Обменный курс на сегодня для HRK/OMR является HRK за OMR, это означает, что с 100 Хорватский Кун можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или OMR.

HRK в OMR обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 06:03:26 +0000	0,0640000000	+0,0044
Wed, 01 Nov 2017 06:36:30 +0000	0,0596000000	+0,0002
Sun, 29 Oct 2017 14:42:11 +0000	0,0594000000	-0,001
Sun, 22 Oct 2017 09:54:12 +0000	0,0604000000	0
Sat, 21 Oct 2017 20:18:11 +0000	0,0604000000	0
Sat, 21 Oct 2017 08:36:26 +0000	0,0604000000	+0,0004
Thu, 05 Oct 2017 16:30:52 +0000	0,0600000000	-0,0006
Sun, 01 Oct 2017 23:01:35 +0000	0,0606000000	10
Fri, 29 Sep 2017 07:49:00 +0000	0,0607000000	+10
Tue, 26 Sep 2017 12:32:03 +0000	0,0606000000	-0,0005
Mon, 25 Sep 2017 11:09:43 +0000	0,0611000000	-0,0004
Mon, 25 Sep 2017 06:54:12 +0000	0,0615000000	0
Sun, 24 Sep 2017 16:14:46 +0000	0,0615000000	0
Sat, 23 Sep 2017 08:39:33 +0000	0,0615000000	0
Sat, 23 Sep 2017 05:04:37 +0000	0,0615000000	+0,0003
Thu, 21 Sep 2017 06:57:06 +0000	0,0612000000	-0,0004
Mon, 18 Sep 2017 14:13:04 +0000	0,0616000000	0
Sun, 17 Sep 2017 03:00:14 +0000	0,0616000000	0
Sun, 03 Sep 2017 12:38:03 +0000	0,0616000000	0
Sun, 03 Sep 2017 02:45:35 +0000	0,0616000000	-0,0003
Sun, 27 Aug 2017 03:31:45 +0000	0,0619000000	0
Sat, 26 Aug 2017 12:14:12 +0000	0,0619000000	+0,0007
Sun, 20 Aug 2017 01:42:12 +0000	0,0612000000	0
Sat, 19 Aug 2017 21:44:33 +0000	0,0612000000	-0,0003
Sun, 13 Aug 2017 05:33:20 +0000	0,0615000000	+0,0005
Mon, 31 Jul 2017 03:22:25 +0000	0,0610000000	-0,0001
Sun, 30 Jul 2017 05:10:54 +0000	0,0611000000	0
Sat, 29 Jul 2017 05:46:25 +0000	0,0611000000	0
Fri, 28 Jul 2017 22:31:14 +0000	0,0611000000	+0,0006
Tue, 25 Jul 2017 19:14:39 +0000	0,0605000000	-0,0001
Fri, 21 Jul 2017 22:37:52 +0000	0,0606000000	+0,0007
Wed, 19 Jul 2017 07:52:05 +0000	0,0599000000	+0,0004
Mon, 17 Jul 2017 08:49:28 +0000	0,0595000000	-0,0001
Sun, 16 Jul 2017 10:19:45 +0000	0,0596000000	+0,0003
Wed, 12 Jul 2017 19:18:58 +0000	0,0593000000	-0,0004
Wed, 12 Jul 2017 12:07:33 +0000	0,0597000000	+0,0008
Tue, 04 Jul 2017 09:51:45 +0000	0,0589000000	-0,0005
Sat, 01 Jul 2017 23:55:41 +0000	0,0594000000	+0,0003
Wed, 28 Jun 2017 21:51:47 +0000	0,0591000000	+0,001
Mon, 26 Jun 2017 03:35:00 +0000	0,0581000000	-0,0002
Mon, 19 Jun 2017 00:16:49 +0000	0,0583000000	+10
Sun, 18 Jun 2017 18:27:06 +0000	0,0582000000	+0,0002
Thu, 15 Jun 2017 21:06:54 +0000	0,0580000000	-0,0004
Thu, 15 Jun 2017 04:52:33 +0000	0,0584000000	+0,0003
Tue, 13 Jun 2017 05:03:38 +0000	0,0581000000	-0,0001
Sun, 11 Jun 2017 00:57:14 +0000	0,0582000000	0
Sat, 10 Jun 2017 11:18:22 +0000	0,0582000000	-0,0003
Thu, 08 Jun 2017 03:22:17 +0000	0,0585000000	10
Tue, 06 Jun 2017 20:01:27 +0000	0,0586000000	0
Mon, 05 Jun 2017 02:15:47 +0000	0,0586000000	+0,0005
Fri, 26 May 2017 04:45:25 +0000	0,0581000000	+10
Wed, 24 May 2017 09:22:03 +0000	0,0580000000	+0,0001
Wed, 24 May 2017 02:42:48 +0000	0,0579000000	0
Tue, 23 May 2017 20:56:35 +0000	0,0579000000	-0,0003
Mon, 22 May 2017 21:12:46 +0000	0,0582000000	+0,0002
Mon, 22 May 2017 06:45:47 +0000	0,0580000000	+0,0005
Thu, 18 May 2017 14:42:39 +0000	0,0575000000	0
Wed, 17 May 2017 05:38:19 +0000	0,0575000000	+0,0006
Tue, 16 May 2017 03:01:53 +0000	0,0569000000	+0,0002
Sun, 14 May 2017 17:02:56 +0000	0,0567000000	0
Fri, 12 May 2017 21:09:58 +0000	0,0567000000	+0,0003
Fri, 12 May 2017 10:50:31 +0000	0,0564000000	0
Thu, 11 May 2017 01:27:03 +0000	0,0564000000	-0,0004
Mon, 08 May 2017 09:49:09 +0000	0,0568000000	-0,0002
Sun, 07 May 2017 08:28:44 +0000	0,0570000000	+0,0008
Tue, 02 May 2017 14:43:15 +0000	0,0562000000	0
Sat, 29 Apr 2017 16:39:01 +0000	0,0562000000	0
Sat, 29 Apr 2017 08:43:53 +0000	0,0562000000	0
Fri, 28 Apr 2017 18:23:12 +0000	0,0562000000	+0,0001
Wed, 26 Apr 2017 16:20:51 +0000	0,0561000000	0
Mon, 24 Apr 2017 22:17:53 +0000	0,0561000000	+0,0007
Sun, 23 Apr 2017 09:47:28 +0000	0,0554000000	0
Wed, 19 Apr 2017 19:14:17 +0000	0,0554000000	-0,0001
Wed, 19 Apr 2017 07:37:32 +0000	0,0555000000	+0,0005
