Обменный курс на сегодня для HRK/PGK является HRK за PGK, это означает, что с 100 Хорватский Кун можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или PGK.

HRK в PGK обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 17:57:20 +0000	0,5373000000	+0,0083
Mon, 05 Mar 2018 03:14:56 +0000	0,5290000000	+0,0149
Sat, 21 Oct 2017 03:37:05 +0000	0,5141000000	+0,0109
Thu, 19 Oct 2017 09:40:26 +0000	0,5032000000	-0,0141
Thu, 12 Oct 2017 20:12:37 +0000	0,5173000000	+0,0164
Tue, 10 Oct 2017 03:22:39 +0000	0,5009000000	-0,0067
Wed, 04 Oct 2017 19:33:51 +0000	0,5076000000	-0,0011
Wed, 04 Oct 2017 02:09:33 +0000	0,5087000000	+0,0067
Mon, 02 Oct 2017 09:04:20 +0000	0,5020000000	-0,0028
Mon, 02 Oct 2017 03:42:09 +0000	0,5048000000	0
Sat, 30 Sep 2017 13:22:42 +0000	0,5048000000	0
Fri, 29 Sep 2017 20:46:23 +0000	0,5048000000	-0,0006
Wed, 27 Sep 2017 18:04:08 +0000	0,5054000000	-0,0052
Mon, 25 Sep 2017 00:18:49 +0000	0,5106000000	+0,0035
Thu, 21 Sep 2017 06:29:45 +0000	0,5071000000	-0,0045
Tue, 19 Sep 2017 13:10:03 +0000	0,5116000000	-0,0005
Mon, 18 Sep 2017 04:02:07 +0000	0,5121000000	+0,002
Sun, 17 Sep 2017 23:26:35 +0000	0,5101000000	-0,0037
Mon, 11 Sep 2017 16:35:49 +0000	0,5138000000	+0,0046
Sun, 03 Sep 2017 17:14:24 +0000	0,5092000000	-0,0023
Sat, 26 Aug 2017 22:02:12 +0000	0,5115000000	+0,0042
Thu, 24 Aug 2017 19:20:44 +0000	0,5073000000	+0,003
Sun, 20 Aug 2017 04:20:16 +0000	0,5043000000	0
Sat, 19 Aug 2017 10:57:04 +0000	0,5043000000	-0,0039
Sat, 12 Aug 2017 12:15:04 +0000	0,5082000000	+0,0018
Tue, 08 Aug 2017 06:10:27 +0000	0,5064000000	+0,0007
Mon, 07 Aug 2017 20:38:32 +0000	0,5057000000	+0,0002
Sat, 05 Aug 2017 11:09:46 +0000	0,5055000000	0
Sat, 05 Aug 2017 03:58:52 +0000	0,5055000000	+0,0023
Fri, 28 Jul 2017 17:45:00 +0000	0,5032000000	+0,0023
Fri, 28 Jul 2017 07:36:43 +0000	0,5009000000	+0,0023
Tue, 25 Jul 2017 02:05:51 +0000	0,4986000000	-0,0011
Sat, 22 Jul 2017 05:55:06 +0000	0,4997000000	+0,0004
Fri, 21 Jul 2017 03:58:48 +0000	0,4993000000	+0,0106
Thu, 06 Jul 2017 10:50:43 +0000	0,4887000000	+0,0027
Wed, 05 Jul 2017 17:18:32 +0000	0,4860000000	+0,007
Thu, 22 Jun 2017 05:03:36 +0000	0,4790000000	-0,0006
Mon, 19 Jun 2017 13:53:25 +0000	0,4796000000	-0,0016
Sun, 18 Jun 2017 18:26:10 +0000	0,4812000000	0
Sun, 18 Jun 2017 12:05:07 +0000	0,4812000000	0
Fri, 16 Jun 2017 22:11:35 +0000	0,4812000000	-0,0012
Thu, 15 Jun 2017 04:52:39 +0000	0,4824000000	+0,0017
Sat, 10 Jun 2017 11:18:28 +0000	0,4807000000	+0,0008
Fri, 09 Jun 2017 02:51:34 +0000	0,4799000000	-0,004
Wed, 07 Jun 2017 18:15:04 +0000	0,4839000000	+0,0034
Wed, 31 May 2017 07:14:49 +0000	0,4805000000	+0,0008
Mon, 29 May 2017 15:55:57 +0000	0,4797000000	+0,0011
Wed, 24 May 2017 07:47:09 +0000	0,4786000000	+0,0038
Tue, 16 May 2017 20:18:35 +0000	0,4748000000	+0,0051
Mon, 15 May 2017 23:18:37 +0000	0,4697000000	-0,0004
Mon, 15 May 2017 15:14:23 +0000	0,4701000000	+0,0043
Thu, 11 May 2017 14:10:34 +0000	0,4658000000	-0,0054
Sun, 07 May 2017 16:33:22 +0000	0,4712000000	0
Sat, 06 May 2017 17:57:01 +0000	0,4712000000	+0,0076
Fri, 28 Apr 2017 18:23:35 +0000	0,4636000000	+0,0027
Fri, 28 Apr 2017 04:17:36 +0000	0,4609000000	-0,0025
Thu, 27 Apr 2017 01:08:50 +0000	0,4634000000	+0,0066
Sat, 22 Apr 2017 12:51:12 +0000	0,4568000000	-0,0008
Thu, 20 Apr 2017 22:53:12 +0000	0,4576000000	10
Wed, 19 Apr 2017 16:31:57 +0000	0,4577000000	-0,0008
Wed, 19 Apr 2017 07:37:44 +0000	0,4585000000	+0,0034
Thu, 13 Apr 2017 11:36:18 +0000	0,4551000000	-0,0013
Wed, 12 Apr 2017 21:52:54 +0000	0,4564000000	+0,0028
Mon, 10 Apr 2017 16:49:54 +0000	0,4536000000	-0,0024
Wed, 05 Apr 2017 08:41:21 +0000	0,4560000000	-0,0008
Wed, 05 Apr 2017 00:25:51 +0000	0,4568000000	+0,0012
Mon, 03 Apr 2017 14:20:12 +0000	0,4556000000	10
Sun, 02 Apr 2017 19:29:23 +0000	0,4557000000	-0,0019
