Обменный курс на сегодня для HRK/PEN является HRK за PEN, это означает, что с 100 Хорватский Кун можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или PEN.

HRK в PEN обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Oct 2017 07:50:34 +0000	0,5068000000	-0,0002
Mon, 23 Oct 2017 16:49:58 +0000	0,5070000000	-0,001
Sat, 21 Oct 2017 10:46:32 +0000	0,5080000000	-0,0005
Fri, 20 Oct 2017 11:29:39 +0000	0,5085000000	-0,0037
Thu, 12 Oct 2017 20:12:40 +0000	0,5122000000	-0,0029
Wed, 11 Oct 2017 20:19:51 +0000	0,5151000000	+0,0023
Mon, 09 Oct 2017 19:19:48 +0000	0,5128000000	+0,0042
Sun, 08 Oct 2017 10:39:34 +0000	0,5086000000	0
Sat, 07 Oct 2017 17:45:14 +0000	0,5086000000	-0,0065
Wed, 27 Sep 2017 04:02:15 +0000	0,5151000000	-0,0035
Fri, 22 Sep 2017 20:22:07 +0000	0,5186000000	+0,0029
Thu, 21 Sep 2017 00:54:38 +0000	0,5157000000	-0,0003
Wed, 20 Sep 2017 19:17:21 +0000	0,5160000000	-0,0053
Wed, 20 Sep 2017 05:45:30 +0000	0,5213000000	+0,001
Sun, 17 Sep 2017 19:44:41 +0000	0,5203000000	+10
Fri, 15 Sep 2017 16:07:29 +0000	0,5202000000	+0,0042
Thu, 14 Sep 2017 07:36:19 +0000	0,5160000000	-0,0068
Sat, 09 Sep 2017 18:20:59 +0000	0,5228000000	-0,0033
Fri, 08 Sep 2017 05:30:44 +0000	0,5261000000	+0,0066
Thu, 07 Sep 2017 01:58:25 +0000	0,5195000000	+0,001
Sun, 03 Sep 2017 21:28:02 +0000	0,5185000000	0
Sun, 03 Sep 2017 09:23:20 +0000	0,5185000000	0
Sat, 02 Sep 2017 14:53:24 +0000	0,5185000000	0
Sat, 02 Sep 2017 08:01:06 +0000	0,5185000000	-0,005
Sun, 27 Aug 2017 15:16:15 +0000	0,5235000000	+0,0044
Wed, 23 Aug 2017 23:38:10 +0000	0,5191000000	+0,0019
Tue, 22 Aug 2017 20:04:55 +0000	0,5172000000	-0,0005
Sun, 20 Aug 2017 10:41:09 +0000	0,5177000000	+0,0022
Thu, 17 Aug 2017 10:49:08 +0000	0,5155000000	-0,0024
Wed, 16 Aug 2017 01:18:22 +0000	0,5179000000	-0,0018
Mon, 14 Aug 2017 13:37:38 +0000	0,5197000000	-0,0008
Sun, 13 Aug 2017 10:32:24 +0000	0,5205000000	+0,0032
Wed, 09 Aug 2017 06:44:09 +0000	0,5173000000	-0,0032
Wed, 02 Aug 2017 07:10:47 +0000	0,5205000000	+0,0032
Tue, 01 Aug 2017 00:55:12 +0000	0,5173000000	+0,0016
Mon, 31 Jul 2017 07:01:55 +0000	0,5157000000	+0,0029
Wed, 26 Jul 2017 04:01:41 +0000	0,5128000000	-0,0015
Sun, 23 Jul 2017 22:17:20 +0000	0,5143000000	-0,0002
Sat, 22 Jul 2017 22:15:01 +0000	0,5145000000	+0,0034
Fri, 21 Jul 2017 05:23:56 +0000	0,5111000000	10
Fri, 21 Jul 2017 02:21:39 +0000	0,5112000000	+0,0053
Thu, 20 Jul 2017 02:23:34 +0000	0,5059000000	-0,0014
Wed, 19 Jul 2017 12:06:33 +0000	0,5073000000	+0,0022
Mon, 17 Jul 2017 21:09:20 +0000	0,5051000000	+0,0005
Tue, 11 Jul 2017 15:57:00 +0000	0,5046000000	+0,0028
Thu, 06 Jul 2017 09:12:48 +0000	0,5018000000	+0,0012
Wed, 05 Jul 2017 11:41:37 +0000	0,5006000000	-0,0028
Sat, 01 Jul 2017 22:45:42 +0000	0,5034000000	+0,003
Thu, 29 Jun 2017 00:04:45 +0000	0,5004000000	+0,0068
Sun, 25 Jun 2017 03:19:39 +0000	0,4936000000	0
Fri, 23 Jun 2017 05:43:29 +0000	0,4936000000	-0,0039
Mon, 19 Jun 2017 04:19:17 +0000	0,4975000000	0
Sun, 18 Jun 2017 22:31:38 +0000	0,4975000000	+10
Sun, 18 Jun 2017 18:27:08 +0000	0,4974000000	+0,001
Thu, 15 Jun 2017 20:22:49 +0000	0,4964000000	-0,0022
Thu, 15 Jun 2017 04:52:36 +0000	0,4986000000	10
Wed, 14 Jun 2017 13:54:13 +0000	0,4987000000	+0,0031
Tue, 13 Jun 2017 14:15:10 +0000	0,4956000000	-0,0003
Sun, 11 Jun 2017 11:52:53 +0000	0,4959000000	0
Sat, 10 Jun 2017 11:18:26 +0000	0,4959000000	0
Sat, 10 Jun 2017 00:46:59 +0000	0,4959000000	-0,0032
Thu, 08 Jun 2017 04:25:31 +0000	0,4991000000	+0,0021
Wed, 07 Jun 2017 06:03:19 +0000	0,4970000000	-0,0028