Sat, 15 Apr 2017 22:53:28 +0000	0,0550000000	0
Sat, 15 Apr 2017 01:43:58 +0000	0,0550000000	-0,0001
Thu, 13 Apr 2017 11:07:00 +0000	0,0551000000	+0,0002
Tue, 11 Apr 2017 22:20:45 +0000	0,0549000000	+10
Sat, 08 Apr 2017 12:52:41 +0000	0,0548000000	-0,0002
Fri, 07 Apr 2017 09:41:48 +0000	0,0550000000	-0,0002
Wed, 05 Apr 2017 08:41:16 +0000	0,0552000000	-0,0001
Mon, 03 Apr 2017 14:19:31 +0000	0,0553000000	+0,0002
Sun, 02 Apr 2017 23:40:11 +0000	0,0551000000	10
Sun, 02 Apr 2017 15:06:31 +0000	0,0552000000	-0,0002
Fri, 31 Mar 2017 08:08:48 +0000	0,0554000000	0
Thu, 30 Mar 2017 13:27:57 +0000	0,0554000000	-0,0004
Wed, 29 Mar 2017 07:41:51 +0000	0,0558000000	-0,0005
Mon, 27 Mar 2017 10:30:39 +0000	0,0563000000	+0,0002
Fri, 24 Mar 2017 23:56:35 +0000	0,0561000000	-0,0001
Wed, 22 Mar 2017 05:20:05 +0000	0,0562000000	+0,0004
Sun, 19 Mar 2017 01:31:20 +0000	0,0558000000	0
Sat, 18 Mar 2017 21:41:06 +0000	0,0558000000	+0,0001
Thu, 16 Mar 2017 17:25:43 +0000	0,0557000000	+0,0001
Wed, 15 Mar 2017 23:23:08 +0000	0,0556000000	+0,0004
Tue, 14 Mar 2017 03:34:08 +0000	0,0552000000	+0,0002
Fri, 10 Mar 2017 09:44:41 +0000	0,0550000000	-0,0001
Sun, 05 Mar 2017 23:16:06 +0000	0,0551000000	0
Sun, 05 Mar 2017 07:56:03 +0000	0,0551000000	+0,0004
Wed, 01 Mar 2017 23:34:03 +0000	0,0547000000	-0,0003
Tue, 28 Feb 2017 15:18:19 +0000	0,0550000000	+0,0001
Mon, 27 Feb 2017 10:48:47 +0000	0,0549000000	+10
Sun, 26 Feb 2017 18:18:41 +0000	0,0548000000	0
Fri, 24 Feb 2017 07:20:29 +0000	0,0548000000	-0,0002
Sat, 18 Feb 2017 15:32:23 +0000	0,0550000000	-0,0002
Thu, 16 Feb 2017 22:43:02 +0000	0,0552000000	+0,0004
Thu, 16 Feb 2017 00:18:42 +0000	0,0548000000	-0,0002
Wed, 08 Feb 2017 11:55:53 +0000	0,0550000000	-0,0008
Sat, 04 Feb 2017 03:54:15 +0000	0,0558000000	0
Fri, 03 Feb 2017 20:55:16 +0000	0,0558000000	+0,0002
Thu, 02 Feb 2017 00:24:30 +0000	0,0556000000	+0,0005
Sun, 29 Jan 2017 04:31:11 +0000	0,0551000000	+0,0001
Fri, 27 Jan 2017 21:36:32 +0000	0,0550000000	-0,0001
Thu, 26 Jan 2017 07:37:44 +0000	0,0551000000	+0,0007
Mon, 16 Jan 2017 01:48:42 +0000	0,0544000000	0
Sun, 15 Jan 2017 17:31:50 +0000	0,0544000000	+10
Fri, 13 Jan 2017 16:50:06 +0000	0,0543000000	+0,0001
Thu, 12 Jan 2017 22:35:02 +0000	0,0542000000	-0,0002
Thu, 12 Jan 2017 08:52:48 +0000	0,0544000000	+0,0007
Wed, 11 Jan 2017 02:14:47 +0000	0,0537000000	-0,0002
Tue, 10 Jan 2017 09:20:25 +0000	0,0539000000	10
Tue, 10 Jan 2017 04:50:39 +0000	0,0540000000	+0,0005
Sat, 07 Jan 2017 19:14:02 +0000	0,0535000000	-0,0001
Fri, 06 Jan 2017 17:56:40 +0000	0,0536000000	+0,0003
Wed, 04 Jan 2017 20:34:18 +0000	0,0533000000	+0,0002
Tue, 03 Jan 2017 21:34:05 +0000	0,0531000000	-0,0005
Fri, 30 Dec 2016 19:10:04 +0000	0,0536000000	-0,0003
Fri, 30 Dec 2016 15:54:38 +0000	0,0539000000	+0,0006
Thu, 29 Dec 2016 14:08:52 +0000	0,0533000000	-0,0001
Wed, 28 Dec 2016 06:54:54 +0000	0,0534000000	+0,0001
Mon, 26 Dec 2016 23:28:59 +0000	0,0533000000	-0,0001
Sun, 25 Dec 2016 03:48:35 +0000	0,0534000000	+0,0001
Fri, 23 Dec 2016 19:35:15 +0000	0,0533000000	-0,0001
Thu, 22 Dec 2016 08:54:11 +0000	0,0534000000	0
Wed, 21 Dec 2016 12:30:49 +0000	0,0534000000	10
Mon, 19 Dec 2016 07:22:21 +0000	0,0535000000	0
Sat, 17 Dec 2016 14:46:48 +0000	0,0535000000	0
Sat, 17 Dec 2016 11:06:27 +0000	0,0535000000	-0,0003
Thu, 15 Dec 2016 03:46:08 +0000	0,0538000000	0
Mon, 12 Dec 2016 07:19:14 +0000	0,0538000000	0
Mon, 12 Dec 2016 01:03:37 +0000	0,0538000000	-0,0001
Sun, 11 Dec 2016 00:13:50 +0000	0,0539000000	0
Sat, 10 Dec 2016 01:11:06 +0000	0,0539000000	-0,0003
Fri, 09 Dec 2016 08:41:50 +0000	0,0542000000	-0,0007
Wed, 07 Dec 2016 18:11:00 +0000	0,0549000000	+10
Tue, 06 Dec 2016 14:59:34 +0000	0,0548000000	+0,0004
Sun, 04 Dec 2016 19:50:12 +0000	0,0544000000	0
Sat, 03 Dec 2016 05:27:52 +0000	0,0544000000	-0,0001
Fri, 02 Dec 2016 00:31:59 +0000	0,0545000000	+0,0003
Wed, 30 Nov 2016 14:33:36 +0000	0,0542000000	+10
Mon, 28 Nov 2016 18:23:47 +0000	0,0541000000	10
Sun, 27 Nov 2016 05:10:32 +0000	0,0542000000	0