Fri, 31 Mar 2017 08:08:56 +0000	0,4576000000	-0,0053
Mon, 27 Mar 2017 09:19:54 +0000	0,4629000000	-0,0006
Wed, 22 Mar 2017 14:42:57 +0000	0,4635000000	+0,0013
Wed, 22 Mar 2017 10:22:25 +0000	0,4622000000	-0,0014
Tue, 21 Mar 2017 22:26:36 +0000	0,4636000000	+0,0041
Sun, 19 Mar 2017 16:44:17 +0000	0,4595000000	+0,0007
Fri, 17 Mar 2017 15:46:59 +0000	0,4588000000	+0,0004
Thu, 16 Mar 2017 15:15:36 +0000	0,4584000000	+0,0009
Thu, 16 Mar 2017 04:40:27 +0000	0,4575000000	+0,0072
Thu, 09 Mar 2017 12:54:07 +0000	0,4503000000	-0,0007
Thu, 02 Mar 2017 03:03:21 +0000	0,4510000000	-0,0003
Wed, 01 Mar 2017 00:54:51 +0000	0,4513000000	-0,0025
Tue, 28 Feb 2017 15:18:24 +0000	0,4538000000	+0,0016
Tue, 28 Feb 2017 10:03:16 +0000	0,4522000000	-0,0007
Tue, 28 Feb 2017 04:24:29 +0000	0,4529000000	+0,001
Sun, 26 Feb 2017 16:49:18 +0000	0,4519000000	0
Sat, 25 Feb 2017 22:41:38 +0000	0,4519000000	0
Sat, 25 Feb 2017 02:17:24 +0000	0,4519000000	+0,0027
Tue, 21 Feb 2017 15:35:54 +0000	0,4492000000	-0,0019
Tue, 21 Feb 2017 08:29:38 +0000	0,4511000000	-0,0044
Fri, 17 Feb 2017 02:51:38 +0000	0,4555000000	+0,0033
Tue, 14 Feb 2017 14:03:56 +0000	0,4522000000	-0,0021
Thu, 09 Feb 2017 15:43:02 +0000	0,4543000000	-0,0006
Thu, 09 Feb 2017 10:05:12 +0000	0,4549000000	+0,0005
Wed, 08 Feb 2017 08:31:46 +0000	0,4544000000	-0,0066
Sun, 05 Feb 2017 08:16:50 +0000	0,4610000000	0
Sat, 04 Feb 2017 03:03:33 +0000	0,4610000000	+0,0016
Thu, 02 Feb 2017 23:47:44 +0000	0,4594000000	+0,0008
Thu, 02 Feb 2017 00:23:38 +0000	0,4586000000	+0,0034
Mon, 30 Jan 2017 04:21:18 +0000	0,4552000000	+0,0006
Sun, 29 Jan 2017 21:00:35 +0000	0,4546000000	0
Sun, 29 Jan 2017 04:31:19 +0000	0,4546000000	10
Wed, 25 Jan 2017 00:22:54 +0000	0,4547000000	+0,006
Sun, 15 Jan 2017 19:54:50 +0000	0,4487000000	0
Sun, 15 Jan 2017 12:57:05 +0000	0,4487000000	+0,0054
Wed, 11 Jan 2017 08:06:35 +0000	0,4433000000	+0,0001
Wed, 11 Jan 2017 01:17:02 +0000	0,4432000000	-0,0016
Tue, 10 Jan 2017 16:10:43 +0000	0,4448000000	+0,0007
Tue, 10 Jan 2017 12:38:35 +0000	0,4441000000	-0,0009
Tue, 10 Jan 2017 08:52:38 +0000	0,4450000000	-0,0005
Tue, 10 Jan 2017 04:50:44 +0000	0,4455000000	+0,0062
Sat, 07 Jan 2017 06:28:02 +0000	0,4393000000	-0,0049
Thu, 05 Jan 2017 18:00:53 +0000	0,4442000000	+0,0045
Wed, 04 Jan 2017 20:33:39 +0000	0,4397000000	-0,003
Sun, 01 Jan 2017 12:21:05 +0000	0,4427000000	0
Sun, 01 Jan 2017 03:19:21 +0000	0,4427000000	+0,0019
Thu, 29 Dec 2016 22:27:21 +0000	0,4408000000	+0,0013
Thu, 29 Dec 2016 15:38:16 +0000	0,4395000000	10
Tue, 27 Dec 2016 02:30:23 +0000	0,4396000000	-0,0005
Sun, 25 Dec 2016 03:48:40 +0000	0,4401000000	0
Fri, 23 Dec 2016 21:42:29 +0000	0,4401000000	0
Thu, 22 Dec 2016 02:43:52 +0000	0,4401000000	10
Mon, 19 Dec 2016 16:14:02 +0000	0,4402000000	-0,0004
Mon, 19 Dec 2016 10:01:58 +0000	0,4406000000	-0,0004
Sat, 17 Dec 2016 14:27:50 +0000	0,4410000000	-0,0054
Mon, 12 Dec 2016 09:20:24 +0000	0,4464000000	+0,0018
Fri, 09 Dec 2016 22:59:21 +0000	0,4446000000	-0,0027
Fri, 09 Dec 2016 10:48:37 +0000	0,4473000000	0
Thu, 08 Dec 2016 21:28:32 +0000	0,4473000000	-0,0044
Wed, 07 Dec 2016 13:55:58 +0000	0,4517000000	+0,0037
Sat, 03 Dec 2016 07:12:40 +0000	0,4480000000	-0,0006
Fri, 02 Dec 2016 01:51:57 +0000	0,4486000000	+0,0021
Sun, 27 Nov 2016 09:12:28 +0000	0,4465000000	0
Sun, 27 Nov 2016 05:10:37 +0000	0,4465000000	0
Sat, 26 Nov 2016 10:29:56 +0000	0,4465000000	+0,0013
Fri, 25 Nov 2016 06:34:59 +0000	0,4452000000	-0,0021
Mon, 21 Nov 2016 05:59:13 +0000	0,4473000000	+0,0003
Sat, 19 Nov 2016 16:58:30 +0000	0,4470000000	0
Sat, 19 Nov 2016 01:47:25 +0000	0,4470000000	-0,0058
Wed, 16 Nov 2016 00:35:30 +0000	0,4528000000	-0,0011
Mon, 14 Nov 2016 18:25:41 +0000	0,4539000000	-0,0028
Mon, 14 Nov 2016 02:38:16 +0000	0,4567000000	-0,002
Sat, 12 Nov 2016 16:45:12 +0000	0,4587000000	-0,008
