, 28 Apr 2015 06:23:01 +0000	0,1878000000	+0,0019
Sat, 18 Apr 2015 11:11:51 +0000	0,1859000000	+0,0008
Fri, 17 Apr 2015 07:41:43 +0000	0,1851000000	-0,0007
Sun, 12 Apr 2015 12:25:01 +0000	0,1858000000	-0,0078
Tue, 10 Mar 2015 16:28:00 +0000	0,1936000000	-0,0001
Sun, 08 Mar 2015 09:13:19 +0000	0,1937000000	+0,0006
Sat, 28 Feb 2015 13:55:16 +0000	0,1931000000	-0,0015
Thu, 26 Feb 2015 09:21:06 +0000	0,1946000000	-0,0051
Fri, 06 Feb 2015 17:35:06 +0000	0,1997000000	+0,002
Wed, 28 Jan 2015 18:23:58 +0000	0,1977000000	+0,0024
Mon, 26 Jan 2015 00:23:20 +0000	0,1953000000	+0,0003
Sun, 25 Jan 2015 02:44:20 +0000	0,1950000000	0
Sat, 24 Jan 2015 23:23:07 +0000	0,1950000000	-0,0036
Thu, 08 Jan 2015 07:54:00 +0000	0,1986000000	-0,0046
Sat, 03 Jan 2015 13:35:34 +0000	0,2032000000	0
Sat, 03 Jan 2015 04:31:59 +0000	0,2032000000	+0,0005
Tue, 30 Dec 2014 20:14:23 +0000	0,2027000000	-0,0015
Mon, 29 Dec 2014 09:26:43 +0000	0,2042000000	-0,0023
Thu, 18 Dec 2014 15:43:34 +0000	0,2065000000	+0,0012
Mon, 17 Nov 2014 09:04:44 +0000	0,2053000000	-0,0002
Sun, 16 Nov 2014 01:19:20 +0000	0,2055000000	-0,0037
Tue, 11 Nov 2014 04:11:36 +0000	0,2092000000	-0,0002
Mon, 10 Nov 2014 19:40:52 +0000	0,2094000000	-0,0003
Sun, 09 Nov 2014 17:44:19 +0000	0,2097000000	0
Sat, 08 Nov 2014 05:21:42 +0000	0,2097000000	-0,0009
Thu, 06 Nov 2014 09:23:06 +0000	0,2106000000	+0,0001
Mon, 27 Oct 2014 00:41:56 +0000	0,2105000000	+10
Tue, 14 Oct 2014 17:16:41 +0000	0,2104000000	-0,0005
Fri, 03 Oct 2014 20:10:48 +0000	0,2109000000	10
Fri, 26 Sep 2014 14:17:55 +0000	0,2110000000	+0,0033
Mon, 22 Sep 2014 08:52:24 +0000	0,2077000000	+0,0005
Sat, 20 Sep 2014 20:53:09 +0000	0,2072000000	-0,0008
Mon, 15 Sep 2014 15:07:23 +0000	0,2080000000	-0,0005
Sat, 13 Sep 2014 02:13:48 +0000	0,2085000000	+0,0039
Tue, 09 Sep 2014 02:13:27 +0000	0,2046000000	0
Thu, 04 Sep 2014 15:15:10 +0000	0,2046000000	-0,0017
Sun, 31 Aug 2014 22:27:09 +0000	0,2063000000	-0,0013
Thu, 21 Aug 2014 12:18:25 +0000	0,2076000000	0
Wed, 20 Aug 2014 18:47:08 +0000	0,2076000000	-0,0003
Tue, 19 Aug 2014 19:37:32 +0000	0,2079000000	+0,001
Mon, 18 Aug 2014 19:51:31 +0000	0,2069000000	10
Sat, 16 Aug 2014 21:32:37 +0000	0,2070000000	+0,0005
Fri, 15 Aug 2014 05:26:22 +0000	0,2065000000	-0,0015
Wed, 13 Aug 2014 00:46:56 +0000	0,2080000000	+0,0014
Tue, 05 Aug 2014 20:49:27 +0000	0,2066000000	+0,0003
Tue, 29 Jul 2014 21:45:11 +0000	0,2063000000	+0,0027
Wed, 09 Jul 2014 01:35:46 +0000	0,2036000000	-0,0014
Sun, 06 Jul 2014 15:08:18 +0000	0,2050000000	+10
Fri, 27 Jun 2014 04:20:20 +0000	0,2049000000	-0,0038
Sat, 17 May 2014 01:59:54 +0000	0,2087000000	-0,0018
Tue, 13 May 2014 03:21:36 +0000	0,2105000000	0
Sat, 03 May 2014 01:40:06 +0000	0,2105000000	-0,0013
Fri, 25 Apr 2014 07:12:45 +0000	0,2118000000	+0,0017
Thu, 24 Apr 2014 03:33:30 +0000	0,2101000000	+0,0001
Thu, 03 Apr 2014 23:31:11 +0000	0,2100000000	+0,0018