Sat, 26 Nov 2016 13:41:31 +0000	0,0542000000	0
Sat, 26 Nov 2016 04:44:44 +0000	0,0542000000	0
Fri, 25 Nov 2016 23:38:20 +0000	0,0542000000	+0,0002
Wed, 23 Nov 2016 22:31:21 +0000	0,0540000000	-0,0003
Wed, 23 Nov 2016 06:34:58 +0000	0,0543000000	-0,0005
Thu, 17 Nov 2016 05:35:44 +0000	0,0548000000	-0,0009
Sat, 12 Nov 2016 15:59:37 +0000	0,0557000000	-0,0005
Wed, 09 Nov 2016 18:47:30 +0000	0,0562000000	-0,0005
Tue, 08 Nov 2016 14:23:51 +0000	0,0567000000	0
Tue, 08 Nov 2016 08:23:30 +0000	0,0567000000	-0,0002
Fri, 04 Nov 2016 14:36:45 +0000	0,0569000000	-0,0001
Thu, 03 Nov 2016 13:06:45 +0000	0,0570000000	+0,0001
Thu, 03 Nov 2016 00:47:51 +0000	0,0569000000	+0,0007
Mon, 31 Oct 2016 22:53:16 +0000	0,0562000000	+0,0002
Fri, 28 Oct 2016 13:32:54 +0000	0,0560000000	+0,0001
Tue, 25 Oct 2016 18:28:36 +0000	0,0559000000	+10
Tue, 25 Oct 2016 05:11:09 +0000	0,0558000000	0
Mon, 24 Oct 2016 00:59:21 +0000	0,0558000000	0
Sat, 22 Oct 2016 21:30:51 +0000	0,0558000000	0
Fri, 21 Oct 2016 20:27:45 +0000	0,0558000000	-0,0005
Tue, 18 Oct 2016 00:52:37 +0000	0,0563000000	-0,0003
Sun, 16 Oct 2016 08:31:16 +0000	0,0566000000	0
Sat, 15 Oct 2016 07:32:17 +0000	0,0566000000	+0,0003
Thu, 13 Oct 2016 08:28:36 +0000	0,0563000000	-0,0009
Thu, 06 Oct 2016 22:29:23 +0000	0,0572000000	0
Thu, 06 Oct 2016 16:12:55 +0000	0,0572000000	10
Thu, 06 Oct 2016 10:11:25 +0000	0,0573000000	-0,0001
Wed, 05 Oct 2016 15:50:31 +0000	0,0574000000	-0,0002
Mon, 03 Oct 2016 12:23:43 +0000	0,0576000000	0
Fri, 30 Sep 2016 21:17:33 +0000	0,0576000000	0
Mon, 26 Sep 2016 21:50:28 +0000	0,0576000000	0
Sat, 24 Sep 2016 19:29:44 +0000	0,0576000000	+0,0004
Thu, 22 Sep 2016 23:46:59 +0000	0,0572000000	10
Tue, 20 Sep 2016 15:55:29 +0000	0,0573000000	+10
Mon, 19 Sep 2016 01:04:42 +0000	0,0572000000	-0,0004
Fri, 16 Sep 2016 15:49:08 +0000	0,0576000000	0
Fri, 16 Sep 2016 08:37:11 +0000	0,0576000000	-0,0001
Wed, 14 Sep 2016 15:21:01 +0000	0,0577000000	0
Wed, 14 Sep 2016 00:37:49 +0000	0,0577000000	-0,0002
Fri, 09 Sep 2016 12:17:27 +0000	0,0579000000	+0,0004
Mon, 29 Aug 2016 05:46:08 +0000	0,0575000000	-0,0005
Fri, 26 Aug 2016 03:45:02 +0000	0,0580000000	-0,0002
Sun, 21 Aug 2016 07:16:44 +0000	0,0582000000	10
Fri, 19 Aug 2016 14:11:43 +0000	0,0583000000	+0,0003
Wed, 17 Aug 2016 06:08:43 +0000	0,0580000000	+0,0005
Tue, 16 Aug 2016 04:55:25 +0000	0,0575000000	+0,0001
Sun, 14 Aug 2016 22:03:49 +0000	0,0574000000	+0,0001
Sun, 14 Aug 2016 15:37:11 +0000	0,0573000000	0
Sat, 13 Aug 2016 17:47:19 +0000	0,0573000000	0
Sat, 13 Aug 2016 10:40:45 +0000	0,0573000000	0
Sat, 13 Aug 2016 03:18:28 +0000	0,0573000000	0
Thu, 11 Aug 2016 09:00:31 +0000	0,0573000000	+0,0002
Sat, 06 Aug 2016 14:13:26 +0000	0,0571000000	0
Sat, 06 Aug 2016 01:54:45 +0000	0,0571000000	-0,0004
Wed, 03 Aug 2016 11:27:54 +0000	0,0575000000	+0,0005
Fri, 29 Jul 2016 05:24:21 +0000	0,0570000000	+0,0004
Mon, 25 Jul 2016 22:24:13 +0000	0,0566000000	+10
Sun, 24 Jul 2016 02:44:38 +0000	0,0565000000	10
Thu, 21 Jul 2016 16:50:17 +0000	0,0566000000	-0,0001
Tue, 19 Jul 2016 14:16:35 +0000	0,0567000000	-0,0002
Mon, 18 Jul 2016 20:57:21 +0000	0,0569000000	+0,0002
Fri, 15 Jul 2016 20:18:43 +0000	0,0567000000	-0,0001
Mon, 11 Jul 2016 15:42:38 +0000	0,0568000000	10
Sat, 09 Jul 2016 23:18:12 +0000	0,0569000000	-0,0001
Sat, 02 Jul 2016 19:32:59 +0000	0,0570000000	0
Sat, 02 Jul 2016 14:44:51 +0000	0,0570000000	+0,0002
Wed, 29 Jun 2016 18:45:37 +0000	0,0568000000	+0,0002
Fri, 24 Jun 2016 14:00:05 +0000	0,0566000000	-0,0015
Thu, 23 Jun 2016 19:20:57 +0000	0,0581000000	+0,0002
Wed, 22 Jun 2016 18:24:55 +0000	0,0579000000	-0,0001
Tue, 21 Jun 2016 04:45:27 +0000	0,0580000000	+0,0003
Sun, 19 Jun 2016 18:46:38 +0000	0,0577000000	0
Sat, 18 Jun 2016 09:51:50 +0000	0,0577000000	0
Thu, 16 Jun 2016 00:25:30 +0000	0,0577000000	+0,0001
Mon, 13 Jun 2016 12:42:42 +0000	0,0576000000	-0,0006
Tue, 07 Jun 2016 03:31:50 +0000	0,0582000000	-0,0002
Sat, 04 Jun 2016 01:51:55 +0000	0,0584000000	0