Tue, 08 Nov 2016 15:51:47 +0000	0,4667000000	-0,0004
Tue, 08 Nov 2016 08:23:35 +0000	0,4671000000	+0,0011
Tue, 08 Nov 2016 01:02:46 +0000	0,4660000000	-0,0036
Thu, 03 Nov 2016 17:01:43 +0000	0,4696000000	+0,0013
Thu, 03 Nov 2016 00:42:59 +0000	0,4683000000	+0,0052
Tue, 01 Nov 2016 01:44:04 +0000	0,4631000000	-0,0007
Mon, 31 Oct 2016 21:35:00 +0000	0,4638000000	+0,0032
Tue, 25 Oct 2016 18:28:42 +0000	0,4606000000	+0,0009
Tue, 25 Oct 2016 05:40:37 +0000	0,4597000000	10
Mon, 24 Oct 2016 15:09:12 +0000	0,4598000000	+0,0002
Mon, 24 Oct 2016 03:19:18 +0000	0,4596000000	10
Sat, 22 Oct 2016 16:38:34 +0000	0,4597000000	-0,0038
Wed, 19 Oct 2016 05:05:40 +0000	0,4635000000	-0,0034
Thu, 13 Oct 2016 21:52:27 +0000	0,4669000000	+0,0009
Wed, 12 Oct 2016 14:09:14 +0000	0,4660000000	-0,0041
Tue, 11 Oct 2016 18:20:13 +0000	0,4701000000	-0,0004
Fri, 07 Oct 2016 00:37:49 +0000	0,4705000000	-0,0016
Thu, 06 Oct 2016 14:04:53 +0000	0,4721000000	-0,0023
Sun, 02 Oct 2016 21:34:58 +0000	0,4744000000	0
Sun, 02 Oct 2016 15:41:15 +0000	0,4744000000	+0,0008
Wed, 28 Sep 2016 06:08:21 +0000	0,4736000000	-0,0009
Sun, 25 Sep 2016 15:11:02 +0000	0,4745000000	0
Sat, 24 Sep 2016 01:47:10 +0000	0,4745000000	+0,0035
Mon, 19 Sep 2016 01:04:55 +0000	0,4710000000	-0,0036
Sat, 17 Sep 2016 13:49:53 +0000	0,4746000000	-0,0005
Wed, 14 Sep 2016 05:36:17 +0000	0,4751000000	0
Wed, 14 Sep 2016 00:37:53 +0000	0,4751000000	+0,0004
Tue, 13 Sep 2016 19:32:13 +0000	0,4747000000	-0,0008
Sat, 10 Sep 2016 07:44:57 +0000	0,4755000000	-0,0011
Thu, 08 Sep 2016 03:01:23 +0000	0,4766000000	+0,0037
Tue, 06 Sep 2016 18:52:56 +0000	0,4729000000	-0,002
Sat, 03 Sep 2016 06:56:30 +0000	0,4749000000	+0,0009
Tue, 30 Aug 2016 02:17:23 +0000	0,4740000000	0
Mon, 29 Aug 2016 09:38:44 +0000	0,4740000000	-0,0041
Fri, 26 Aug 2016 07:24:52 +0000	0,4781000000	+0,0002
Wed, 17 Aug 2016 06:08:48 +0000	0,4779000000	-0,0005
Wed, 17 Aug 2016 01:03:28 +0000	0,4784000000	+0,0002
Tue, 16 Aug 2016 15:32:46 +0000	0,4782000000	+0,0058
Sun, 14 Aug 2016 15:37:29 +0000	0,4724000000	0
Fri, 12 Aug 2016 20:12:32 +0000	0,4724000000	+0,0026
Mon, 08 Aug 2016 01:06:31 +0000	0,4698000000	-0,0002
Sun, 07 Aug 2016 18:18:31 +0000	0,4700000000	-0,0037
Sun, 31 Jul 2016 14:31:06 +0000	0,4737000000	0
Sat, 30 Jul 2016 17:49:40 +0000	0,4737000000	+0,0043
Thu, 28 Jul 2016 17:36:21 +0000	0,4694000000	+0,003
Tue, 19 Jul 2016 14:17:18 +0000	0,4664000000	+0,0005
Fri, 15 Jul 2016 21:26:47 +0000	0,4659000000	-0,0035
Wed, 13 Jul 2016 15:20:58 +0000	0,4694000000	-0,001
Tue, 12 Jul 2016 08:52:53 +0000	0,4704000000	+0,0022
Fri, 08 Jul 2016 11:57:11 +0000	0,4682000000	-0,0009
Sun, 03 Jul 2016 06:31:24 +0000	0,4691000000	+0,0056
Mon, 27 Jun 2016 05:17:01 +0000	0,4635000000	-0,0038
Sat, 25 Jun 2016 01:47:44 +0000	0,4673000000	-0,0103
Thu, 23 Jun 2016 06:13:51 +0000	0,4776000000	+0,0016
Wed, 22 Jun 2016 18:25:20 +0000	0,4760000000	-0,002
Mon, 20 Jun 2016 13:28:22 +0000	0,4780000000	+0,0033
Sat, 18 Jun 2016 09:52:10 +0000	0,4747000000	0
Sat, 18 Jun 2016 04:45:15 +0000	0,4747000000	+0,0022
Wed, 15 Jun 2016 14:03:51 +0000	0,4725000000	-0,0009
Mon, 13 Jun 2016 11:18:08 +0000	0,4734000000	+0,0009
Sun, 12 Jun 2016 22:56:07 +0000	0,4725000000	-0,0024
Fri, 10 Jun 2016 01:30:19 +0000	0,4749000000	-0,0046
Wed, 08 Jun 2016 22:48:53 +0000	0,4795000000	+0,0004
Mon, 06 Jun 2016 03:46:52 +0000	0,4791000000	-0,0011
Sat, 04 Jun 2016 19:00:53 +0000	0,4802000000	0
Sat, 04 Jun 2016 02:35:49 +0000	0,4802000000	-0,0002
Fri, 03 Jun 2016 21:15:54 +0000	0,4804000000	+0,0107
Sat, 28 May 2016 11:19:32 +0000	0,4697000000	0
Sat, 28 May 2016 07:25:01 +0000	0,4697000000	0
Sat, 28 May 2016 00:00:34 +0000	0,4697000000	-0,0032
Thu, 26 May 2016 19:02:38 +0000	0,4729000000	-0,0026
Sun, 22 May 2016 22:39:28 +0000	0,4755000000	+0,0017
Thu, 19 May 2016 21:28:10 +0000	0,4738000000	-0,0042