Tue, 01 Apr 2014 14:44:20 +0000	0,2082000000	-0,0039
Mon, 17 Mar 2014 22:55:13 +0000	0,2121000000	-0,0014
Wed, 12 Feb 2014 19:31:24 +0000	0,2135000000	-0,0008
Mon, 13 Jan 2014 11:31:09 +0000	0,2143000000	-0,0041
Sat, 21 Dec 2013 10:13:24 +0000	0,2184000000	+0,0018
Tue, 10 Dec 2013 11:48:43 +0000	0,2166000000	+0,002052563
Mon, 04 Nov 2013 10:36:20 +0000	0,2145474370	-0,000565154
Fri, 01 Nov 2013 12:18:41 +0000	0,2151125910	-0,002755607
Thu, 31 Oct 2013 05:29:28 +0000	0,2178681980	-0,000232946
Mon, 28 Oct 2013 07:05:18 +0000	0,2181011440	+0,007294635
Thu, 17 Oct 2013 04:28:33 +0000	0,2108065090	-0,002762175
Sat, 05 Oct 2013 23:10:19 +0000	0,2135686840	-0,001710812
Wed, 02 Oct 2013 18:44:44 +0000	0,2152794960	0
Wed, 02 Oct 2013 04:50:38 +0000	0,2152794960	0
Fri, 27 Sep 2013 07:21:04 +0000	0,2152794960	+0,001233575
Tue, 24 Sep 2013 14:17:23 +0000	0,2140459210	-0,005345251
Fri, 06 Sep 2013 03:33:38 +0000	0,2193911720	+0,000497608
Fri, 16 Aug 2013 13:19:52 +0000	0,2188935640	-0,007786359
Mon, 05 Aug 2013 22:42:10 +0000	0,2266799230	+0,007832818
Sun, 28 Jul 2013 13:38:10 +0000	0,2188471050	-0,003937867
Thu, 04 Jul 2013 17:23:30 +0000	0,2227849720	-0,000726469
Fri, 28 Jun 2013 00:06:30 +0000	0,2235114410	+0,000105273
Tue, 18 Jun 2013 05:10:32 +0000	0,2234061680	+0,007011991
Wed, 05 Jun 2013 12:08:58 +0000	0,2163941770	+0,005302932
Thu, 30 May 2013 06:58:51 +0000	0,2110912450	-0,000322484
Sat, 25 May 2013 23:05:21 +0000	0,2114137290	+0,000145109
Thu, 23 May 2013 15:11:37 +0000	0,2112686200	+0,00119604
Thu, 23 May 2013 00:55:30 +0000	0,2100725800	+0,001957167
Wed, 15 May 2013 11:08:49 +0000	0,2081154130	+0,001488501
Sat, 11 May 2013 03:04:15 +0000	0,2066269120	+0,000503998
Fri, 10 May 2013 20:24:20 +0000	0,2061229140	+0,003006679
Wed, 24 Apr 2013 04:20:03 +0000	0,2031162350	-0,000806404
Sat, 20 Apr 2013 15:23:10 +0000	0,2039226390	+0,001140051
Mon, 08 Apr 2013 13:53:00 +0000	0,2027825880	-0,000141694
Sun, 07 Apr 2013 03:58:25 +0000	0,2029242820	+0,001282509
Fri, 29 Mar 2013 03:31:10 +0000	0,2016417730	-0,001140191
Wed, 27 Mar 2013 00:15:42 +0000	0,2027819640	-0,005426576
Mon, 18 Mar 2013 03:20:58 +0000	0,2082085400	0
Sat, 16 Mar 2013 11:27:31 +0000	0,2082085400	+0,000206845
Tue, 12 Mar 2013 02:51:16 +0000	0,2080016950	-0,000709004
Sun, 10 Mar 2013 05:28:25 +0000	0,2087106990	+0,001107802
Tue, 05 Mar 2013 13:25:33 +0000	0,2076028970	-0,000750016
Wed, 27 Feb 2013 04:37:44 +0000	0,2083529130	+0,000169666
Tue, 26 Feb 2013 23:55:24 +0000	0,2081832470	-0,002547472
Wed, 20 Feb 2013 16:05:59 +0000	0,2107307190	+0,003674177
Fri, 15 Feb 2013 06:07:32 +0000	0,2070565420	-0,004142507
Wed, 13 Feb 2013 21:04:23 +0000	0,2111990490	-0,000469613
Tue, 12 Feb 2013 03:24:11 +0000	0,2116686620	+0,000309113
Sun, 10 Feb 2013 16:34:24 +0000	0,2113595490	-0,001422647