Fri, 03 Jun 2016 21:15:46 +0000	0,0584000000	+0,0013
Sun, 29 May 2016 23:48:39 +0000	0,0571000000	0
Sat, 28 May 2016 11:19:25 +0000	0,0571000000	-0,0002
Wed, 25 May 2016 13:54:01 +0000	0,0573000000	-0,0003
Tue, 24 May 2016 01:57:33 +0000	0,0576000000	+10
Thu, 19 May 2016 12:49:00 +0000	0,0575000000	-0,0006
Wed, 18 May 2016 00:35:55 +0000	0,0581000000	-0,0002
Tue, 17 May 2016 15:25:30 +0000	0,0583000000	+0,0002
Mon, 16 May 2016 03:24:14 +0000	0,0581000000	-0,0005
Fri, 06 May 2016 17:00:53 +0000	0,0586000000	-0,0002
Wed, 04 May 2016 14:11:45 +0000	0,0588000000	-0,0001
Wed, 04 May 2016 09:26:09 +0000	0,0589000000	-0,0002
Tue, 03 May 2016 02:14:46 +0000	0,0591000000	+0,0003
Mon, 02 May 2016 06:17:34 +0000	0,0588000000	+10
Sun, 01 May 2016 19:16:06 +0000	0,0587000000	+0,0003
Fri, 29 Apr 2016 09:45:41 +0000	0,0584000000	+0,0002
Tue, 26 Apr 2016 09:12:07 +0000	0,0582000000	+0,0002
Mon, 25 Apr 2016 12:14:01 +0000	0,0580000000	+0,0002
Mon, 25 Apr 2016 01:29:04 +0000	0,0578000000	+10
Sat, 23 Apr 2016 11:30:10 +0000	0,0577000000	-0,0004
Tue, 19 Apr 2016 08:41:28 +0000	0,0581000000	+0,0002
Sun, 17 Apr 2016 22:38:41 +0000	0,0579000000	-0,0009
Mon, 11 Apr 2016 14:09:29 +0000	0,0588000000	+0,0003
Sun, 10 Apr 2016 19:34:49 +0000	0,0585000000	0
Sat, 09 Apr 2016 08:41:44 +0000	0,0585000000	+0,0001
Thu, 07 Apr 2016 15:40:20 +0000	0,0584000000	-0,0001
Wed, 06 Apr 2016 17:28:52 +0000	0,0585000000	+0,0001
Mon, 04 Apr 2016 06:41:07 +0000	0,0584000000	-0,0001
Mon, 04 Apr 2016 00:37:28 +0000	0,0585000000	+0,0001
Fri, 01 Apr 2016 17:34:58 +0000	0,0584000000	+0,0006
Wed, 30 Mar 2016 01:58:21 +0000	0,0578000000	+0,0007
Sun, 27 Mar 2016 09:46:30 +0000	0,0571000000	0
Wed, 23 Mar 2016 20:52:09 +0000	0,0571000000	-0,0003
Tue, 22 Mar 2016 00:18:23 +0000	0,0574000000	-0,0004
Sun, 20 Mar 2016 20:49:02 +0000	0,0578000000	0
Sat, 19 Mar 2016 18:58:33 +0000	0,0578000000	0
Sat, 19 Mar 2016 15:00:56 +0000	0,0578000000	+0,0012
Tue, 15 Mar 2016 23:10:54 +0000	0,0566000000	+10
Tue, 15 Mar 2016 11:32:28 +0000	0,0565000000	0
Mon, 14 Mar 2016 11:36:11 +0000	0,0565000000	-0,0003
Mon, 14 Mar 2016 02:27:41 +0000	0,0568000000	0
Sun, 13 Mar 2016 15:48:47 +0000	0,0568000000	0
Sat, 12 Mar 2016 09:07:30 +0000	0,0568000000	10
Thu, 10 Mar 2016 23:45:04 +0000	0,0569000000	+0,0008
Wed, 09 Mar 2016 17:45:08 +0000	0,0561000000	+0,0002
Wed, 09 Mar 2016 08:09:04 +0000	0,0559000000	+10
Mon, 07 Mar 2016 06:01:50 +0000	0,0558000000	0
Sat, 05 Mar 2016 23:47:13 +0000	0,0558000000	0
Fri, 04 Mar 2016 20:44:26 +0000	0,0558000000	+0,0008
Wed, 02 Mar 2016 23:28:58 +0000	0,0550000000	0
Tue, 01 Mar 2016 23:56:37 +0000	0,0550000000	+0,0001
Tue, 01 Mar 2016 09:12:15 +0000	0,0549000000	-0,0003
Sun, 28 Feb 2016 06:19:27 +0000	0,0552000000	-0,0007
Fri, 26 Feb 2016 06:11:11 +0000	0,0559000000	+0,0002
Thu, 25 Feb 2016 23:31:31 +0000	0,0557000000	+0,0001
Thu, 25 Feb 2016 02:22:19 +0000	0,0556000000	+10
Wed, 24 Feb 2016 09:13:55 +0000	0,0555000000	-0,0006
Sat, 20 Feb 2016 23:16:05 +0000	0,0561000000	-0,0001
Fri, 19 Feb 2016 20:58:35 +0000	0,0562000000	0
Thu, 18 Feb 2016 18:36:24 +0000	0,0562000000	-0,0002
Tue, 16 Feb 2016 08:18:53 +0000	0,0564000000	0
Mon, 15 Feb 2016 22:55:20 +0000	0,0564000000	-0,0002
Mon, 15 Feb 2016 05:47:25 +0000	0,0566000000	-0,0001
Sun, 14 Feb 2016 01:14:41 +0000	0,0567000000	0
Fri, 12 Feb 2016 19:13:38 +0000	0,0567000000	-0,0002
Fri, 12 Feb 2016 14:51:42 +0000	0,0569000000	+10
Wed, 10 Feb 2016 18:30:49 +0000	0,0568000000	+0,0002
Tue, 09 Feb 2016 03:23:17 +0000	0,0566000000	+0,0021
Mon, 01 Feb 2016 01:57:30 +0000	0,0545000000	-0,0003
Wed, 27 Jan 2016 20:18:30 +0000	0,0548000000	+0,0004
Tue, 26 Jan 2016 14:41:23 +0000	0,0544000000	0
Fri, 22 Jan 2016 07:45:57 +0000	0,0544000000	-0,0005
Wed, 20 Jan 2016 09:32:29 +0000	0,0549000000	+0,0002
Tue, 19 Jan 2016 09:17:20 +0000	0,0547000000	-0,0001
Sun, 17 Jan 2016 20:53:26 +0000	0,0548000000	-0,0002
Sun, 10 Jan 2016 16:15:47 +0000	0,0550000000	0
Sat, 09 Jan 2016 18:25:47 +0000	0,0550000000	0