Mon, 05 Jun 2017 08:22:58 +0000	0,4998000000	+0,0027
Thu, 01 Jun 2017 22:44:28 +0000	0,4971000000	+0,0018
Thu, 01 Jun 2017 14:12:07 +0000	0,4953000000	-0,0003
Sat, 27 May 2017 18:15:49 +0000	0,4956000000	-0,0009
Fri, 26 May 2017 10:18:22 +0000	0,4965000000	+0,0021
Sun, 21 May 2017 16:46:15 +0000	0,4944000000	0
Sat, 20 May 2017 05:42:49 +0000	0,4944000000	+0,0061
Wed, 17 May 2017 11:54:09 +0000	0,4883000000	+0,0062
Mon, 15 May 2017 15:17:12 +0000	0,4821000000	-0,0017
Mon, 15 May 2017 00:23:24 +0000	0,4838000000	-0,0016
Tue, 09 May 2017 17:10:21 +0000	0,4854000000	-0,0013
Mon, 08 May 2017 17:04:48 +0000	0,4867000000	-0,0006
Fri, 05 May 2017 04:47:59 +0000	0,4873000000	+0,0127
Tue, 02 May 2017 13:32:18 +0000	0,4746000000	-0,0026
Fri, 28 Apr 2017 14:01:18 +0000	0,4772000000	+0,003
Thu, 27 Apr 2017 18:19:40 +0000	0,4742000000	-0,0023
Thu, 27 Apr 2017 08:51:29 +0000	0,4765000000	+0,0066
Sat, 22 Apr 2017 20:24:29 +0000	0,4699000000	0
Fri, 21 Apr 2017 23:27:22 +0000	0,4699000000	-0,0009
Wed, 19 Apr 2017 07:37:40 +0000	0,4708000000	+0,0047
Sun, 16 Apr 2017 22:40:19 +0000	0,4661000000	-0,001
Sun, 16 Apr 2017 09:01:51 +0000	0,4671000000	0
Sat, 15 Apr 2017 07:33:45 +0000	0,4671000000	+0,0007
Fri, 14 Apr 2017 20:13:56 +0000	0,4664000000	-0,0008
Thu, 13 Apr 2017 19:10:28 +0000	0,4672000000	-0,0003
Thu, 13 Apr 2017 13:01:44 +0000	0,4675000000	-0,0006
Thu, 13 Apr 2017 08:26:30 +0000	0,4681000000	+0,0021
Wed, 12 Apr 2017 17:48:19 +0000	0,4660000000	+0,0009
Fri, 07 Apr 2017 16:18:20 +0000	0,4651000000	-0,0012
Wed, 05 Apr 2017 08:41:19 +0000	0,4663000000	-0,0017
Wed, 05 Apr 2017 04:41:08 +0000	0,4680000000	-0,0009
Mon, 03 Apr 2017 14:11:54 +0000	0,4689000000	+0,0018
Sun, 02 Apr 2017 07:38:29 +0000	0,4671000000	0
Sat, 01 Apr 2017 02:55:47 +0000	0,4671000000	-0,0019
Fri, 31 Mar 2017 08:08:52 +0000	0,4690000000	-0,0064
Tue, 28 Mar 2017 03:44:23 +0000	0,4754000000	+0,0011
Mon, 27 Mar 2017 08:08:23 +0000	0,4743000000	-0,0002
Sat, 25 Mar 2017 11:04:18 +0000	0,4745000000	+10
Fri, 24 Mar 2017 14:34:23 +0000	0,4744000000	-0,0002
Thu, 23 Mar 2017 16:42:04 +0000	0,4746000000	+0,0017
Wed, 22 Mar 2017 12:48:04 +0000	0,4729000000	-0,002
Wed, 22 Mar 2017 02:47:38 +0000	0,4749000000	+0,001
Sat, 18 Mar 2017 15:49:10 +0000	0,4739000000	+0,0029
Thu, 16 Mar 2017 21:13:19 +0000	0,4710000000	+0,0011
Thu, 16 Mar 2017 12:16:18 +0000	0,4699000000	-0,0028
Thu, 16 Mar 2017 06:47:27 +0000	0,4727000000	-0,0027
Mon, 13 Mar 2017 01:43:20 +0000	0,4754000000	+0,0055
Thu, 09 Mar 2017 15:52:19 +0000	0,4699000000	-0,0003
Wed, 08 Mar 2017 20:10:45 +0000	0,4702000000	+0,0027
Wed, 08 Mar 2017 13:07:05 +0000	0,4675000000	-0,0026
Wed, 08 Mar 2017 03:16:51 +0000	0,4701000000	-0,002
Sat, 04 Mar 2017 13:15:30 +0000	0,4721000000	0
Sat, 04 Mar 2017 01:12:00 +0000	0,4721000000	+0,0062
Thu, 02 Mar 2017 15:47:55 +0000	0,4659000000	+0,0032
Thu, 02 Mar 2017 06:20:07 +0000	0,4627000000	-0,0013
Wed, 01 Mar 2017 19:11:18 +0000	0,4640000000	-0,0025
Tue, 28 Feb 2017 23:19:48 +0000	0,4665000000	-0,0012
Tue, 28 Feb 2017 15:18:22 +0000	0,4677000000	+0,0022
Tue, 28 Feb 2017 02:20:52 +0000	0,4655000000	+0,0006
Mon, 27 Feb 2017 00:26:01 +0000	0,4649000000	+0,0028
Tue, 21 Feb 2017 14:57:32 +0000	0,4621000000	-0,0021
Wed, 15 Feb 2017 15:07:11 +0000	0,4642000000	-0,0012
Tue, 14 Feb 2017 00:20:52 +0000	0,4654000000	-0,0007
Sun, 12 Feb 2017 05:22:03 +0000	0,4661000000	+0,0002
Fri, 10 Feb 2017 13:08:01 +0000	0,4659000000	-0,002
Thu, 09 Feb 2017 16:19:11 +0000	0,4679000000	-0,0028