Mon, 04 Feb 2013 00:18:15 +0000	0,2127821960	+0,003178447
Tue, 15 Jan 2013 01:00:01 +0000	0,2096037490	+0,001877608
Mon, 14 Jan 2013 04:33:05 +0000	0,2077261410	0
Sat, 12 Jan 2013 17:06:43 +0000	0,2077261410	-0,004646843
Fri, 21 Dec 2012 16:33:36 +0000	0,2123729840	+0,004166673
Sun, 25 Nov 2012 20:02:20 +0000	0,2082063110	+0,000469353
Tue, 20 Nov 2012 15:10:55 +0000	0,2077369580	+0,000617253
Mon, 12 Nov 2012 02:50:03 +0000	0,2071197050	-0,002882736
Wed, 10 Oct 2012 23:49:09 +0000	0,2100024410	+0,00033678
Tue, 02 Oct 2012 09:43:36 +0000	0,2096656610	+0,001476266
Mon, 01 Oct 2012 09:31:27 +0000	0,2081893950	-0,003481887
Fri, 21 Sep 2012 11:38:43 +0000	0,2116712820	-0,001750344
Tue, 18 Sep 2012 19:56:30 +0000	0,2134216260	+0,00749943
Sun, 15 Jul 2012 17:46:58 +0000	0,2059221960	-0,006372989
Mon, 18 Jun 2012 08:57:26 +0000	0,2122951850	+0,000465037
Sun, 17 Jun 2012 17:52:34 +0000	0,2118301480	0
Sun, 17 Jun 2012 00:49:04 +0000	0,2118301480	0
Sat, 16 Jun 2012 19:07:25 +0000	0,2118301480	-0,000652338
Fri, 15 Jun 2012 16:18:39 +0000	0,2124824860	-0,001672389
Thu, 14 Jun 2012 10:59:23 +0000	0,2141548750	+0,001043279
Wed, 13 Jun 2012 15:52:56 +0000	0,2131115960	-0,004628517
Wed, 30 May 2012 10:10:48 +0000	0,2177401130	+0,009737238
Mon, 20 Feb 2012 01:44:02 +0000	0,2080028750	-0,003767756
Sun, 29 Jan 2012 22:35:55 +0000	0,2117706310	+0,000938309
Fri, 27 Jan 2012 17:57:35 +0000	0,2108323220	-0,000107106
Mon, 16 Jan 2012 11:50:01 +0000	0,2109394280	-0,01342021
Mon, 26 Dec 2011 02:54:59 +0000	0,2243596380	-0,003440914
Sat, 17 Dec 2011 17:09:55 +0000	0,2278005520	-0,012254823
Fri, 25 Nov 2011 05:57:47 +0000	0,2400553750	+0,006308582
Sun, 20 Nov 2011 14:24:20 +0000	0,2337467930	+0,003093545
Mon, 31 Oct 2011 08:13:31 +0000	0,2306532480	+0,001241412
Sat, 29 Oct 2011 18:13:16 +0000	0,2294118360	-0,004361138
Thu, 06 Oct 2011 09:13:54 +0000	0,2337729740	-0,00034781
Tue, 04 Oct 2011 19:11:34 +0000	0,2341207840	+0,01301516
Sun, 18 Sep 2011 19:53:34 +0000	0,2211056240	-0,000275241
Tue, 13 Sep 2011 11:39:41 +0000	0,2213808650	-0,0011927
Mon, 12 Sep 2011 13:25:34 +0000	0,2225735650	-0,004118382
Wed, 07 Sep 2011 00:39:21 +0000	0,2266919470	-0,008032952
Mon, 22 Aug 2011 02:27:09 +0000	0,2347248990	+0,000833436
Fri, 19 Aug 2011 13:12:36 +0000	0,2338914630	+0,004292761
Sat, 13 Aug 2011 09:39:25 +0000	0,2295987020	-0,001349863
Wed, 10 Aug 2011 19:50:12 +0000	0,2309485650	+0,000261798
Sun, 10 Jul 2011 09:24:15 +0000	0,2306867670	0

Обратите внимание, что информация об обменного курса HRK в NZD обнавляется каждые 3 часа. Last update was at Mon, 16 Apr 2018 17:31:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Новозеландский доллар

Примечание: График курса обмена валют Хорватская куна/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Новозеландский доллар в течение 2472 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.