Sat, 09 Jan 2016 13:56:29 +0000	0,0550000000	-0,0001
Thu, 07 Jan 2016 20:38:41 +0000	0,0551000000	+0,0006
Thu, 07 Jan 2016 04:05:05 +0000	0,0545000000	-0,0002
Fri, 01 Jan 2016 21:21:04 +0000	0,0547000000	-0,0004
Thu, 31 Dec 2015 04:49:56 +0000	0,0551000000	-0,0003
Mon, 28 Dec 2015 13:49:58 +0000	0,0554000000	+10
Sun, 27 Dec 2015 20:37:51 +0000	0,0553000000	+0,0001
Thu, 24 Dec 2015 19:55:04 +0000	0,0552000000	0
Thu, 24 Dec 2015 15:24:28 +0000	0,0552000000	+0,0004
Wed, 23 Dec 2015 17:11:29 +0000	0,0548000000	+0,0002
Thu, 17 Dec 2015 05:04:20 +0000	0,0546000000	10
Thu, 17 Dec 2015 01:22:37 +0000	0,0547000000	-0,0005
Wed, 16 Dec 2015 08:41:48 +0000	0,0552000000	-0,0003
Sat, 12 Dec 2015 14:21:34 +0000	0,0555000000	+0,0001
Thu, 10 Dec 2015 13:59:23 +0000	0,0554000000	+0,0005
Wed, 09 Dec 2015 01:29:37 +0000	0,0549000000	+10
Sun, 06 Dec 2015 19:16:03 +0000	0,0548000000	0
Sat, 05 Dec 2015 18:05:06 +0000	0,0548000000	+0,0014
Thu, 03 Dec 2015 05:00:46 +0000	0,0534000000	+0,0001
Mon, 30 Nov 2015 11:39:50 +0000	0,0533000000	-0,0001
Sat, 28 Nov 2015 23:28:48 +0000	0,0534000000	-0,0002
Fri, 27 Nov 2015 02:59:29 +0000	0,0536000000	0
Thu, 26 Nov 2015 23:03:11 +0000	0,0536000000	0
Mon, 23 Nov 2015 06:17:07 +0000	0,0536000000	-0,0002
Fri, 20 Nov 2015 20:13:57 +0000	0,0538000000	-0,0004
Thu, 19 Nov 2015 17:35:25 +0000	0,0542000000	+0,0004
Wed, 18 Nov 2015 15:46:58 +0000	0,0538000000	-0,0005
Sun, 15 Nov 2015 23:46:08 +0000	0,0543000000	0
Sun, 15 Nov 2015 09:38:57 +0000	0,0543000000	0
Sun, 15 Nov 2015 02:06:51 +0000	0,0543000000	10
Thu, 12 Nov 2015 04:29:40 +0000	0,0544000000	-0,0009
Fri, 06 Nov 2015 10:36:24 +0000	0,0553000000	-0,0002
Wed, 04 Nov 2015 10:11:29 +0000	0,0555000000	-0,0004
Mon, 02 Nov 2015 19:58:59 +0000	0,0559000000	-0,0001
Sun, 01 Nov 2015 17:44:35 +0000	0,0560000000	0
Sat, 31 Oct 2015 12:57:06 +0000	0,0560000000	+0,0003
Fri, 30 Oct 2015 06:04:07 +0000	0,0557000000	-0,0001
Tue, 27 Oct 2015 14:52:08 +0000	0,0558000000	10
Tue, 27 Oct 2015 07:44:49 +0000	0,0559000000	-0,0003
Thu, 22 Oct 2015 16:53:05 +0000	0,0562000000	-0,0011
Thu, 22 Oct 2015 02:45:36 +0000	0,0573000000	+10
Tue, 20 Oct 2015 00:33:07 +0000	0,0572000000	-0,0003
Fri, 16 Oct 2015 17:21:39 +0000	0,0575000000	0
Fri, 16 Oct 2015 04:14:18 +0000	0,0575000000	-0,0005
Thu, 15 Oct 2015 02:39:19 +0000	0,0580000000	+0,0006
Mon, 12 Oct 2015 01:03:37 +0000	0,0574000000	+0,0001
Fri, 09 Oct 2015 22:40:07 +0000	0,0573000000	0
Fri, 09 Oct 2015 19:33:27 +0000	0,0573000000	+0,0003
Tue, 06 Oct 2015 23:24:34 +0000	0,0570000000	+0,0005
Mon, 05 Oct 2015 16:41:54 +0000	0,0565000000	10
Sun, 04 Oct 2015 23:02:11 +0000	0,0566000000	-0,0001
Sun, 04 Oct 2015 09:08:13 +0000	0,0567000000	+0,0001
Fri, 02 Oct 2015 18:53:51 +0000	0,0566000000	+0,0003
Mon, 28 Sep 2015 07:17:54 +0000	0,0563000000	10
Sun, 27 Sep 2015 12:53:37 +0000	0,0564000000	0
Sat, 26 Sep 2015 23:15:13 +0000	0,0564000000	0
Sat, 26 Sep 2015 10:37:41 +0000	0,0564000000	+10
Wed, 23 Sep 2015 02:10:16 +0000	0,0563000000	-0,0008
Sun, 20 Sep 2015 22:36:21 +0000	0,0571000000	0
Sat, 19 Sep 2015 17:28:48 +0000	0,0571000000	0
Sat, 19 Sep 2015 03:32:15 +0000	0,0571000000	-0,0005
Wed, 16 Sep 2015 04:09:10 +0000	0,0576000000	-0,0002
Mon, 14 Sep 2015 09:30:54 +0000	0,0578000000	0
Sat, 12 Sep 2015 14:41:10 +0000	0,0578000000	+0,0007
Tue, 08 Sep 2015 22:17:43 +0000	0,0571000000	+0,0002
Tue, 08 Sep 2015 09:18:18 +0000	0,0569000000	+10
Fri, 04 Sep 2015 23:02:28 +0000	0,0568000000	-0,0005
Thu, 03 Sep 2015 08:30:46 +0000	0,0573000000	-0,0002
Tue, 01 Sep 2015 14:01:12 +0000	0,0575000000	+0,0001
Fri, 28 Aug 2015 11:42:24 +0000	0,0574000000	-0,0009
Tue, 25 Aug 2015 17:23:21 +0000	0,0583000000	+0,0003
Sun, 23 Aug 2015 17:31:23 +0000	0,0580000000	0
Sat, 22 Aug 2015 07:28:40 +0000	0,0580000000	+0,0011
Thu, 20 Aug 2015 09:31:32 +0000	0,0569000000	+0,0007
Tue, 18 Aug 2015 20:39:28 +0000	0,0562000000	-0,0006
Wed, 12 Aug 2015 22:53:01 +0000	0,0568000000	+0,0012
Mon, 03 Aug 2015 10:18:39 +0000	0,0556000000	-0,0001
Mon, 03 Aug 2015 01:54:09 +0000	0,0557000000	-0,0002