Wed, 08 Feb 2017 12:53:26 +0000	0,4707000000	-0,0049
Sat, 04 Feb 2017 04:41:10 +0000	0,4756000000	+0,0003
Thu, 02 Feb 2017 07:57:35 +0000	0,4753000000	+0,0049
Tue, 31 Jan 2017 00:11:11 +0000	0,4704000000	-0,0023
Sun, 29 Jan 2017 04:31:15 +0000	0,4727000000	0
Sat, 28 Jan 2017 18:45:22 +0000	0,4727000000	+0,0005
Thu, 26 Jan 2017 07:34:21 +0000	0,4722000000	-0,001
Mon, 23 Jan 2017 04:46:58 +0000	0,4732000000	+0,0019
Sun, 22 Jan 2017 10:04:03 +0000	0,4713000000	-0,0052
Sun, 15 Jan 2017 18:34:48 +0000	0,4765000000	+10
Tue, 10 Jan 2017 04:46:40 +0000	0,4764000000	+0,0053
Sun, 08 Jan 2017 06:31:11 +0000	0,4711000000	+0,0011
Thu, 05 Jan 2017 09:11:05 +0000	0,4700000000	+0,0005
Mon, 02 Jan 2017 02:27:28 +0000	0,4695000000	-0,0012
Sun, 01 Jan 2017 14:20:18 +0000	0,4707000000	0
Sat, 31 Dec 2016 13:33:48 +0000	0,4707000000	+0,001
Fri, 30 Dec 2016 19:11:42 +0000	0,4697000000	+0,002
Thu, 29 Dec 2016 20:49:39 +0000	0,4677000000	-0,0033
Tue, 27 Dec 2016 06:52:05 +0000	0,4710000000	-0,001
Sun, 25 Dec 2016 03:48:38 +0000	0,4720000000	0
Sat, 24 Dec 2016 06:47:52 +0000	0,4720000000	0
Fri, 23 Dec 2016 22:54:55 +0000	0,4720000000	+0,0012
Thu, 22 Dec 2016 09:04:46 +0000	0,4708000000	10
Tue, 20 Dec 2016 20:31:51 +0000	0,4709000000	-0,0037
Sat, 17 Dec 2016 23:51:31 +0000	0,4746000000	0
Sat, 17 Dec 2016 14:46:21 +0000	0,4746000000	+0,0033
Thu, 15 Dec 2016 09:06:13 +0000	0,4713000000	-0,0107
Tue, 13 Dec 2016 09:59:00 +0000	0,4820000000	+0,0011
Sun, 11 Dec 2016 23:50:37 +0000	0,4809000000	-0,0009
Sat, 10 Dec 2016 19:40:00 +0000	0,4818000000	+0,0002
Thu, 08 Dec 2016 21:02:58 +0000	0,4816000000	-0,0068
Thu, 08 Dec 2016 02:18:50 +0000	0,4884000000	+0,0002
Wed, 07 Dec 2016 00:04:06 +0000	0,4882000000	+0,0092
Mon, 05 Dec 2016 04:27:11 +0000	0,4790000000	-0,0043
Sat, 03 Dec 2016 02:27:37 +0000	0,4833000000	-0,0017
Fri, 02 Dec 2016 21:13:58 +0000	0,4850000000	+0,0046
Thu, 01 Dec 2016 01:13:05 +0000	0,4804000000	-0,0018
Wed, 30 Nov 2016 14:24:59 +0000	0,4822000000	-0,0013
Sun, 27 Nov 2016 05:10:35 +0000	0,4835000000	+0,0026
Wed, 23 Nov 2016 18:02:11 +0000	0,4809000000	+0,0013
Fri, 18 Nov 2016 16:16:03 +0000	0,4796000000	-0,0059
Wed, 16 Nov 2016 19:22:29 +0000	0,4855000000	-0,0094
Wed, 09 Nov 2016 19:03:45 +0000	0,4949000000	-0,0054
Tue, 08 Nov 2016 08:23:32 +0000	0,5003000000	-0,0045
Sat, 05 Nov 2016 19:07:47 +0000	0,5048000000	+0,0014
Sat, 05 Nov 2016 11:55:17 +0000	0,5034000000	0
Sat, 05 Nov 2016 00:33:00 +0000	0,5034000000	+0,0048
Thu, 03 Nov 2016 15:24:03 +0000	0,4986000000	+0,0058
Sun, 30 Oct 2016 14:33:09 +0000	0,4928000000	+0,0012
Fri, 28 Oct 2016 12:53:37 +0000	0,4916000000	+0,0007
Tue, 25 Oct 2016 18:28:39 +0000	0,4909000000	+0,0021
Tue, 25 Oct 2016 00:43:28 +0000	0,4888000000	-0,0034
Mon, 24 Oct 2016 10:25:22 +0000	0,4922000000	0
Sun, 23 Oct 2016 09:20:05 +0000	0,4922000000	0
Sat, 22 Oct 2016 08:08:07 +0000	0,4922000000	-0,0083
Mon, 17 Oct 2016 05:18:54 +0000	0,5005000000	+0,0007
Sat, 15 Oct 2016 05:50:44 +0000	0,4998000000	-0,0022
Wed, 12 Oct 2016 03:16:34 +0000	0,5020000000	-0,0049
Tue, 11 Oct 2016 02:14:56 +0000	0,5069000000	-0,0053
Sun, 09 Oct 2016 14:25:17 +0000	0,5122000000	+0,0099
Thu, 29 Sep 2016 19:09:18 +0000	0,5023000000	10
Sun, 25 Sep 2016 09:21:23 +0000	0,5024000000	0
Sat, 24 Sep 2016 23:34:57 +0000	0,5024000000	-0,003
Mon, 19 Sep 2016 01:04:48 +0000	0,5054000000	-0,008
Wed, 14 Sep 2016 00:37:51 +0000	0,5134000000	+0,0004
Tue, 13 Sep 2016 12:30:38 +0000	0,5130000000	+0,0068
Fri, 09 Sep 2016 20:42:08 +0000	0,5062000000	-0,0039
