Обменный курс на сегодня для HRK/PHP является HRK за PHP, это означает, что с 100 Хорватский Кун можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или PHP.

HRK в PHP обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 02:02:48 +0000	8,6832000000	+0,0846
Mon, 09 Apr 2018 07:30:33 +0000	8,5986000000	+0,6354
Wed, 01 Nov 2017 19:33:09 +0000	7,9632000000	-0,0174
Sun, 29 Oct 2017 09:19:28 +0000	7,9806000000	0
Sat, 28 Oct 2017 04:54:00 +0000	7,9806000000	-0,1714
Wed, 25 Oct 2017 22:47:35 +0000	8,1520000000	+0,0447
Tue, 24 Oct 2017 13:46:58 +0000	8,1073000000	+0,0478
Mon, 23 Oct 2017 12:09:40 +0000	8,0595000000	-0,0316
Sun, 22 Oct 2017 05:35:54 +0000	8,0911000000	-0,0035
Fri, 13 Oct 2017 16:27:45 +0000	8,0946000000	-0,013
Wed, 11 Oct 2017 10:17:46 +0000	8,1076000000	+0,0563
Tue, 10 Oct 2017 02:54:32 +0000	8,0513000000	+0,0521
Wed, 04 Oct 2017 13:51:15 +0000	7,9992000000	-0,0457
Mon, 02 Oct 2017 05:04:57 +0000	8,0449000000	+0,0331
Mon, 02 Oct 2017 00:06:01 +0000	8,0118000000	0
Sun, 01 Oct 2017 18:00:33 +0000	8,0118000000	-0,011
Sat, 30 Sep 2017 16:49:54 +0000	8,0228000000	0
Sat, 30 Sep 2017 12:32:49 +0000	8,0228000000	-0,0094
Fri, 29 Sep 2017 13:14:31 +0000	8,0322000000	+0,0326
Fri, 29 Sep 2017 06:09:57 +0000	7,9996000000	+0,0078
Wed, 27 Sep 2017 20:02:17 +0000	7,9918000000	-0,0985
Sat, 23 Sep 2017 06:10:12 +0000	8,0903000000	-0,0271
Thu, 21 Sep 2017 06:57:03 +0000	8,1174000000	-0,0773
Mon, 18 Sep 2017 03:36:27 +0000	8,1947000000	-0,016
Sat, 16 Sep 2017 23:35:05 +0000	8,2107000000	0
Sat, 16 Sep 2017 12:37:35 +0000	8,2107000000	+0,0571
Thu, 14 Sep 2017 14:54:07 +0000	8,1536000000	-0,0218
Wed, 13 Sep 2017 00:51:53 +0000	8,1754000000	-0,0147
Tue, 12 Sep 2017 20:39:17 +0000	8,1901000000	+0,0069
Wed, 06 Sep 2017 17:41:04 +0000	8,1832000000	-0,1233
Tue, 29 Aug 2017 12:40:10 +0000	8,3065000000	+0,0463
Tue, 29 Aug 2017 02:00:05 +0000	8,2602000000	+0,046
Sun, 27 Aug 2017 04:28:14 +0000	8,2142000000	0
Sat, 26 Aug 2017 17:22:26 +0000	8,2142000000	0
Sat, 26 Aug 2017 08:05:39 +0000	8,2142000000	+0,0931
Thu, 24 Aug 2017 21:20:39 +0000	8,1211000000	-0,0098
Thu, 24 Aug 2017 13:02:20 +0000	8,1309000000	-0,023
Wed, 23 Aug 2017 12:59:44 +0000	8,1539000000	-0,0462
Mon, 21 Aug 2017 17:03:50 +0000	8,2001000000	+0,0305
Mon, 14 Aug 2017 11:02:34 +0000	8,1696000000	+0,0248
Mon, 14 Aug 2017 02:47:08 +0000	8,1448000000	-0,0029
Sat, 12 Aug 2017 01:33:21 +0000	8,1477000000	+0,0465