Fri, 31 Jul 2015 16:07:17 +0000	0,0559000000	+0,0009
Sun, 19 Jul 2015 07:52:12 +0000	0,0550000000	0
Sat, 18 Jul 2015 11:14:54 +0000	0,0550000000	-0,0009
Tue, 07 Jul 2015 21:17:38 +0000	0,0559000000	0
Mon, 06 Jul 2015 02:47:01 +0000	0,0559000000	-0,0005
Fri, 03 Jul 2015 22:53:25 +0000	0,0564000000	+10
Thu, 02 Jul 2015 16:19:00 +0000	0,0563000000	-0,0005
Tue, 30 Jun 2015 02:39:58 +0000	0,0568000000	+0,0001
Sat, 27 Jun 2015 13:07:13 +0000	0,0567000000	+0,0001
Fri, 26 Jun 2015 15:56:36 +0000	0,0566000000	-0,0002
Wed, 24 Jun 2015 18:39:06 +0000	0,0568000000	10
Wed, 24 Jun 2015 04:19:08 +0000	0,0569000000	-0,001
Mon, 22 Jun 2015 17:40:03 +0000	0,0579000000	+0,0002
Sun, 21 Jun 2015 08:09:50 +0000	0,0577000000	+0,0006
Mon, 15 Jun 2015 14:01:12 +0000	0,0571000000	-0,0003
Sat, 13 Jun 2015 21:33:03 +0000	0,0574000000	+0,0004
Thu, 11 Jun 2015 13:40:04 +0000	0,0570000000	-0,0008
Wed, 10 Jun 2015 22:15:17 +0000	0,0578000000	+0,0003
Tue, 09 Jun 2015 08:58:15 +0000	0,0575000000	+0,0006
Wed, 03 Jun 2015 05:24:37 +0000	0,0569000000	+0,0007
Sat, 23 May 2015 06:26:50 +0000	0,0562000000	-0,0009
Tue, 19 May 2015 13:53:24 +0000	0,0571000000	-0,0015
Sun, 17 May 2015 08:57:37 +0000	0,0586000000	+0,0018
Mon, 11 May 2015 03:44:57 +0000	0,0568000000	10
Sun, 03 May 2015 01:55:11 +0000	0,0569000000	-0,0003
Fri, 01 May 2015 10:41:07 +0000	0,0572000000	+0,002
Mon, 27 Apr 2015 22:51:04 +0000	0,0552000000	+0,0002
Sat, 18 Apr 2015 11:11:53 +0000	0,0550000000	+0,0003
Fri, 17 Apr 2015 12:58:40 +0000	0,0547000000	0
Fri, 17 Apr 2015 03:08:21 +0000	0,0547000000	+0,0002
Thu, 16 Apr 2015 01:51:41 +0000	0,0545000000	-0,0003
Fri, 27 Mar 2015 01:32:23 +0000	0,0548000000	+0,0004
Mon, 23 Mar 2015 09:18:35 +0000	0,0544000000	-0,0002
Fri, 20 Mar 2015 20:00:30 +0000	0,0546000000	+0,0012
Wed, 18 Mar 2015 04:46:38 +0000	0,0534000000	+0,0002
Mon, 16 Mar 2015 20:34:27 +0000	0,0532000000	0
Fri, 13 Mar 2015 11:00:40 +0000	0,0532000000	-0,0018
Fri, 06 Mar 2015 23:25:14 +0000	0,0550000000	-0,0016
Tue, 24 Feb 2015 07:28:10 +0000	0,0566000000	-0,0003
Thu, 19 Feb 2015 05:46:15 +0000	0,0569000000	-0,0001
Sun, 15 Feb 2015 03:11:51 +0000	0,0570000000	+0,0001
Fri, 13 Feb 2015 20:23:00 +0000	0,0569000000	0
Fri, 13 Feb 2015 17:21:04 +0000	0,0569000000	-0,0003
Fri, 06 Feb 2015 17:35:27 +0000	0,0572000000	0
Fri, 06 Feb 2015 00:25:03 +0000	0,0572000000	-0,0002
Tue, 03 Feb 2015 17:47:17 +0000	0,0574000000	+0,0004
Tue, 03 Feb 2015 14:29:03 +0000	0,0570000000	+0,0004
Mon, 02 Feb 2015 05:40:59 +0000	0,0566000000	-0,0002
Wed, 28 Jan 2015 18:24:00 +0000	0,0568000000	+0,0008
Sat, 24 Jan 2015 08:06:52 +0000	0,0560000000	-0,0019
Thu, 22 Jan 2015 07:51:00 +0000	0,0579000000	0
Mon, 19 Jan 2015 04:59:54 +0000	0,0579000000	-0,0017
Wed, 07 Jan 2015 04:44:58 +0000	0,0596000000	-0,0015
Tue, 30 Dec 2014 20:13:28 +0000	0,0611000000	10
Tue, 30 Dec 2014 09:51:18 +0000	0,0612000000	+10
Tue, 30 Dec 2014 03:16:25 +0000	0,0611000000	-0,0002
Sun, 28 Dec 2014 10:09:28 +0000	0,0613000000	0
Wed, 24 Dec 2014 19:37:07 +0000	0,0613000000	-0,0002
Sun, 21 Dec 2014 15:39:40 +0000	0,0615000000	-0,001
Wed, 17 Dec 2014 10:57:02 +0000	0,0625000000	0
Sat, 13 Dec 2014 11:03:42 +0000	0,0625000000	+0,0009
Mon, 08 Dec 2014 00:01:05 +0000	0,0616000000	-0,0002
Thu, 04 Dec 2014 12:26:14 +0000	0,0618000000	-0,0007
Tue, 02 Dec 2014 04:13:19 +0000	0,0625000000	-0,0004
Thu, 20 Nov 2014 07:04:18 +0000	0,0629000000	+0,0003
Sat, 15 Nov 2014 09:51:32 +0000	0,0626000000	0
Sat, 15 Nov 2014 01:55:27 +0000	0,0626000000	0
Wed, 12 Nov 2014 11:15:56 +0000	0,0626000000	+0,0001
Tue, 11 Nov 2014 16:10:13 +0000	0,0625000000	+0,0001
Tue, 11 Nov 2014 13:06:23 +0000	0,0624000000	-0,0002
Sun, 09 Nov 2014 17:44:29 +0000	0,0626000000	-0,0003
Thu, 06 Nov 2014 16:30:20 +0000	0,0629000000	+0,0001
Tue, 04 Nov 2014 00:11:12 +0000	0,0628000000	-0,0001
Sun, 02 Nov 2014 03:12:48 +0000	0,0629000000	-0,0009
Mon, 27 Oct 2014 18:22:38 +0000	0,0638000000	+0,0002
Mon, 27 Oct 2014 12:09:50 +0000	0,0636000000	0