Mon, 16 May 2016 09:39:57 +0000	0,4780000000	-0,001
Tue, 10 May 2016 09:27:55 +0000	0,4790000000	-0,0007
Mon, 09 May 2016 17:33:33 +0000	0,4797000000	+0,0006
Sat, 07 May 2016 17:14:39 +0000	0,4791000000	-0,0041
Thu, 05 May 2016 04:16:03 +0000	0,4832000000	-0,0002
Wed, 04 May 2016 23:59:33 +0000	0,4834000000	+0,003
Sun, 01 May 2016 17:32:01 +0000	0,4804000000	+0,0077
Mon, 25 Apr 2016 12:29:58 +0000	0,4727000000	-0,0016
Thu, 21 Apr 2016 10:01:29 +0000	0,4743000000	+0,0042
Wed, 20 Apr 2016 19:06:59 +0000	0,4701000000	-0,0006
Tue, 19 Apr 2016 02:20:27 +0000	0,4707000000	+0,0002
Mon, 18 Apr 2016 22:27:26 +0000	0,4705000000	-0,0005
Thu, 14 Apr 2016 03:45:21 +0000	0,4710000000	-0,0033
Sun, 10 Apr 2016 19:35:10 +0000	0,4743000000	0
Sun, 10 Apr 2016 13:12:44 +0000	0,4743000000	0
Sat, 09 Apr 2016 11:41:10 +0000	0,4743000000	+0,0075
Fri, 01 Apr 2016 13:38:29 +0000	0,4668000000	+0,0085
Tue, 29 Mar 2016 15:57:34 +0000	0,4583000000	+0,0024
Mon, 28 Mar 2016 02:57:40 +0000	0,4559000000	-0,0009
Sat, 26 Mar 2016 03:12:08 +0000	0,4568000000	-0,0006
Mon, 21 Mar 2016 21:20:49 +0000	0,4574000000	-0,0025
Fri, 18 Mar 2016 14:54:03 +0000	0,4599000000	+0,0102
Mon, 14 Mar 2016 23:32:30 +0000	0,4497000000	-0,0022
Mon, 14 Mar 2016 02:23:24 +0000	0,4519000000	+0,0001
Sun, 13 Mar 2016 15:49:51 +0000	0,4518000000	+0,0062
Tue, 08 Mar 2016 22:02:55 +0000	0,4456000000	+0,0003
Tue, 08 Mar 2016 12:12:40 +0000	0,4453000000	+0,0015
Mon, 07 Mar 2016 06:01:55 +0000	0,4438000000	+0,0052
Thu, 03 Mar 2016 18:11:22 +0000	0,4386000000	+0,0053
Wed, 02 Mar 2016 16:37:44 +0000	0,4333000000	-0,0031
Fri, 26 Feb 2016 21:44:33 +0000	0,4364000000	-0,003
Thu, 25 Feb 2016 01:47:55 +0000	0,4394000000	-0,0039
Sun, 21 Feb 2016 19:16:57 +0000	0,4433000000	0
Sat, 20 Feb 2016 04:24:24 +0000	0,4433000000	+0,001
Thu, 18 Feb 2016 14:27:13 +0000	0,4423000000	-0,0027
Wed, 17 Feb 2016 12:50:25 +0000	0,4450000000	0
Tue, 16 Feb 2016 04:36:25 +0000	0,4450000000	-0,0004
Mon, 15 Feb 2016 22:55:24 +0000	0,4454000000	-0,0013
Mon, 15 Feb 2016 04:17:50 +0000	0,4467000000	-0,0006
Sun, 14 Feb 2016 13:58:36 +0000	0,4473000000	-0,0004
Fri, 12 Feb 2016 19:07:27 +0000	0,4477000000	-0,0027
Fri, 12 Feb 2016 01:37:31 +0000	0,4504000000	-0,0014
Thu, 11 Feb 2016 13:26:05 +0000	0,4518000000	+0,0041
Wed, 10 Feb 2016 12:36:14 +0000	0,4477000000	+0,0037
Thu, 04 Feb 2016 12:57:35 +0000	0,4440000000	+0,005
Wed, 03 Feb 2016 20:17:33 +0000	0,4390000000	+0,0063
Tue, 02 Feb 2016 12:10:30 +0000	0,4327000000	+0,0052
Tue, 26 Jan 2016 01:47:04 +0000	0,4275000000	+0,0026
Sat, 23 Jan 2016 08:06:47 +0000	0,4249000000	-0,0047
Sun, 17 Jan 2016 20:53:30 +0000	0,4296000000	+0,0014
Fri, 08 Jan 2016 05:45:34 +0000	0,4282000000	+0,0018
Tue, 05 Jan 2016 07:06:49 +0000	0,4264000000	-0,0002
Mon, 04 Jan 2016 21:34:47 +0000	0,4266000000	-0,0012
Sat, 02 Jan 2016 14:05:37 +0000	0,4278000000	-0,0019
Sat, 26 Dec 2015 16:31:21 +0000	0,4297000000	+0,002
Wed, 23 Dec 2015 12:19:14 +0000	0,4277000000	+0,003
Sun, 20 Dec 2015 11:49:37 +0000	0,4247000000	+0,0009
Thu, 17 Dec 2015 05:04:24 +0000	0,4238000000	-0,0046
Mon, 14 Dec 2015 09:29:04 +0000	0,4284000000	-0,0021
Sat, 12 Dec 2015 23:36:29 +0000	0,4305000000	+0,0019
Thu, 10 Dec 2015 18:27:10 +0000	0,4286000000	+0,0025
Tue, 08 Dec 2015 21:56:41 +0000	0,4261000000	+0,0015
Tue, 08 Dec 2015 06:59:09 +0000	0,4246000000	-0,0001
Mon, 07 Dec 2015 03:20:06 +0000	0,4247000000	+0,0001
Fri, 04 Dec 2015 19:32:17 +0000	0,4246000000	+0,0123
Wed, 02 Dec 2015 01:07:58 +0000	0,4123000000	+0,0019
Tue, 01 Dec 2015 00:43:59 +0000	0,4104000000	-0,0011
Sat, 28 Nov 2015 03:01:37 +0000	0,4115000000	+10
Fri, 27 Nov 2015 13:52:31 +0000	0,4114000000	-0,0022
Tue, 24 Nov 2015 07:23:10 +0000	0,4136000000	+0,0002
Tue, 24 Nov 2015 03:11:10 +0000	0,4134000000	+0,0012
Sun, 22 Nov 2015 05:30:48 +0000	0,4122000000	0