Thu, 10 Aug 2017 22:07:04 +0000	8,1012000000	+0,0665
Thu, 10 Aug 2017 09:44:24 +0000	8,0347000000	-0,0195
Tue, 08 Aug 2017 08:56:46 +0000	8,0542000000	+0,0479
Mon, 31 Jul 2017 05:13:59 +0000	8,0063000000	-0,0082
Sun, 30 Jul 2017 05:07:10 +0000	8,0145000000	0
Sat, 29 Jul 2017 20:36:05 +0000	8,0145000000	+0,0101
Fri, 28 Jul 2017 14:57:04 +0000	8,0044000000	+0,0402
Thu, 27 Jul 2017 18:16:21 +0000	7,9642000000	-0,0296
Wed, 26 Jul 2017 20:18:01 +0000	7,9938000000	+0,0255
Mon, 24 Jul 2017 20:16:11 +0000	7,9683000000	+0,0026
Fri, 21 Jul 2017 07:42:59 +0000	7,9657000000	+0,0628
Thu, 20 Jul 2017 02:35:17 +0000	7,9029000000	-0,0051
Wed, 19 Jul 2017 08:02:14 +0000	7,9080000000	+0,0545
Mon, 17 Jul 2017 18:01:12 +0000	7,8535000000	+0,0411
Sun, 16 Jul 2017 11:45:09 +0000	7,8124000000	0
Sat, 15 Jul 2017 18:31:11 +0000	7,8124000000	+0,0206
Fri, 07 Jul 2017 08:08:04 +0000	7,7918000000	+0,0595
Tue, 04 Jul 2017 11:10:30 +0000	7,7323000000	-0,0439
Fri, 30 Jun 2017 12:35:16 +0000	7,7762000000	-0,0083
Thu, 29 Jun 2017 12:21:20 +0000	7,7845000000	+0,031
Wed, 28 Jun 2017 23:03:56 +0000	7,7535000000	+0,0138
Wed, 28 Jun 2017 13:40:36 +0000	7,7397000000	+0,1132
Tue, 27 Jun 2017 09:12:46 +0000	7,6265000000	+0,0441
Thu, 22 Jun 2017 12:44:43 +0000	7,5824000000	+0,0421
Mon, 19 Jun 2017 12:59:31 +0000	7,5403000000	+0,0011
Sun, 18 Jun 2017 18:25:38 +0000	7,5392000000	0
Sat, 17 Jun 2017 22:32:58 +0000	7,5392000000	+0,0012
Fri, 16 Jun 2017 09:17:31 +0000	7,5380000000	+0,0319
Thu, 15 Jun 2017 04:52:42 +0000	7,5061000000	+0,0225
Sun, 11 Jun 2017 12:29:35 +0000	7,4836000000	0
Sat, 10 Jun 2017 11:18:31 +0000	7,4836000000	-0,0093
Thu, 08 Jun 2017 12:07:51 +0000	7,4929000000	-0,024
Thu, 01 Jun 2017 19:43:18 +0000	7,5169000000	-0,0255
Wed, 31 May 2017 17:35:50 +0000	7,5424000000	+0,0453
Sun, 28 May 2017 19:09:33 +0000	7,4971000000	0
Sat, 27 May 2017 18:42:08 +0000	7,4971000000	-0,0212
Wed, 24 May 2017 09:41:46 +0000	7,5183000000	-0,0043
Wed, 24 May 2017 03:37:57 +0000	7,5226000000	+0,1972
Mon, 15 May 2017 12:25:35 +0000	7,3254000000	+0,0142
Sun, 14 May 2017 21:44:20 +0000	7,3112000000	0
Sun, 14 May 2017 08:42:15 +0000	7,3112000000	+0,024
Thu, 11 May 2017 22:26:11 +0000	7,2872000000	-0,0012
Thu, 11 May 2017 12:53:54 +0000	7,2884000000	-0,0428
Wed, 10 May 2017 06:55:54 +0000	7,3312000000	-0,0496
Sun, 07 May 2017 07:45:53 +0000	7,3808000000	0
Sat, 06 May 2017 10:00:27 +0000	7,3808000000	+0,0517