Sun, 04 Sep 2016 13:32:00 +0000	0,5101000000	+0,0088
Mon, 29 Aug 2016 10:42:59 +0000	0,5013000000	0
Wed, 17 Aug 2016 06:08:46 +0000	0,5013000000	+0,0076
Sun, 14 Aug 2016 15:37:20 +0000	0,4937000000	-0,0088
Mon, 01 Aug 2016 07:25:11 +0000	0,5025000000	+0,0053
Thu, 28 Jul 2016 23:08:46 +0000	0,4972000000	-0,0016
Thu, 28 Jul 2016 11:43:24 +0000	0,4988000000	+0,0106
Thu, 21 Jul 2016 00:21:13 +0000	0,4882000000	+0,0016
Tue, 19 Jul 2016 14:16:57 +0000	0,4866000000	+0,0017
Sat, 16 Jul 2016 14:26:06 +0000	0,4849000000	-0,0004
Fri, 15 Jul 2016 21:26:38 +0000	0,4853000000	-0,0007
Sat, 09 Jul 2016 20:03:27 +0000	0,4860000000	-0,0008
Tue, 28 Jun 2016 20:00:52 +0000	0,4868000000	-0,0021
Sat, 25 Jun 2016 20:41:52 +0000	0,4889000000	-0,0051
Wed, 22 Jun 2016 18:25:08 +0000	0,4940000000	-0,0032
Sun, 19 Jun 2016 09:44:18 +0000	0,4972000000	0
Sat, 18 Jun 2016 09:52:00 +0000	0,4972000000	-0,0003
Wed, 15 Jun 2016 09:03:42 +0000	0,4975000000	-0,0014
Mon, 13 Jun 2016 17:35:09 +0000	0,4989000000	-0,0003
Thu, 09 Jun 2016 02:32:23 +0000	0,4992000000	-0,0011
Tue, 07 Jun 2016 14:24:59 +0000	0,5003000000	-0,0056
Fri, 03 Jun 2016 21:15:52 +0000	0,5059000000	+0,0091
Sat, 28 May 2016 11:19:27 +0000	0,4968000000	0
Sat, 28 May 2016 00:01:40 +0000	0,4968000000	-0,0035
Sat, 21 May 2016 09:45:57 +0000	0,5003000000	-0,0052
Tue, 10 May 2016 20:57:27 +0000	0,5055000000	-0,0034
Thu, 05 May 2016 02:52:20 +0000	0,5089000000	+0,009
Mon, 02 May 2016 11:04:36 +0000	0,4999000000	-0,001
Sun, 01 May 2016 12:38:51 +0000	0,5009000000	+0,0062
Mon, 25 Apr 2016 22:58:35 +0000	0,4947000000	+0,002
Wed, 20 Apr 2016 10:23:15 +0000	0,4927000000	+0,0003
Sat, 16 Apr 2016 09:21:04 +0000	0,4924000000	-0,0198
Sun, 10 Apr 2016 19:34:59 +0000	0,5122000000	+0,0048
Sat, 02 Apr 2016 10:26:09 +0000	0,5074000000	+0,0038
Fri, 01 Apr 2016 14:30:46 +0000	0,5036000000	-0,0025
Thu, 31 Mar 2016 05:18:42 +0000	0,5061000000	+0,0056
Sun, 27 Mar 2016 08:13:26 +0000	0,5005000000	-0,0057
Tue, 22 Mar 2016 18:54:38 +0000	0,5062000000	10
Mon, 21 Mar 2016 11:20:49 +0000	0,5063000000	-0,0004
Sun, 20 Mar 2016 10:42:37 +0000	0,5067000000	+0,0178
Tue, 15 Mar 2016 16:02:39 +0000	0,4889000000	-0,0063
Mon, 14 Mar 2016 14:58:31 +0000	0,4952000000	0
Sun, 13 Mar 2016 15:48:55 +0000	0,4952000000	-0,0063
Thu, 10 Mar 2016 14:30:18 +0000	0,5015000000	+0,0011
Wed, 09 Mar 2016 21:04:52 +0000	0,5004000000	-0,0036
Tue, 08 Mar 2016 18:48:39 +0000	0,5040000000	+0,0025
Tue, 08 Mar 2016 04:45:39 +0000	0,5015000000	+0,0006
Mon, 07 Mar 2016 06:01:52 +0000	0,5009000000	+0,0025
Fri, 04 Mar 2016 08:27:02 +0000	0,4984000000	-0,0013
Thu, 03 Mar 2016 11:00:13 +0000	0,4997000000	-0,0054
Sat, 27 Feb 2016 15:20:15 +0000	0,5051000000	0
Sat, 27 Feb 2016 07:28:50 +0000	0,5051000000	0
Sat, 27 Feb 2016 02:36:46 +0000	0,5051000000	-0,0006
Fri, 26 Feb 2016 15:45:15 +0000	0,5057000000	-0,0073
Sun, 21 Feb 2016 11:29:29 +0000	0,5130000000	0
Sun, 21 Feb 2016 03:55:49 +0000	0,5130000000	-0,0008
Fri, 19 Feb 2016 20:43:27 +0000	0,5138000000	+0,0011
Wed, 17 Feb 2016 15:38:48 +0000	0,5127000000	+0,0006
Tue, 16 Feb 2016 04:00:32 +0000	0,5121000000	-0,0005
Mon, 15 Feb 2016 22:55:22 +0000	0,5126000000	-0,0021
Wed, 10 Feb 2016 16:13:07 +0000	0,5147000000	-0,0018
Wed, 10 Feb 2016 12:03:07 +0000	0,5165000000	-0,0014
Tue, 09 Feb 2016 21:23:08 +0000	0,5179000000	+0,0058
Mon, 08 Feb 2016 23:14:35 +0000	0,5121000000	+0,0014
Mon, 08 Feb 2016 16:30:06 +0000	0,5107000000	+0,0041
Mon, 08 Feb 2016 07:49:57 +0000	0,5066000000	-0,0002
Sun, 07 Feb 2016 09:34:07 +0000	0,5068000000	0