Sat, 21 Nov 2015 14:26:47 +0000	0,4122000000	+0,0005
Wed, 18 Nov 2015 19:56:21 +0000	0,4117000000	-0,001
Tue, 17 Nov 2015 04:30:44 +0000	0,4127000000	-0,0013
Mon, 16 Nov 2015 21:14:31 +0000	0,4140000000	-0,001
Mon, 16 Nov 2015 10:30:58 +0000	0,4150000000	-0,0008
Sat, 14 Nov 2015 07:01:18 +0000	0,4158000000	-0,0033
Mon, 09 Nov 2015 19:30:48 +0000	0,4191000000	+0,0008
Fri, 06 Nov 2015 22:36:17 +0000	0,4183000000	-0,0007
Fri, 06 Nov 2015 15:07:07 +0000	0,4190000000	-0,005
Wed, 04 Nov 2015 07:55:27 +0000	0,4240000000	-0,0008
Sun, 01 Nov 2015 06:15:11 +0000	0,4248000000	0
Sat, 31 Oct 2015 16:02:04 +0000	0,4248000000	+0,0023
Tue, 27 Oct 2015 07:37:27 +0000	0,4225000000	+0,0008
Mon, 26 Oct 2015 21:14:50 +0000	0,4217000000	+0,0005
Mon, 26 Oct 2015 05:44:23 +0000	0,4212000000	+0,0003
Fri, 23 Oct 2015 14:48:21 +0000	0,4209000000	-0,0093
Tue, 20 Oct 2015 05:02:55 +0000	0,4302000000	+0,0002
Mon, 19 Oct 2015 19:05:04 +0000	0,4300000000	+0,0005
Mon, 19 Oct 2015 14:46:13 +0000	0,4295000000	-0,0007
Sat, 17 Oct 2015 10:02:40 +0000	0,4302000000	0
Fri, 16 Oct 2015 23:52:00 +0000	0,4302000000	-0,0006
Tue, 13 Oct 2015 22:07:01 +0000	0,4308000000	+0,0004
Mon, 12 Oct 2015 10:47:56 +0000	0,4304000000	+0,0009
Sun, 11 Oct 2015 11:17:12 +0000	0,4295000000	10
Fri, 09 Oct 2015 12:38:08 +0000	0,4296000000	+0,0046
Wed, 07 Oct 2015 09:15:16 +0000	0,4250000000	-0,0016
Tue, 06 Oct 2015 17:45:25 +0000	0,4266000000	+0,0029
Tue, 06 Oct 2015 07:24:35 +0000	0,4237000000	+0,0001
Fri, 02 Oct 2015 17:27:19 +0000	0,4236000000	+0,0032
Thu, 01 Oct 2015 19:38:14 +0000	0,4204000000	+0,0021
Thu, 01 Oct 2015 07:24:17 +0000	0,4183000000	-0,0041
Mon, 28 Sep 2015 20:18:49 +0000	0,4224000000	+0,0017
Sun, 27 Sep 2015 23:49:45 +0000	0,4207000000	+0,0003
Sun, 27 Sep 2015 18:59:32 +0000	0,4204000000	0
Sun, 27 Sep 2015 12:52:01 +0000	0,4204000000	0
Sat, 26 Sep 2015 23:15:19 +0000	0,4204000000	0
Sat, 26 Sep 2015 17:58:03 +0000	0,4204000000	+10
Fri, 25 Sep 2015 18:03:56 +0000	0,4203000000	+0,0025
Tue, 22 Sep 2015 21:40:29 +0000	0,4178000000	-0,0022
Sat, 19 Sep 2015 17:28:53 +0000	0,4200000000	-0,0009
Thu, 17 Sep 2015 11:37:52 +0000	0,4209000000	-0,0016
Wed, 16 Sep 2015 05:43:35 +0000	0,4225000000	+10
Wed, 16 Sep 2015 01:48:17 +0000	0,4224000000	+0,002
Thu, 10 Sep 2015 16:50:41 +0000	0,4204000000	+0,002
Wed, 09 Sep 2015 21:13:07 +0000	0,4184000000	+0,0029
Wed, 09 Sep 2015 11:41:43 +0000	0,4155000000	-0,0016
Wed, 09 Sep 2015 08:31:12 +0000	0,4171000000	10
Wed, 09 Sep 2015 02:24:54 +0000	0,4172000000	-0,0009
Tue, 08 Sep 2015 23:11:49 +0000	0,4181000000	+0,0011
Tue, 08 Sep 2015 17:44:50 +0000	0,4170000000	+0,003
Sat, 05 Sep 2015 16:12:31 +0000	0,4140000000	-0,0056
Wed, 02 Sep 2015 08:26:30 +0000	0,4196000000	+0,0012
Tue, 01 Sep 2015 12:51:11 +0000	0,4184000000	+0,0011
Mon, 31 Aug 2015 13:45:04 +0000	0,4173000000	+0,0021
Fri, 28 Aug 2015 21:00:53 +0000	0,4152000000	-0,0153
Mon, 24 Aug 2015 15:56:00 +0000	0,4305000000	+0,0136
Sun, 23 Aug 2015 20:52:58 +0000	0,4169000000	0
Sat, 22 Aug 2015 19:38:09 +0000	0,4169000000	0
Sat, 22 Aug 2015 03:55:33 +0000	0,4169000000	+0,0105
Tue, 18 Aug 2015 00:37:54 +0000	0,4064000000	-0,0007
Sun, 16 Aug 2015 23:35:57 +0000	0,4071000000	-0,001
Fri, 14 Aug 2015 18:32:05 +0000	0,4081000000	+0,006
Sat, 08 Aug 2015 23:31:29 +0000	0,4021000000	+0,0023
Thu, 06 Aug 2015 18:17:22 +0000	0,3998000000	+0,0005
Mon, 03 Aug 2015 22:30:01 +0000	0,3993000000	-0,0046
Mon, 27 Jul 2015 18:04:30 +0000	0,4039000000	+0,001
Mon, 27 Jul 2015 07:16:31 +0000	0,4029000000	+0,0021
Sat, 25 Jul 2015 07:05:48 +0000	0,4008000000	+0,0037
Wed, 22 Jul 2015 16:39:33 +0000	0,3971000000	+0,003
Sat, 18 Jul 2015 16:57:52 +0000	0,3941000000	0
Sat, 18 Jul 2015 01:36:16 +0000	0,3941000000	-0,0038
Thu, 16 Jul 2015 06:15:55 +0000	0,3979000000	-0,0009