Tue, 02 May 2017 21:10:14 +0000	7,3291000000	+0,0043
Tue, 02 May 2017 00:39:36 +0000	7,3248000000	-0,005
Fri, 28 Apr 2017 23:04:35 +0000	7,3298000000	+0,021
Thu, 27 Apr 2017 08:59:31 +0000	7,3088000000	+0,1426
Mon, 24 Apr 2017 01:30:44 +0000	7,1662000000	-0,0072
Sun, 23 Apr 2017 20:32:20 +0000	7,1734000000	0
Sun, 23 Apr 2017 12:21:27 +0000	7,1734000000	+0,0229
Fri, 21 Apr 2017 13:36:00 +0000	7,1505000000	-0,0182
Wed, 19 Apr 2017 07:37:48 +0000	7,1687000000	+0,0021
Tue, 18 Apr 2017 23:15:47 +0000	7,1666000000	+0,0967
Mon, 17 Apr 2017 22:31:13 +0000	7,0699000000	+0,0014
Sat, 15 Apr 2017 19:18:25 +0000	7,0685000000	0
Fri, 14 Apr 2017 23:32:46 +0000	7,0685000000	-0,0053
Thu, 13 Apr 2017 06:05:45 +0000	7,0738000000	-0,0083
Fri, 07 Apr 2017 21:02:37 +0000	7,0821000000	-0,0087
Fri, 07 Apr 2017 16:24:52 +0000	7,0908000000	-0,0303
Fri, 07 Apr 2017 09:42:02 +0000	7,1211000000	-0,0658
Wed, 05 Apr 2017 08:41:23 +0000	7,1869000000	-0,0033
Tue, 04 Apr 2017 20:07:10 +0000	7,1902000000	-0,0129
Tue, 04 Apr 2017 07:37:25 +0000	7,2031000000	+0,0222
Sun, 02 Apr 2017 04:02:52 +0000	7,1809000000	-0,0378
Fri, 31 Mar 2017 08:08:58 +0000	7,2187000000	-0,0057
Thu, 30 Mar 2017 10:14:27 +0000	7,2244000000	-0,0788
Wed, 29 Mar 2017 00:42:21 +0000	7,3032000000	-0,0043
Tue, 28 Mar 2017 00:57:26 +0000	7,3075000000	+0,0313
Sat, 18 Mar 2017 16:05:57 +0000	7,2762000000	+0,0098
Thu, 16 Mar 2017 20:44:41 +0000	7,2664000000	+0,0242
Thu, 16 Mar 2017 07:34:44 +0000	7,2422000000	-0,0053
Thu, 16 Mar 2017 02:46:31 +0000	7,2475000000	+0,0387
Mon, 13 Mar 2017 22:33:06 +0000	7,2088000000	-0,0274
Sat, 11 Mar 2017 14:19:45 +0000	7,2362000000	+0,0778
Thu, 09 Mar 2017 23:35:14 +0000	7,1584000000	-0,0321
Sun, 05 Mar 2017 22:07:37 +0000	7,1905000000	+0,0535
Fri, 03 Mar 2017 01:58:17 +0000	7,1370000000	-0,0234
Wed, 01 Mar 2017 22:45:46 +0000	7,1604000000	+0,0158
Wed, 01 Mar 2017 04:31:24 +0000	7,1446000000	-0,0331
Tue, 28 Feb 2017 15:18:26 +0000	7,1777000000	+0,0431
Thu, 23 Feb 2017 19:52:38 +0000	7,1346000000	+0,0381
Wed, 22 Feb 2017 11:27:08 +0000	7,0965000000	-0,0585
Sun, 19 Feb 2017 01:23:29 +0000	7,1550000000	-0,0141
Thu, 16 Feb 2017 16:33:37 +0000	7,1691000000	+0,0513
Sat, 11 Feb 2017 22:20:53 +0000	7,1178000000	-0,0291
Thu, 09 Feb 2017 05:04:41 +0000	7,1469000000	+0,0031
Thu, 09 Feb 2017 01:44:50 +0000	7,1438000000	-0,0048
Wed, 08 Feb 2017 13:21:54 +0000	7,1486000000	-0,055
Sat, 04 Feb 2017 12:51:24 +0000	7,2036000000	+0,0041