Sun, 07 Feb 2016 04:48:46 +0000	0,5068000000	0
Sat, 06 Feb 2016 20:35:46 +0000	0,5068000000	-0,0012
Thu, 04 Feb 2016 23:57:45 +0000	0,5080000000	+0,0034
Thu, 04 Feb 2016 05:03:17 +0000	0,5046000000	-0,0008
Wed, 03 Feb 2016 20:37:44 +0000	0,5054000000	+0,0088
Tue, 02 Feb 2016 16:22:22 +0000	0,4966000000	+0,0044
Thu, 28 Jan 2016 02:03:09 +0000	0,4922000000	+0,0013
Wed, 27 Jan 2016 02:53:00 +0000	0,4909000000	10
Tue, 26 Jan 2016 23:43:42 +0000	0,4910000000	+0,0059
Sun, 24 Jan 2016 01:39:25 +0000	0,4851000000	0
Sat, 23 Jan 2016 12:15:57 +0000	0,4851000000	-0,002
Sun, 17 Jan 2016 20:53:28 +0000	0,4871000000	0
Sun, 17 Jan 2016 04:43:54 +0000	0,4871000000	0
Sat, 16 Jan 2016 19:39:05 +0000	0,4871000000	+0,0036
Tue, 12 Jan 2016 17:04:48 +0000	0,4835000000	-0,003
Fri, 08 Jan 2016 06:44:10 +0000	0,4865000000	+0,0063
Wed, 06 Jan 2016 01:36:04 +0000	0,4802000000	-0,0042
Mon, 04 Jan 2016 20:20:42 +0000	0,4844000000	-0,003
Mon, 04 Jan 2016 06:05:48 +0000	0,4874000000	+0,0021
Fri, 01 Jan 2016 04:59:40 +0000	0,4853000000	-0,0029
Tue, 29 Dec 2015 00:17:54 +0000	0,4882000000	+0,011
Fri, 25 Dec 2015 15:34:38 +0000	0,4772000000	-0,0085
Thu, 24 Dec 2015 09:14:01 +0000	0,4857000000	+0,0005
Tue, 22 Dec 2015 20:49:01 +0000	0,4852000000	+0,0055
Sat, 19 Dec 2015 07:20:51 +0000	0,4797000000	0
Sat, 19 Dec 2015 02:14:31 +0000	0,4797000000	+0,0013
Thu, 17 Dec 2015 23:00:42 +0000	0,4784000000	-0,0004
Thu, 17 Dec 2015 05:04:22 +0000	0,4788000000	-0,0043
Tue, 15 Dec 2015 21:39:38 +0000	0,4831000000	-0,0035
Sun, 13 Dec 2015 03:59:44 +0000	0,4866000000	+0,0029
Fri, 11 Dec 2015 00:34:48 +0000	0,4837000000	+0,0027
Wed, 09 Dec 2015 05:44:23 +0000	0,4810000000	+0,002
Mon, 07 Dec 2015 17:04:07 +0000	0,4790000000	-0,0002
Sat, 05 Dec 2015 11:30:22 +0000	0,4792000000	+0,0115
Wed, 02 Dec 2015 02:15:57 +0000	0,4677000000	+10
Tue, 01 Dec 2015 11:20:54 +0000	0,4676000000	-0,0005
Wed, 25 Nov 2015 12:08:40 +0000	0,4681000000	-0,0029
Tue, 24 Nov 2015 06:51:28 +0000	0,4710000000	+0,0006
Sun, 22 Nov 2015 03:46:56 +0000	0,4704000000	0
Sat, 21 Nov 2015 21:29:31 +0000	0,4704000000	+0,0005
Thu, 19 Nov 2015 07:28:49 +0000	0,4699000000	+0,0009
Wed, 18 Nov 2015 18:21:09 +0000	0,4690000000	-0,0014
Mon, 16 Nov 2015 10:57:07 +0000	0,4704000000	+0,0006
Mon, 16 Nov 2015 00:24:50 +0000	0,4698000000	-0,0009
Sun, 15 Nov 2015 15:50:50 +0000	0,4707000000	0
Sat, 14 Nov 2015 01:18:24 +0000	0,4707000000	+10
Fri, 13 Nov 2015 11:04:20 +0000	0,4706000000	-0,0008
Fri, 13 Nov 2015 01:22:27 +0000	0,4714000000	+0,0006
Mon, 09 Nov 2015 00:28:17 +0000	0,4708000000	+0,0012
Sun, 08 Nov 2015 20:18:58 +0000	0,4696000000	0
Sun, 08 Nov 2015 13:16:27 +0000	0,4696000000	-0,0049
Fri, 06 Nov 2015 10:20:07 +0000	0,4745000000	-0,0006
Fri, 06 Nov 2015 01:05:58 +0000	0,4751000000	-0,0007
Wed, 04 Nov 2015 00:23:29 +0000	0,4758000000	-0,0012
Sun, 01 Nov 2015 17:27:38 +0000	0,4770000000	+0,0017
Fri, 30 Oct 2015 04:53:49 +0000	0,4753000000	-0,0008
Thu, 29 Oct 2015 23:24:56 +0000	0,4761000000	+0,0003
Tue, 27 Oct 2015 22:35:28 +0000	0,4758000000	+0,001
Tue, 27 Oct 2015 07:44:57 +0000	0,4748000000	+0,0004
Mon, 26 Oct 2015 18:54:16 +0000	0,4744000000	+0,0015
Sun, 25 Oct 2015 18:15:20 +0000	0,4729000000	+0,0006
Fri, 23 Oct 2015 14:54:15 +0000	0,4723000000	-0,0105
Mon, 19 Oct 2015 19:08:12 +0000	0,4828000000	0
Sat, 17 Oct 2015 10:03:10 +0000	0,4828000000	-0,0016
Wed, 14 Oct 2015 04:13:04 +0000	0,4844000000	+0,0008
Tue, 13 Oct 2015 17:17:23 +0000	0,4836000000	+0,0028
Tue, 13 Oct 2015 02:44:05 +0000	0,4808000000	+0,0024