Wed, 15 Jul 2015 20:03:00 +0000	0,3988000000	-0,0022
Mon, 13 Jul 2015 19:18:51 +0000	0,4010000000	-0,0054
Sat, 11 Jul 2015 08:32:57 +0000	0,4064000000	+10
Fri, 10 Jul 2015 20:23:27 +0000	0,4063000000	+0,004
Thu, 09 Jul 2015 02:04:41 +0000	0,4023000000	+0,0026
Tue, 07 Jul 2015 21:17:45 +0000	0,3997000000	-0,0016
Mon, 06 Jul 2015 07:50:44 +0000	0,4013000000	-0,0016
Sat, 04 Jul 2015 05:15:30 +0000	0,4029000000	+0,0024
Wed, 01 Jul 2015 11:46:50 +0000	0,4005000000	-0,0039
Tue, 30 Jun 2015 00:01:45 +0000	0,4044000000	+0,003
Mon, 29 Jun 2015 12:11:14 +0000	0,4014000000	-0,0016
Sun, 28 Jun 2015 05:04:23 +0000	0,4030000000	0
Sat, 27 Jun 2015 13:10:01 +0000	0,4030000000	-0,0012
Thu, 25 Jun 2015 20:54:58 +0000	0,4042000000	+0,001
Wed, 24 Jun 2015 16:53:14 +0000	0,4032000000	-0,0058
Sun, 21 Jun 2015 09:07:46 +0000	0,4090000000	-0,0007
Thu, 18 Jun 2015 23:06:41 +0000	0,4097000000	+10
Thu, 18 Jun 2015 18:54:06 +0000	0,4096000000	+0,0045
Wed, 17 Jun 2015 06:03:33 +0000	0,4051000000	-0,0021
Sat, 13 Jun 2015 21:32:59 +0000	0,4072000000	0
Sat, 13 Jun 2015 02:25:49 +0000	0,4072000000	+0,0026
Thu, 11 Jun 2015 13:37:05 +0000	0,4046000000	-0,002
Tue, 09 Jun 2015 09:02:43 +0000	0,4066000000	+0,0065
Mon, 08 Jun 2015 00:23:04 +0000	0,4001000000	-0,0021
Wed, 03 Jun 2015 05:27:46 +0000	0,4022000000	+0,0068
Sun, 31 May 2015 09:52:19 +0000	0,3954000000	-0,0006
Mon, 25 May 2015 21:46:03 +0000	0,3960000000	-0,0003
Mon, 25 May 2015 10:58:30 +0000	0,3963000000	-0,002
Fri, 22 May 2015 15:21:16 +0000	0,3983000000	-0,0148
Sat, 16 May 2015 21:08:50 +0000	0,4131000000	+0,0126
Sat, 09 May 2015 10:16:32 +0000	0,4005000000	0
Sat, 09 May 2015 01:54:40 +0000	0,4005000000	-0,0041
Thu, 07 May 2015 10:33:18 +0000	0,4046000000	+0,0047
Wed, 06 May 2015 11:24:32 +0000	0,3999000000	+0,0165
Sun, 19 Apr 2015 21:02:27 +0000	0,3834000000	0
Sat, 18 Apr 2015 11:11:57 +0000	0,3834000000	+0,0074
Sat, 11 Apr 2015 13:53:28 +0000	0,3760000000	+0,0084
Wed, 18 Mar 2015 00:59:01 +0000	0,3676000000	+0,0016
Fri, 13 Mar 2015 13:33:37 +0000	0,3660000000	-0,0065
Tue, 10 Mar 2015 16:25:07 +0000	0,3725000000	-0,0179
Thu, 26 Feb 2015 14:25:29 +0000	0,3904000000	+0,0056
Wed, 11 Feb 2015 15:52:53 +0000	0,3848000000	-0,0008
Fri, 06 Feb 2015 17:39:26 +0000	0,3856000000	-0,0035
Fri, 06 Feb 2015 12:14:58 +0000	0,3891000000	+0,0035
Wed, 28 Jan 2015 18:24:06 +0000	0,3856000000	+0,0018
Tue, 27 Jan 2015 10:03:34 +0000	0,3838000000	-0,0172
Thu, 08 Jan 2015 18:33:56 +0000	0,4010000000	-0,0037
Mon, 05 Jan 2015 03:36:09 +0000	0,4047000000	-0,0013
Sat, 03 Jan 2015 13:34:41 +0000	0,4060000000	-0,005
Wed, 31 Dec 2014 21:32:44 +0000	0,4110000000	+0,0012
Tue, 30 Dec 2014 20:16:19 +0000	0,4098000000	-0,0008
Wed, 24 Dec 2014 14:21:18 +0000	0,4106000000	-0,0021
Fri, 19 Dec 2014 10:48:03 +0000	0,4127000000	-0,0004
Thu, 18 Dec 2014 21:09:53 +0000	0,4131000000	-0,0018
Thu, 18 Dec 2014 01:13:07 +0000	0,4149000000	-0,0058
Tue, 16 Dec 2014 18:43:38 +0000	0,4207000000	+0,0024
Tue, 16 Dec 2014 04:45:46 +0000	0,4183000000	+0,0014
Mon, 15 Dec 2014 15:12:25 +0000	0,4169000000	-0,0004
Sun, 14 Dec 2014 22:39:58 +0000	0,4173000000	+0,0033
Fri, 05 Dec 2014 00:36:42 +0000	0,4140000000	-0,0003
Tue, 02 Dec 2014 08:20:11 +0000	0,4143000000	+0,0004
Sun, 30 Nov 2014 22:54:03 +0000	0,4139000000	+10
Fri, 28 Nov 2014 00:54:34 +0000	0,4138000000	+0,0021
Sun, 09 Nov 2014 17:44:41 +0000	0,4117000000	0
Sat, 08 Nov 2014 09:56:23 +0000	0,4117000000	0
Sat, 08 Nov 2014 06:40:01 +0000	0,4117000000	-0,0011
Thu, 06 Nov 2014 16:10:33 +0000	0,4128000000	+0,0007
Wed, 05 Nov 2014 09:16:14 +0000	0,4121000000	0
Tue, 04 Nov 2014 07:23:46 +0000	0,4121000000	-0,0048
Mon, 27 Oct 2014 12:12:10 +0000	0,4169000000	+0,0004
Sun, 26 Oct 2014 05:45:00 +0000	0,4165000000	+0,0028
Tue, 14 Oct 2014 16:58:40 +0000	0,4137000000	+0,0005
Tue, 14 Oct 2014 13:46:49 +0000	0,4132000000	+0,0056