Fri, 03 Feb 2017 09:30:38 +0000	7,1995000000	+0,1112
Mon, 30 Jan 2017 13:54:10 +0000	7,0883000000	-0,0345
Sun, 29 Jan 2017 13:07:47 +0000	7,1228000000	0
Sun, 29 Jan 2017 04:31:23 +0000	7,1228000000	0
Sat, 28 Jan 2017 07:58:16 +0000	7,1228000000	0
Sat, 28 Jan 2017 03:20:19 +0000	7,1228000000	+0,0119
Fri, 27 Jan 2017 05:30:26 +0000	7,1109000000	-0,0225
Thu, 26 Jan 2017 05:25:41 +0000	7,1334000000	+0,0661
Tue, 17 Jan 2017 18:51:40 +0000	7,0673000000	+0,1265
Tue, 10 Jan 2017 04:50:47 +0000	6,9408000000	+0,0315
Thu, 05 Jan 2017 22:03:48 +0000	6,9093000000	+0,0651
Wed, 04 Jan 2017 08:57:13 +0000	6,8442000000	-0,0135
Tue, 03 Jan 2017 21:06:46 +0000	6,8577000000	-0,0157
Mon, 02 Jan 2017 15:31:36 +0000	6,8734000000	-0,0392
Sat, 31 Dec 2016 21:33:03 +0000	6,9126000000	-0,0067
Fri, 30 Dec 2016 12:44:06 +0000	6,9193000000	+0,0342
Thu, 29 Dec 2016 21:43:15 +0000	6,8851000000	+0,0003
Thu, 29 Dec 2016 09:53:42 +0000	6,8848000000	+0,0094
Tue, 27 Dec 2016 18:38:51 +0000	6,8754000000	-0,0205
Tue, 27 Dec 2016 07:49:06 +0000	6,8959000000	+0,0418
Mon, 26 Dec 2016 19:03:17 +0000	6,8541000000	-0,0422
Sun, 25 Dec 2016 03:48:46 +0000	6,8963000000	0
Sat, 24 Dec 2016 08:50:44 +0000	6,8963000000	+0,0069
Fri, 23 Dec 2016 17:40:19 +0000	6,8894000000	-0,016
Fri, 23 Dec 2016 12:18:42 +0000	6,9054000000	-0,0102
Fri, 23 Dec 2016 07:30:20 +0000	6,9156000000	+0,0069
Thu, 22 Dec 2016 23:25:30 +0000	6,9087000000	-0,0089
Wed, 21 Dec 2016 18:26:49 +0000	6,9176000000	+0,0315
Tue, 20 Dec 2016 21:17:28 +0000	6,8861000000	-0,0126
Tue, 20 Dec 2016 09:46:12 +0000	6,8987000000	-0,0324
Sun, 18 Dec 2016 06:58:31 +0000	6,9311000000	0
Sat, 17 Dec 2016 14:38:30 +0000	6,9311000000	0
Sat, 17 Dec 2016 04:54:00 +0000	6,9311000000	-0,102
Tue, 13 Dec 2016 09:19:29 +0000	7,0331000000	-0,0494
Wed, 07 Dec 2016 22:34:40 +0000	7,0825000000	+0,0088
Wed, 07 Dec 2016 17:24:09 +0000	7,0737000000	+0,0554
Fri, 02 Dec 2016 09:13:34 +0000	7,0183000000	+0,001
Sun, 27 Nov 2016 05:10:40 +0000	7,0173000000	+0,0021
Fri, 25 Nov 2016 21:05:43 +0000	7,0152000000	+0,0211
Thu, 24 Nov 2016 00:17:24 +0000	6,9941000000	-0,0102
Wed, 23 Nov 2016 18:07:04 +0000	7,0043000000	-0,0236
Wed, 23 Nov 2016 08:25:18 +0000	7,0279000000	+0,0282
Sun, 20 Nov 2016 05:00:15 +0000	6,9997000000	0
Sat, 19 Nov 2016 17:40:58 +0000	6,9997000000	0
Sat, 19 Nov 2016 14:27:22 +0000	6,9997000000	0
Sat, 19 Nov 2016 09:53:15 +0000	6,9997000000	-0,0471
Tue, 15 Nov 2016 03:28:25 +0000	7,0468000000	-0,0206