Fri, 24 Oct 2014 19:27:41 +0000	0,0636000000	-0,0008
Fri, 17 Oct 2014 09:10:26 +0000	0,0644000000	+0,0001
Fri, 17 Oct 2014 04:07:58 +0000	0,0643000000	0
Thu, 16 Oct 2014 20:25:12 +0000	0,0643000000	+0,0004
Mon, 13 Oct 2014 14:39:24 +0000	0,0639000000	+0,0006
Mon, 06 Oct 2014 10:43:31 +0000	0,0633000000	-0,0008
Fri, 26 Sep 2014 14:19:40 +0000	0,0641000000	-0,001
Tue, 23 Sep 2014 11:24:32 +0000	0,0651000000	+0,0003
Sun, 21 Sep 2014 08:38:17 +0000	0,0648000000	-0,0007
Tue, 16 Sep 2014 21:15:27 +0000	0,0655000000	+0,0001
Sun, 14 Sep 2014 19:41:41 +0000	0,0654000000	0
Sun, 14 Sep 2014 16:27:13 +0000	0,0654000000	+0,0001
Thu, 11 Sep 2014 13:15:15 +0000	0,0653000000	-0,0001
Sat, 06 Sep 2014 23:04:51 +0000	0,0654000000	-0,001
Wed, 03 Sep 2014 15:49:21 +0000	0,0664000000	0
Tue, 02 Sep 2014 06:08:22 +0000	0,0664000000	0
Mon, 01 Sep 2014 09:40:08 +0000	0,0664000000	0
Sun, 31 Aug 2014 14:58:31 +0000	0,0664000000	0
Fri, 29 Aug 2014 19:51:22 +0000	0,0664000000	-0,0004
Sat, 23 Aug 2014 07:27:15 +0000	0,0668000000	-0,0002
Thu, 21 Aug 2014 12:18:29 +0000	0,0670000000	-0,0004
Tue, 19 Aug 2014 19:37:35 +0000	0,0674000000	-0,0002
Mon, 18 Aug 2014 02:00:02 +0000	0,0676000000	-0,0001
Sat, 16 Aug 2014 21:59:40 +0000	0,0677000000	0
Sat, 16 Aug 2014 09:09:48 +0000	0,0677000000	+0,0003
Wed, 13 Aug 2014 00:47:36 +0000	0,0674000000	0
Tue, 12 Aug 2014 13:56:17 +0000	0,0674000000	0
Tue, 05 Aug 2014 19:42:20 +0000	0,0674000000	-0,0006
Thu, 24 Jul 2014 05:32:23 +0000	0,0680000000	-0,0004
Sun, 20 Jul 2014 03:52:13 +0000	0,0684000000	+0,0001
Fri, 18 Jul 2014 05:35:43 +0000	0,0683000000	-0,0009
Fri, 27 Jun 2014 05:04:32 +0000	0,0692000000	+0,0002
Thu, 19 Jun 2014 02:09:53 +0000	0,0690000000	+0,0002
Sat, 14 Jun 2014 09:45:05 +0000	0,0688000000	-0,001
Thu, 24 Apr 2014 22:36:51 +0000	0,0698000000	+0,0005
Wed, 02 Apr 2014 20:44:25 +0000	0,0693000000	0
Wed, 26 Mar 2014 19:25:15 +0000	0,0693000000	-0,0003
Sat, 01 Mar 2014 07:48:04 +0000	0,0696000000	+0,001
Wed, 15 Jan 2014 16:23:00 +0000	0,0686000000	-0,0005
Tue, 14 Jan 2014 20:11:06 +0000	0,0691000000	+0,0005
Sun, 05 Jan 2014 20:23:08 +0000	0,0686000000	-0,0004
Sun, 08 Dec 2013 19:44:28 +0000	0,0690000000	+0,0001
Fri, 06 Dec 2013 07:17:18 +0000	0,0689000000	-0,0007996192
Sun, 27 Oct 2013 19:25:08 +0000	0,0696996192	+0,0013463448
Sat, 28 Sep 2013 04:15:29 +0000	0,0683532744	+0,0006491081
Mon, 16 Sep 2013 20:02:46 +0000	0,0677041663	-0,0005202983
Sun, 25 Aug 2013 22:33:02 +0000	0,0682244646	+0,0003499559
Thu, 15 Aug 2013 22:53:16 +0000	0,0678745087	-0,0005840298
Thu, 08 Aug 2013 14:42:43 +0000	0,0684585385	+0,000802114
Fri, 26 Jul 2013 01:46:41 +0000	0,0676564245	+0,0008751049
Sun, 14 Jul 2013 15:38:46 +0000	0,0667813196	+0,0009829048
Tue, 09 Jul 2013 22:24:18 +0000	0,0657984148	-0,0015172667
Sun, 30 Jun 2013 05:03:15 +0000	0,0673156815	3,60107
Wed, 26 Jun 2013 11:34:26 +0000	0,0673516922	-0,0014494874
Sun, 16 Jun 2013 08:51:10 +0000	0,0688011796	+0,0019701864
Wed, 05 Jun 2013 13:29:05 +0000	0,0668309932	+0,0006577554
Sat, 01 Jun 2013 23:38:56 +0000	0,0661732378	+0,0003676655
Sun, 26 May 2013 17:55:56 +0000	0,0658055723	+0,0002810427
Thu, 23 May 2013 15:10:04 +0000	0,0655245296	-0,0002879726
Wed, 15 May 2013 11:09:19 +0000	0,0658125022	-0,0008396632
Mon, 06 May 2013 22:30:00 +0000	0,0666521654	+0,0006404606
Wed, 01 May 2013 18:55:12 +0000	0,0660117048	8,87699
Thu, 11 Apr 2013 09:50:49 +0000	0,0661004747	+0,0002733429
Sat, 06 Apr 2013 11:28:32 +0000	0,0658271318	+0,0008508279
Sat, 30 Mar 2013 13:25:54 +0000	0,0649763039	0
Sat, 30 Mar 2013 09:14:23 +0000	0,0649763039	-0,0004970221
Fri, 22 Mar 2013 02:51:53 +0000	0,0654733260	-0,0007462787
Tue, 05 Mar 2013 18:45:11 +0000	0,0662196047	+0,0003574388
Mon, 04 Mar 2013 23:36:54 +0000	0,0658621659	-0,0001840252
Sun, 03 Mar 2013 12:17:58 +0000	0,0660461911	-0,0020131128
Wed, 20 Feb 2013 16:05:59 +0000	0,0680593039	+0,0001251218
Sun, 17 Feb 2013 23:21:24 +0000	0,0679341821	+0,0001077972
Fri, 15 Feb 2013 06:07:32 +0000	0,0678263849	-0,0002506285