Fri, 03 Oct 2014 19:57:23 +0000	0,4076000000	-0,0054
Sun, 28 Sep 2014 01:27:47 +0000	0,4130000000	+10
Fri, 26 Sep 2014 14:25:53 +0000	0,4129000000	-0,0021
Thu, 25 Sep 2014 20:32:07 +0000	0,4150000000	-0,0033
Wed, 24 Sep 2014 08:11:58 +0000	0,4183000000	-0,0038
Mon, 22 Sep 2014 09:02:25 +0000	0,4221000000	+0,0052
Sat, 20 Sep 2014 21:16:49 +0000	0,4169000000	-0,0036
Mon, 15 Sep 2014 21:33:45 +0000	0,4205000000	10
Sun, 14 Sep 2014 01:38:43 +0000	0,4206000000	+0,0008
Fri, 12 Sep 2014 00:22:58 +0000	0,4198000000	10
Fri, 05 Sep 2014 01:16:50 +0000	0,4199000000	-0,0062
Wed, 27 Aug 2014 19:25:48 +0000	0,4261000000	-0,0001
Tue, 26 Aug 2014 05:55:00 +0000	0,4262000000	-0,0017
Thu, 21 Aug 2014 12:18:38 +0000	0,4279000000	-0,0021
Wed, 20 Aug 2014 08:57:00 +0000	0,4300000000	-0,0004
Tue, 19 Aug 2014 19:37:40 +0000	0,4304000000	-0,0004
Sat, 16 Aug 2014 23:41:20 +0000	0,4308000000	0
Sat, 16 Aug 2014 11:15:26 +0000	0,4308000000	+0,0016
Wed, 13 Aug 2014 00:45:30 +0000	0,4292000000	-0,0018
Wed, 23 Jul 2014 18:33:57 +0000	0,4310000000	-0,0023
Sun, 20 Jul 2014 03:47:39 +0000	0,4333000000	-0,0024
Mon, 07 Jul 2014 17:26:06 +0000	0,4357000000	+10
Sat, 05 Jul 2014 12:36:34 +0000	0,4356000000	-0,0002
Fri, 27 Jun 2014 04:21:13 +0000	0,4358000000	-0,0012
Thu, 19 Jun 2014 08:32:19 +0000	0,4370000000	+0,0046
Thu, 12 Jun 2014 14:35:33 +0000	0,4324000000	-0,0545
Fri, 18 Apr 2014 13:54:13 +0000	0,4869000000	+0,0383
Sun, 06 Apr 2014 04:02:57 +0000	0,4486000000	-0,0246
Thu, 03 Apr 2014 21:28:14 +0000	0,4732000000	+0,0002
Thu, 03 Apr 2014 18:14:29 +0000	0,4730000000	+0,004
Sun, 30 Mar 2014 05:08:18 +0000	0,4690000000	-0,0055
Wed, 26 Mar 2014 02:17:04 +0000	0,4745000000	+0,0087
Sat, 22 Mar 2014 07:13:47 +0000	0,4658000000	+0,0119
Wed, 19 Mar 2014 23:24:05 +0000	0,4539000000	+0,0094
Sun, 09 Mar 2014 13:05:24 +0000	0,4445000000	+0,0064
Tue, 04 Mar 2014 19:39:34 +0000	0,4381000000	+0,0093
Tue, 25 Feb 2014 17:19:58 +0000	0,4288000000	+0,0073
Mon, 27 Jan 2014 16:32:35 +0000	0,4215000000	-0,0569
Mon, 13 Jan 2014 14:33:42 +0000	0,4784000000	+0,0287
Fri, 03 Jan 2014 05:39:28 +0000	0,4497000000	-0,0031
Mon, 30 Dec 2013 05:10:19 +0000	0,4528000000	-0,0017
Thu, 19 Dec 2013 09:05:36 +0000	0,4545000000	-0,0024
Wed, 18 Dec 2013 02:04:35 +0000	0,4569000000	-0,041488889
Mon, 21 Oct 2013 22:52:33 +0000	0,4983888890	-0,003560832
Mon, 21 Oct 2013 05:48:45 +0000	0,5019497210	+0,017526801
Wed, 02 Oct 2013 16:12:47 +0000	0,4844229200	0
Sat, 28 Sep 2013 10:53:21 +0000	0,4844229200	+0,033293721
Tue, 10 Sep 2013 19:27:13 +0000	0,4511291990	+0,003281261
Sat, 07 Sep 2013 12:30:05 +0000	0,4478479380	+0,012540035
Sun, 01 Sep 2013 05:24:41 +0000	0,4353079030	+0,003301042
Thu, 15 Aug 2013 20:13:32 +0000	0,4320068610	+0,006436052
Mon, 05 Aug 2013 19:26:02 +0000	0,4255708090	+0,002178855
Fri, 02 Aug 2013 17:00:19 +0000	0,4233919540	+0,010375474
Thu, 11 Jul 2013 20:13:46 +0000	0,4130164800	+0,000898694
Wed, 26 Jun 2013 10:44:27 +0000	0,4121177860	-0,001835044
Sun, 23 Jun 2013 15:00:51 +0000	0,4139528300	+0,015605401
Thu, 06 Jun 2013 11:03:35 +0000	0,3983474290	+0,000890808
Thu, 06 Jun 2013 00:53:37 +0000	0,3974566210	+0,000388128
Wed, 05 Jun 2013 12:08:58 +0000	0,3970684930	+0,015030334
Thu, 23 May 2013 15:11:40 +0000	0,3820381590	+0,002553646
Wed, 15 May 2013 17:35:05 +0000	0,3794845130	-0,013947017
Wed, 15 May 2013 11:08:49 +0000	0,3934315300	+0,009557916
Mon, 06 May 2013 22:28:32 +0000	0,3838736140	-0,007138929
Fri, 03 May 2013 00:30:12 +0000	0,3910125430	0
Thu, 02 May 2013 13:43:24 +0000	0,3910125430	-0,00063854
Thu, 25 Apr 2013 20:52:40 +0000	0,3916510830	+0,011525918
Wed, 17 Apr 2013 01:40:57 +0000	0,3801251650	+0,005160253
Sun, 07 Apr 2013 10:37:47 +0000	0,3749649120	+0,002307017
Fri, 05 Apr 2013 07:30:41 +0000	0,3726578950	+0,000506413