Sun, 13 Nov 2016 06:07:01 +0000	7,0674000000	-0,1978
Wed, 09 Nov 2016 04:13:52 +0000	7,2652000000	+0,1407
Tue, 08 Nov 2016 18:28:45 +0000	7,1245000000	-0,0382
Tue, 08 Nov 2016 08:23:37 +0000	7,1627000000	-0,0343
Sun, 06 Nov 2016 18:27:30 +0000	7,1970000000	+0,0736
Tue, 01 Nov 2016 17:07:17 +0000	7,1234000000	+0,0483
Tue, 01 Nov 2016 11:09:20 +0000	7,0751000000	-0,0007
Mon, 31 Oct 2016 18:30:21 +0000	7,0758000000	-0,0335
Sat, 29 Oct 2016 15:03:20 +0000	7,1093000000	+0,0526
Thu, 27 Oct 2016 04:15:32 +0000	7,0567000000	+0,0511
Tue, 25 Oct 2016 18:28:46 +0000	7,0056000000	+0,0094
Mon, 24 Oct 2016 17:28:10 +0000	6,9962000000	-0,0012
Sun, 23 Oct 2016 07:12:09 +0000	6,9974000000	-0,0057
Fri, 21 Oct 2016 08:47:17 +0000	7,0031000000	-0,0261
Thu, 20 Oct 2016 10:07:51 +0000	7,0292000000	-0,0125
Wed, 19 Oct 2016 04:47:31 +0000	7,0417000000	-0,0031
Tue, 18 Oct 2016 15:25:32 +0000	7,0448000000	-0,0629
Thu, 13 Oct 2016 12:28:07 +0000	7,1077000000	-0,0173
Wed, 12 Oct 2016 23:19:27 +0000	7,1250000000	-0,0022
Wed, 12 Oct 2016 18:26:13 +0000	7,1272000000	-0,0279
Fri, 07 Oct 2016 06:45:36 +0000	7,1551000000	-0,072
Fri, 30 Sep 2016 01:07:43 +0000	7,2271000000	+0,0132
Thu, 29 Sep 2016 18:16:45 +0000	7,2139000000	+0,0017
Wed, 28 Sep 2016 00:19:01 +0000	7,2122000000	+0,0127
Mon, 26 Sep 2016 00:03:05 +0000	7,1995000000	+0,069
Tue, 20 Sep 2016 19:36:29 +0000	7,1305000000	+0,0033
Mon, 19 Sep 2016 01:05:01 +0000	7,1272000000	-0,0118
Thu, 15 Sep 2016 22:51:48 +0000	7,1390000000	-0,0105
Wed, 14 Sep 2016 00:37:55 +0000	7,1495000000	+0,0425
Tue, 13 Sep 2016 00:35:56 +0000	7,1070000000	-0,0038
Sat, 10 Sep 2016 21:24:13 +0000	7,1108000000	+0,1287
Sun, 04 Sep 2016 13:12:48 +0000	6,9821000000	0
Sat, 03 Sep 2016 09:05:55 +0000	6,9821000000	+0,0472
Wed, 31 Aug 2016 03:29:42 +0000	6,9349000000	-0,0117
Tue, 30 Aug 2016 21:04:10 +0000	6,9466000000	+0,0051
Tue, 30 Aug 2016 02:48:30 +0000	6,9415000000	+0,0115
Sat, 27 Aug 2016 17:06:02 +0000	6,9300000000	-0,0627
Fri, 26 Aug 2016 14:26:19 +0000	6,9927000000	-0,002
Wed, 17 Aug 2016 06:08:51 +0000	6,9947000000	+0,0713
Mon, 15 Aug 2016 08:55:26 +0000	6,9234000000	-0,017
Mon, 15 Aug 2016 01:37:05 +0000	6,9404000000	-0,0005
Sun, 14 Aug 2016 15:37:39 +0000	6,9409000000	0
Sat, 13 Aug 2016 12:43:56 +0000	6,9409000000	-0,0079
Fri, 12 Aug 2016 17:13:44 +0000	6,9488000000	-0,0134
Wed, 10 Aug 2016 06:10:59 +0000	6,9622000000	+0,0063