Tue, 12 Feb 2013 03:21:48 +0000	0,0680770134	+0,0002051997
Sun, 10 Feb 2013 16:34:29 +0000	0,0678718137	-0,0002617932
Fri, 08 Feb 2013 07:37:51 +0000	0,0681336069	+0,0001224268
Fri, 08 Feb 2013 04:25:37 +0000	0,0680111801	-0,0002021198
Mon, 28 Jan 2013 18:53:37 +0000	0,0682132999	-0,0001884845
Fri, 25 Jan 2013 17:44:50 +0000	0,0684017844	+0,0007028312
Thu, 24 Jan 2013 11:31:13 +0000	0,0676989532	+0,0002421587
Sun, 13 Jan 2013 04:07:19 +0000	0,0674567945	0
Sat, 12 Jan 2013 17:06:43 +0000	0,0674567945	+0,0001521675
Tue, 18 Dec 2012 23:53:54 +0000	0,0673046270	+0,0012508809
Mon, 26 Nov 2012 22:26:24 +0000	0,0660537461	+0,0007349969
Tue, 20 Nov 2012 19:00:59 +0000	0,0653187492	+0,0005497494
Tue, 13 Nov 2012 17:59:46 +0000	0,0647689998	-0,0001801801
Mon, 12 Nov 2012 04:53:28 +0000	0,0649491799	-0,0007497191
Sun, 04 Nov 2012 03:34:14 +0000	0,0656988990	-0,0006420498
Thu, 25 Oct 2012 15:38:19 +0000	0,0663409488	-0,0005621081
Fri, 19 Oct 2012 09:14:43 +0000	0,0669030569	-0,0007356561
Fri, 21 Sep 2012 20:38:09 +0000	0,0676387130	-0,0003025314
Tue, 18 Sep 2012 19:55:35 +0000	0,0679412444	+0,0033075816
Thu, 30 Aug 2012 16:57:43 +0000	0,0646336628	+0,0010433882
Wed, 22 Aug 2012 04:46:40 +0000	0,0635902746	-0,0012268502
Wed, 20 Jun 2012 13:02:59 +0000	0,0648171248	+0,0010867284
Sat, 09 Jun 2012 19:24:24 +0000	0,0637303964	+0,0002186516
Fri, 08 Jun 2012 15:09:14 +0000	0,0635117448	-0,000403803
Fri, 08 Jun 2012 08:26:01 +0000	0,0639155478	+8,1714
Thu, 07 Jun 2012 04:47:35 +0000	0,0638338338	+0,0005155155
Wed, 06 Jun 2012 06:30:30 +0000	0,0633183183	-0,0005247794
Tue, 05 Jun 2012 06:58:36 +0000	0,0638430977	+0,0004969733
Mon, 04 Jun 2012 06:35:00 +0000	0,0633461244	-0,0002744814
Sun, 03 Jun 2012 12:53:13 +0000	0,0636206058	0
Sat, 02 Jun 2012 01:22:20 +0000	0,0636206058	+0,0004910552
Fri, 01 Jun 2012 01:21:14 +0000	0,0631295506	-0,0001833366
Thu, 31 May 2012 03:47:35 +0000	0,0633128872	-0,0004817959
Wed, 30 May 2012 09:49:22 +0000	0,0637946831	-0,0020120442
Tue, 15 May 2012 11:39:44 +0000	0,0658067273	-0,001548336
Sun, 15 Apr 2012 09:49:31 +0000	0,0673550633	+0,0005112965
Mon, 20 Feb 2012 01:29:20 +0000	0,0668437668	+0,0001085614
Fri, 03 Feb 2012 15:50:31 +0000	0,0667352054	-0,0004469768
Sun, 29 Jan 2012 01:20:23 +0000	0,0671821822	+0,0014306614
Sat, 21 Jan 2012 19:33:43 +0000	0,0657515208	-0,0002329252
Fri, 20 Jan 2012 05:51:00 +0000	0,0659844460	+0,0004689571
Thu, 19 Jan 2012 12:51:09 +0000	0,0655154889	+0,0002764366
Tue, 17 Jan 2012 20:54:14 +0000	0,0652390523	+0,0001156823
Fri, 13 Jan 2012 16:30:36 +0000	0,0651233700	-0,0036073314
Mon, 12 Dec 2011 01:14:40 +0000	0,0687307014	+6,28027
Sat, 10 Dec 2011 18:16:11 +0000	0,0686678987	-0,0022391763
Sun, 20 Nov 2011 00:14:12 +0000	0,0709070750	+0,0015619045
Wed, 16 Nov 2011 17:09:24 +0000	0,0693451705	-0,0020562316
Sat, 22 Oct 2011 21:12:34 +0000	0,0714014021	+0,0008723873
Tue, 18 Oct 2011 23:06:59 +0000	0,0705290148	+0,0011403325
Sat, 24 Sep 2011 06:08:45 +0000	0,0693886823	-0,0006487406
Wed, 21 Sep 2011 01:45:35 +0000	0,0700374229	-0,0004808766
Thu, 15 Sep 2011 03:26:59 +0000	0,0705182995	+0,0006171699
Mon, 12 Sep 2011 03:25:39 +0000	0,0699011296	-0,0044816352
Thu, 25 Aug 2011 01:45:55 +0000	0,0743827648	+3,04142
Wed, 24 Aug 2011 02:02:20 +0000	0,0743523506	-0,0001490739
Tue, 23 Aug 2011 20:54:21 +0000	0,0745014245	+0,0004298029
Sun, 21 Aug 2011 21:36:41 +0000	0,0740716216	+0,0007073335
Sun, 14 Aug 2011 22:48:13 +0000	0,0733642881	-0,0002073605
Sat, 13 Aug 2011 05:54:39 +0000	0,0735716486	-0,0006595056
Sun, 10 Jul 2011 09:06:18 +0000	0,0742311542	0

Обратите внимание, что информация об обменного курса HRK в OMR обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 06:03:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Оманский риал

Примечание: График курса обмена валют Хорватская куна/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Оманский риал в течение 2448 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).