Sat, 10 Oct 2015 06:35:40 +0000	0,4784000000	+0,0015
Fri, 09 Oct 2015 04:42:26 +0000	0,4769000000	-0,0003
Tue, 06 Oct 2015 18:30:49 +0000	0,4772000000	+0,0049
Tue, 06 Oct 2015 07:07:05 +0000	0,4723000000	-0,002
Sat, 03 Oct 2015 23:08:12 +0000	0,4743000000	0
Sat, 03 Oct 2015 16:07:34 +0000	0,4743000000	+0,0028
Thu, 01 Oct 2015 11:08:26 +0000	0,4715000000	-0,0066
Tue, 29 Sep 2015 03:18:46 +0000	0,4781000000	+0,0061
Sun, 27 Sep 2015 12:53:02 +0000	0,4720000000	0
Sat, 26 Sep 2015 23:15:16 +0000	0,4720000000	+0,0017
Wed, 23 Sep 2015 10:43:45 +0000	0,4703000000	+0,0023
Tue, 22 Sep 2015 10:47:12 +0000	0,4680000000	-0,0054
Sat, 19 Sep 2015 17:28:51 +0000	0,4734000000	-0,0062
Thu, 17 Sep 2015 20:39:20 +0000	0,4796000000	+0,0001
Tue, 15 Sep 2015 19:32:30 +0000	0,4795000000	+0,001
Wed, 09 Sep 2015 18:55:18 +0000	0,4785000000	+0,0007
Tue, 08 Sep 2015 22:18:07 +0000	0,4778000000	+0,004
Mon, 07 Sep 2015 12:07:47 +0000	0,4738000000	-0,0152
Thu, 27 Aug 2015 19:32:16 +0000	0,4890000000	+0,0011
Thu, 27 Aug 2015 15:25:52 +0000	0,4879000000	-0,0006
Fri, 21 Aug 2015 05:50:18 +0000	0,4885000000	+0,0141
Tue, 18 Aug 2015 23:12:46 +0000	0,4744000000	-0,0029
Sat, 15 Aug 2015 22:51:35 +0000	0,4773000000	0
Sat, 15 Aug 2015 15:39:50 +0000	0,4773000000	-0,0004
Fri, 14 Aug 2015 03:29:34 +0000	0,4777000000	+0,0002
Thu, 13 Aug 2015 21:56:31 +0000	0,4775000000	-0,0009
Wed, 12 Aug 2015 15:48:56 +0000	0,4784000000	+0,013
Mon, 10 Aug 2015 05:38:11 +0000	0,4654000000	+0,0002
Sat, 08 Aug 2015 16:42:03 +0000	0,4652000000	+0,0037
Sat, 25 Jul 2015 14:01:51 +0000	0,4615000000	-0,0002
Thu, 23 Jul 2015 22:05:27 +0000	0,4617000000	+0,0072
Sun, 19 Jul 2015 13:51:20 +0000	0,4545000000	-0,008
Wed, 15 Jul 2015 11:06:06 +0000	0,4625000000	+0,0011
Wed, 15 Jul 2015 02:06:23 +0000	0,4614000000	-0,0064
Sun, 12 Jul 2015 23:26:01 +0000	0,4678000000	0
Sat, 11 Jul 2015 16:53:11 +0000	0,4678000000	-0,0018
Fri, 10 Jul 2015 10:46:39 +0000	0,4696000000	+0,0028
Fri, 10 Jul 2015 05:12:15 +0000	0,4668000000	+0,0044
Tue, 07 Jul 2015 21:17:44 +0000	0,4624000000	-0,0007
Wed, 01 Jul 2015 22:20:34 +0000	0,4631000000	-0,0047
Tue, 30 Jun 2015 05:50:13 +0000	0,4678000000	+0,0007
Sun, 28 Jun 2015 04:44:31 +0000	0,4671000000	-0,0089
Mon, 22 Jun 2015 22:02:01 +0000	0,4760000000	+0,0013
Sun, 21 Jun 2015 21:42:43 +0000	0,4747000000	0
Sun, 21 Jun 2015 01:05:43 +0000	0,4747000000	+0,0003
Thu, 18 Jun 2015 05:44:49 +0000	0,4744000000	+0,0037
Sat, 13 Jun 2015 21:33:01 +0000	0,4707000000	0
Sat, 13 Jun 2015 11:48:44 +0000	0,4707000000	0
Sat, 13 Jun 2015 02:27:24 +0000	0,4707000000	+0,0071
Mon, 08 Jun 2015 04:51:27 +0000	0,4636000000	-0,0009
Wed, 20 May 2015 22:34:50 +0000	0,4645000000	-0,0141
Sun, 17 May 2015 08:31:01 +0000	0,4786000000	+0,0316
Sun, 26 Apr 2015 14:28:09 +0000	0,4470000000	0
Sat, 25 Apr 2015 19:57:41 +0000	0,4470000000	+0,001
Sat, 18 Apr 2015 11:11:55 +0000	0,4460000000	+0,0015
Mon, 06 Apr 2015 16:41:02 +0000	0,4445000000	-0,0056
Fri, 27 Feb 2015 06:50:45 +0000	0,4501000000	-0,0063
Sun, 22 Feb 2015 12:39:44 +0000	0,4564000000	+0,0027
Fri, 06 Feb 2015 17:39:16 +0000	0,4537000000	+0,0068
Wed, 28 Jan 2015 18:24:03 +0000	0,4469000000	-0,0045
Wed, 21 Jan 2015 18:56:16 +0000	0,4514000000	-0,0085
Wed, 14 Jan 2015 17:36:43 +0000	0,4599000000	+0,0028
Wed, 14 Jan 2015 10:34:46 +0000	0,4571000000	-0,0027
Thu, 08 Jan 2015 07:54:04 +0000	0,4598000000	-0,004
Sat, 03 Jan 2015 13:34:56 +0000	0,4638000000	-0,0111
Tue, 30 Dec 2014 20:16:18 +0000	0,4749000000	+0,0011