Tue, 26 Mar 2013 10:46:47 +0000	0,3721514820	+0,006594493
Mon, 18 Mar 2013 10:58:19 +0000	0,3655569890	-0,00355508
Sun, 10 Mar 2013 03:22:51 +0000	0,3691120690	0
Sat, 09 Mar 2013 21:35:14 +0000	0,3691120690	-0,003445166
Wed, 27 Feb 2013 14:34:02 +0000	0,3725572350	+0,004764175
Mon, 25 Feb 2013 07:44:53 +0000	0,3677930600	-0,006913323
Wed, 20 Feb 2013 16:05:50 +0000	0,3747063830	-0,000734043
Sun, 17 Feb 2013 15:09:06 +0000	0,3754404260	+0,000668086
Fri, 15 Feb 2013 06:07:40 +0000	0,3747723400	-0,003874341
Tue, 12 Feb 2013 02:14:40 +0000	0,3786466810	-0,002037836
Sun, 10 Feb 2013 16:34:29 +0000	0,3806845170	-0,00191781
Sat, 26 Jan 2013 03:14:46 +0000	0,3826023270	+0,007799329
Sat, 12 Jan 2013 17:06:33 +0000	0,3748029980	+0,013161303
Fri, 16 Nov 2012 16:35:55 +0000	0,3616416950	-0,012738912
Mon, 24 Sep 2012 03:59:56 +0000	0,3743806070	+7,9026
Thu, 20 Sep 2012 13:54:39 +0000	0,3743015810	+0,013773921
Thu, 06 Sep 2012 20:27:51 +0000	0,3605276600	+0,000457162
Wed, 05 Sep 2012 16:40:03 +0000	0,3600704980	+0,004567313
Tue, 28 Aug 2012 13:06:04 +0000	0,3555031850	+4,1107
Mon, 27 Aug 2012 14:33:24 +0000	0,3554620780	+0,004589096
Tue, 21 Aug 2012 16:29:09 +0000	0,3508729820	+0,003527736
Fri, 20 Jul 2012 20:22:38 +0000	0,3473452460	+0,000126787
Tue, 17 Jul 2012 07:23:58 +0000	0,3472184590	-0,007148603
Fri, 29 Jun 2012 15:22:30 +0000	0,3543670620	+0,006545633
Fri, 08 Jun 2012 05:30:15 +0000	0,3478214290	-0,001409663
Thu, 07 Jun 2012 04:53:57 +0000	0,3492310920	+0,002443277
Wed, 06 Jun 2012 20:14:20 +0000	0,3467878150	+0,000102941
Wed, 06 Jun 2012 07:16:04 +0000	0,3466848740	-0,000556723
Tue, 05 Jun 2012 04:09:53 +0000	0,3472415970	+0,001947479
Mon, 04 Jun 2012 09:56:21 +0000	0,3452941180	-0,000922269
Sun, 03 Jun 2012 12:43:53 +0000	0,3462163870	+0,003596639
Sat, 02 Jun 2012 01:12:09 +0000	0,3426197480	-0,00332271
Fri, 01 Jun 2012 02:15:36 +0000	0,3459424580	-0,00279137
Thu, 31 May 2012 01:16:31 +0000	0,3487338280	-0,002319138
Tue, 29 May 2012 08:07:14 +0000	0,3510529660	-0,016099505
Sun, 06 May 2012 09:09:33 +0000	0,3671524710	-0,005377752
Thu, 05 Apr 2012 04:41:42 +0000	0,3725302230	-0,005853572
Sun, 01 Apr 2012 09:42:27 +0000	0,3783837950	+0,00530572
Tue, 21 Feb 2012 23:52:11 +0000	0,3730780750	+0,001698396
Sun, 19 Feb 2012 05:35:24 +0000	0,3713796790	-0,000543068
Sat, 04 Feb 2012 02:55:05 +0000	0,3719227470	+0,002190277
Fri, 20 Jan 2012 10:03:50 +0000	0,3697324700	-0,01396222
Mon, 26 Dec 2011 21:27:53 +0000	0,3836946900	-0,008201213
Tue, 13 Dec 2011 01:05:25 +0000	0,3918959030	-0,00417069
Fri, 09 Dec 2011 23:07:43 +0000	0,3960665930	+0,001645658
Fri, 25 Nov 2011 21:52:37 +0000	0,3944209350	-0,016650653
Wed, 02 Nov 2011 14:26:50 +0000	0,4110715880	-0,000583817
Tue, 01 Nov 2011 12:58:51 +0000	0,4116554050	+0,000609668
Sun, 09 Oct 2011 22:23:30 +0000	0,4110457370	+0,008147319
Tue, 04 Oct 2011 19:05:02 +0000	0,4028984180	-0,017677486
Wed, 21 Sep 2011 16:39:10 +0000	0,4205759040	-0,004230637
Fri, 16 Sep 2011 18:48:48 +0000	0,4248065410	-0,010046333
Sun, 11 Sep 2011 15:58:41 +0000	0,4348528740	-0,012488019
Wed, 24 Aug 2011 19:43:04 +0000	0,4473408930	-0,000495256
Tue, 23 Aug 2011 20:55:27 +0000	0,4478361490	+0,002456519
Sat, 20 Aug 2011 20:29:44 +0000	0,4453796300	+0,00012963
Fri, 19 Aug 2011 19:59:02 +0000	0,4452500000	+0,000877896
Fri, 19 Aug 2011 12:11:58 +0000	0,4443721040	+0,005073253
Sat, 13 Aug 2011 02:11:28 +0000	0,4392988510	-0,011522428
Thu, 07 Jul 2011 01:28:57 +0000	0,4508212790	0

Обратите внимание, что информация об обменного курса HRK в PGK обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 17:57:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Хорватская куна/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Папуа-Новой Гвинеи Кина в течение 2469 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.