Tue, 09 Aug 2016 19:54:29 +0000	6,9559000000	+0,0039
Fri, 05 Aug 2016 22:02:27 +0000	6,9520000000	-0,014
Thu, 28 Jul 2016 20:47:02 +0000	6,9660000000	-0,0036
Thu, 28 Jul 2016 04:15:20 +0000	6,9696000000	+0,0341
Tue, 26 Jul 2016 10:36:33 +0000	6,9355000000	+0,0305
Sun, 24 Jul 2016 02:20:19 +0000	6,9050000000	0
Sat, 23 Jul 2016 21:28:17 +0000	6,9050000000	-0,002
Tue, 19 Jul 2016 19:53:55 +0000	6,9070000000	-0,0102
Tue, 19 Jul 2016 14:17:32 +0000	6,9172000000	+0,0311
Fri, 15 Jul 2016 21:26:57 +0000	6,8861000000	-0,0762
Fri, 15 Jul 2016 05:36:38 +0000	6,9623000000	-0,0464
Tue, 12 Jul 2016 13:02:37 +0000	7,0087000000	+0,0297
Mon, 11 Jul 2016 07:59:35 +0000	6,9790000000	+0,0173
Thu, 07 Jul 2016 08:49:10 +0000	6,9617000000	+0,0353
Fri, 01 Jul 2016 05:42:34 +0000	6,9264000000	-0,0091
Thu, 30 Jun 2016 06:42:38 +0000	6,9355000000	+0,0199
Mon, 27 Jun 2016 23:56:35 +0000	6,9156000000	-0,016
Mon, 27 Jun 2016 19:17:32 +0000	6,9316000000	-0,0456
Wed, 22 Jun 2016 18:25:36 +0000	6,9772000000	+0,0154
Sat, 18 Jun 2016 09:52:24 +0000	6,9618000000	+0,0189
Fri, 17 Jun 2016 13:00:33 +0000	6,9429000000	+0,0128
Thu, 16 Jun 2016 22:03:17 +0000	6,9301000000	-0,017
Wed, 08 Jun 2016 23:00:49 +0000	6,9471000000	-0,0024
Tue, 07 Jun 2016 16:23:11 +0000	6,9495000000	-0,0397
Mon, 06 Jun 2016 17:50:16 +0000	6,9892000000	-0,0272
Sat, 04 Jun 2016 23:31:51 +0000	7,0164000000	-0,0051
Fri, 03 Jun 2016 21:15:56 +0000	7,0215000000	+0,0921
Sat, 28 May 2016 11:19:34 +0000	6,9294000000	-0,0693
Mon, 23 May 2016 08:38:42 +0000	6,9987000000	-0,0082
Wed, 18 May 2016 00:02:46 +0000	7,0069000000	-0,0288
Sun, 15 May 2016 20:16:39 +0000	7,0357000000	-0,0016
Sat, 14 May 2016 10:14:18 +0000	7,0373000000	+0,0145
Fri, 13 May 2016 14:04:12 +0000	7,0228000000	-0,121
Mon, 09 May 2016 00:40:15 +0000	7,1438000000	-0,0833
Wed, 04 May 2016 14:54:49 +0000	7,2271000000	+0,0143
Mon, 02 May 2016 17:45:45 +0000	7,2128000000	+0,0421
Sat, 30 Apr 2016 22:30:36 +0000	7,1707000000	+0,0663
Thu, 28 Apr 2016 20:07:52 +0000	7,1044000000	+0,0959
Sun, 24 Apr 2016 00:19:04 +0000	7,0085000000	+0,0524
Tue, 19 Apr 2016 01:19:16 +0000	6,9561000000	+0,0152
Sat, 16 Apr 2016 15:38:13 +0000	6,9409000000	+0,0032
Fri, 15 Apr 2016 05:58:50 +0000	6,9377000000	-0,0674
Tue, 12 Apr 2016 23:14:49 +0000	7,0051000000	-0,007
Tue, 12 Apr 2016 13:48:16 +0000	7,0121000000	+0,0079
Sun, 10 Apr 2016 19:35:19 +0000	7,0042000000	0
Sat, 09 Apr 2016 18:13:53 +0000	7,0042000000	-0,0027