Tue, 30 Dec 2014 07:51:09 +0000	0,4738000000	-0,0005
Sun, 21 Dec 2014 11:17:06 +0000	0,4743000000	-0,0069
Fri, 12 Dec 2014 18:36:13 +0000	0,4812000000	+0,0022
Wed, 10 Dec 2014 15:05:41 +0000	0,4790000000	+0,0055
Sun, 07 Dec 2014 05:30:57 +0000	0,4735000000	-0,0025
Thu, 04 Dec 2014 14:17:01 +0000	0,4760000000	-0,0005
Fri, 14 Nov 2014 05:01:09 +0000	0,4765000000	-0,0005
Wed, 12 Nov 2014 11:45:00 +0000	0,4770000000	+0,0007
Sun, 09 Nov 2014 17:44:31 +0000	0,4763000000	0
Sat, 08 Nov 2014 00:12:46 +0000	0,4763000000	-0,0029
Fri, 07 Nov 2014 04:25:29 +0000	0,4792000000	+0,0009
Thu, 06 Nov 2014 04:31:40 +0000	0,4783000000	+10
Thu, 23 Oct 2014 00:13:00 +0000	0,4782000000	-0,0035
Mon, 13 Oct 2014 15:05:01 +0000	0,4817000000	+0,003
Fri, 26 Sep 2014 14:25:44 +0000	0,4787000000	-0,0044
Mon, 22 Sep 2014 09:05:26 +0000	0,4831000000	-0,0017
Mon, 15 Sep 2014 09:19:47 +0000	0,4848000000	-0,0045
Sun, 31 Aug 2014 18:14:33 +0000	0,4893000000	+0,0003
Mon, 25 Aug 2014 07:53:15 +0000	0,4890000000	-0,0027
Thu, 21 Aug 2014 12:18:33 +0000	0,4917000000	-0,002
Tue, 19 Aug 2014 19:37:38 +0000	0,4937000000	+0,0017
Sun, 17 Aug 2014 14:18:55 +0000	0,4920000000	0
Sun, 17 Aug 2014 01:46:53 +0000	0,4920000000	+0,0012
Fri, 15 Aug 2014 08:11:04 +0000	0,4908000000	+0,0016
Thu, 14 Aug 2014 15:41:39 +0000	0,4892000000	+0,0011
Wed, 13 Aug 2014 00:45:25 +0000	0,4881000000	-0,0039
Tue, 05 Aug 2014 19:39:26 +0000	0,4920000000	+0,0014
Thu, 31 Jul 2014 21:52:37 +0000	0,4906000000	-0,0048
Thu, 17 Jul 2014 20:19:48 +0000	0,4954000000	-0,0094
Fri, 27 Jun 2014 04:56:15 +0000	0,5048000000	+0,0017
Wed, 14 May 2014 12:55:03 +0000	0,5031000000	-0,0124
Tue, 06 May 2014 10:04:32 +0000	0,5155000000	+0,006
Sun, 27 Apr 2014 11:04:04 +0000	0,5095000000	+0,0049
Sat, 29 Mar 2014 04:19:58 +0000	0,5046000000	-0,0058
Tue, 18 Mar 2014 02:14:56 +0000	0,5104000000	+0,008
Tue, 11 Feb 2014 14:56:10 +0000	0,5024000000	+0,001
Tue, 14 Jan 2014 14:21:06 +0000	0,5014000000	-0,0025
Fri, 03 Jan 2014 05:27:17 +0000	0,5039000000	+0,0062
Thu, 19 Dec 2013 05:50:22 +0000	0,4977000000	+0,0023
Wed, 18 Dec 2013 01:43:48 +0000	0,4954000000	-0,003621974
Mon, 28 Oct 2013 08:20:11 +0000	0,4990219740	+0,003574326
Mon, 21 Oct 2013 09:23:44 +0000	0,4954476480	-0,001436454
Sat, 19 Oct 2013 19:49:05 +0000	0,4968841020	+0,006249602
Tue, 01 Oct 2013 21:11:46 +0000	0,4906345000	0
Sat, 28 Sep 2013 17:23:50 +0000	0,4906345000	-0,004225535
Fri, 16 Aug 2013 02:13:36 +0000	0,4948600350	+0,00111021
Tue, 13 Aug 2013 10:08:18 +0000	0,4937498250	+0,011274943
Fri, 19 Jul 2013 15:33:16 +0000	0,4824748820	-0,010250123
Fri, 21 Jun 2013 01:18:56 +0000	0,4927250050	+0,000654017
Wed, 19 Jun 2013 15:04:30 +0000	0,4920709880	+0,012452454
Sun, 09 Jun 2013 18:49:20 +0000	0,4796185340	+0,009569032
Wed, 05 Jun 2013 12:08:58 +0000	0,4700495020	+0,012133869
Sat, 25 May 2013 12:24:39 +0000	0,4579156330	+0,003741828
Thu, 23 May 2013 15:11:39 +0000	0,4541738050	+0,00962823
Wed, 15 May 2013 11:17:51 +0000	0,4445455750	0
Mon, 06 May 2013 22:20:25 +0000	0,0000000000	-0,452137156
Fri, 03 May 2013 00:24:11 +0000	0,4521371560	0
Wed, 01 May 2013 06:37:18 +0000	0,4521371560	+0,007503249
Sun, 14 Apr 2013 09:29:55 +0000	0,4446339070	+0,00098635
Thu, 11 Apr 2013 00:19:24 +0000	0,4436475570	+0,002252722
Mon, 08 Apr 2013 02:23:48 +0000	0,4413948350	-0,001935197
Sat, 23 Mar 2013 18:49:11 +0000	0,4433300320	+0,002880162
Thu, 21 Mar 2013 13:42:56 +0000	0,4404498700	-0,004281522
Fri, 08 Mar 2013 02:06:59 +0000	0,4447313920	+0,000364584
Mon, 04 Mar 2013 17:08:54 +0000	0,4443668080	-0,002685046
Thu, 28 Feb 2013 23:06:59 +0000	0,4470518540	-0,001421448
Mon, 25 Feb 2013 01:55:14 +0000	0,4484733020	-0,007624139
Wed, 20 Feb 2013 16:05:55 +0000	0,4560974410	+0,003498265
Fri, 15 Feb 2013 06:07:32 +0000	0,4525991760	-0,00397033
Tue, 12 Feb 2013 02:14:40 +0000	0,4565695060	+0,002027567
Sun, 10 Feb 2013 16:34:29 +0000	0,4545419390	+0,000382579
Mon, 28 Jan 2013 21:36:26 +0000	0,4541593600	+0,00704982
Wed, 16 Jan 2013 07:59:25 +0000	0,4471095400	+0,000218599
Sat, 12 Jan 2013 17:06:43 +0000	0,4468909410	+0,002271148
Fri, 04 Jan 2013 23:01:29 +0000	0,4446197930	-0,002261437
Sat, 29 Dec 2012 05:52:53 +0000	0,4468812300	-0,000393084
Fri, 28 Dec 2012 06:05:25 +0000	0,4472743140	+0,003100851
Sun, 25 Nov 2012 03:16:44 +0000	0,4441734630	+0,004947102
Thu, 22 Nov 2012 01:18:40 +0000	0,4392263610	-0,001537868
Tue, 20 Nov 2012 20:49:19 +0000	0,4407642290	+3,7954
Sun, 11 Nov 2012 20:32:52 +0000	0,4407262750	-0,001558044
Sun, 04 Nov 2012 04:13:03 +0000	0,4422843190	0
Sat, 03 Nov 2012 09:34:37 +0000	0,4422843190	-0,002878338
Thu, 25 Oct 2012 14:10:25 +0000	0,4451626570	7,7505
Tue, 23 Oct 2012 11:25:08 +0000	0,4452401620	-0,011430031
Fri, 21 Sep 2012 14:38:50 +0000	0,4566701930	+0,001128184
Thu, 20 Sep 2012 16:10:53 +0000	0,4555420090	+0,022984819
Wed, 15 Aug 2012 09:59:57 +0000	0,4325571900	-0,00210154
Mon, 09 Jul 2012 17:48:41 +0000	0,4346587300	-0,013293591
Mon, 18 Jun 2012 11:20:11 +0000	0,4479523210	+0,005281305
Fri, 08 Jun 2012 21:15:59 +0000	0,4426710160	-0,019756516
Fri, 04 May 2012 05:49:12 +0000	0,4624275320	-0,002835452
Sat, 14 Apr 2012 14:31:44 +0000	0,4652629840	-0,004117087
Thu, 22 Mar 2012 06:26:04 +0000	0,4693800710	+0,0048666
Wed, 07 Mar 2012 03:54:08 +0000	0,4645134710	-0,001533829
Sun, 05 Feb 2012 13:49:47 +0000	0,4660473000	-0,003355278
Sun, 29 Jan 2012 00:43:04 +0000	0,4694025780	0
Sat, 28 Jan 2012 09:54:53 +0000	0,4694025780	+0,006967599
Tue, 24 Jan 2012 18:08:54 +0000	0,4624349790	+0,006196187
Wed, 18 Jan 2012 03:13:06 +0000	0,4562387920	-0,006043904
Thu, 29 Dec 2011 23:37:23 +0000	0,4622826960	-0,017891638
Wed, 07 Dec 2011 21:58:43 +0000	0,4801743340	-0,001464431
Mon, 05 Dec 2011 04:12:55 +0000	0,4816387650	-0,00969145
Sun, 13 Nov 2011 11:55:48 +0000	0,4913302150	0
Sat, 12 Nov 2011 17:24:16 +0000	0,4913302150	-0,012735711
Wed, 19 Oct 2011 17:39:11 +0000	0,5040659260	+0,002050896
Sun, 16 Oct 2011 09:02:48 +0000	0,5020150300	+0,002699343
Sat, 24 Sep 2011 15:36:54 +0000	0,4993156870	+0,000788705
Tue, 20 Sep 2011 18:59:30 +0000	0,4985269820	+4,9822
Tue, 20 Sep 2011 00:15:39 +0000	0,4984771600	-0,006098853
Fri, 16 Sep 2011 04:00:57 +0000	0,5045760130	-0,006438284
Wed, 07 Sep 2011 17:54:11 +0000	0,5110142970	-0,016195472
Fri, 26 Aug 2011 20:13:48 +0000	0,5272097690	-0,001363103
Thu, 25 Aug 2011 20:55:40 +0000	0,5285728720	+0,003352628
Fri, 19 Aug 2011 06:01:54 +0000	0,5252202440	-0,003530334
Thu, 18 Aug 2011 12:19:13 +0000	0,5287505780	+0,004576496
Sat, 13 Aug 2011 09:37:34 +0000	0,5241740820	0
Sat, 13 Aug 2011 02:01:20 +0000	0,5241740820	-0,006413617
Thu, 07 Jul 2011 03:25:36 +0000	0,5305876990	0

Обратите внимание, что информация об обменного курса HRK в PEN обнавляется каждые 3 часа. Last update was at Tue, 24 Oct 2017 07:50:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Перуанский новый соль

Примечание: График курса обмена валют Хорватская куна/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Перуанский новый соль в течение 2301 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.