Thu, 07 Apr 2016 23:49:28 +0000	7,0069000000	+0,0024
Thu, 07 Apr 2016 03:42:30 +0000	7,0045000000	+0,0125
Wed, 06 Apr 2016 08:48:48 +0000	6,9920000000	-0,0197
Wed, 06 Apr 2016 01:36:50 +0000	7,0117000000	+0,004
Mon, 04 Apr 2016 16:38:12 +0000	7,0077000000	+0,014
Sat, 02 Apr 2016 15:23:52 +0000	6,9937000000	+0,0076
Fri, 01 Apr 2016 10:39:13 +0000	6,9861000000	+0,0948
Mon, 28 Mar 2016 15:43:43 +0000	6,8913000000	+0,0031
Wed, 23 Mar 2016 21:54:31 +0000	6,8882000000	+0,0089
Tue, 22 Mar 2016 10:06:17 +0000	6,8793000000	-0,0462
Mon, 21 Mar 2016 16:59:56 +0000	6,9255000000	-0,0425
Sat, 19 Mar 2016 04:33:59 +0000	6,9680000000	+0,0111
Fri, 18 Mar 2016 19:45:21 +0000	6,9569000000	+0,0587
Thu, 17 Mar 2016 08:14:39 +0000	6,8982000000	+0,0198
Tue, 15 Mar 2016 07:58:03 +0000	6,8784000000	+0,0118
Tue, 15 Mar 2016 02:05:09 +0000	6,8666000000	+0,0158
Sun, 13 Mar 2016 15:49:56 +0000	6,8508000000	0
Sun, 13 Mar 2016 00:32:08 +0000	6,8508000000	+0,0261
Tue, 08 Mar 2016 23:07:23 +0000	6,8247000000	+0,0432
Mon, 07 Mar 2016 06:01:57 +0000	6,7815000000	-0,0333
Sat, 27 Feb 2016 11:31:50 +0000	6,8148000000	-0,0752
Thu, 25 Feb 2016 13:44:28 +0000	6,8900000000	-0,0597
Sun, 21 Feb 2016 23:31:28 +0000	6,9497000000	0
Sat, 20 Feb 2016 13:05:32 +0000	6,9497000000	+0,002
Fri, 19 Feb 2016 06:46:25 +0000	6,9477000000	+0,0165
Thu, 18 Feb 2016 12:34:57 +0000	6,9312000000	-0,0212
Thu, 18 Feb 2016 03:57:58 +0000	6,9524000000	-0,016
Wed, 17 Feb 2016 03:37:47 +0000	6,9684000000	+0,0042
Tue, 16 Feb 2016 07:09:44 +0000	6,9642000000	+0,0199
Mon, 15 Feb 2016 22:55:26 +0000	6,9443000000	-0,0998
Fri, 12 Feb 2016 01:20:31 +0000	7,0441000000	+0,0858
Mon, 08 Feb 2016 02:45:12 +0000	6,9583000000	+0,2109
Mon, 01 Feb 2016 04:12:53 +0000	6,7474000000	-0,0334
Mon, 25 Jan 2016 13:30:25 +0000	6,7808000000	+0,057
Fri, 22 Jan 2016 13:52:37 +0000	6,7238000000	-0,0556
Tue, 19 Jan 2016 16:55:39 +0000	6,7794000000	-0,0299
Sun, 17 Jan 2016 20:53:33 +0000	6,8093000000	+0,1033
Tue, 12 Jan 2016 14:28:35 +0000	6,7060000000	+0,0458
Thu, 07 Jan 2016 02:03:17 +0000	6,6602000000	+0,0634
Tue, 05 Jan 2016 21:19:47 +0000	6,5968000000	-0,0785
Mon, 04 Jan 2016 23:28:15 +0000	6,6753000000	-0,0123
Fri, 01 Jan 2016 12:14:18 +0000	6,6876000000	-0,0201
Tue, 29 Dec 2015 16:29:32 +0000	6,7077000000	-0,0549
Mon, 28 Dec 2015 13:51:14 +0000	6,7626000000	-0,0154
Sun, 27 Dec 2015 08:15:43 +0000	6,7780000000	+0,007
Wed, 23 Dec 2015 05:12:39 +0000	6,7710000000	+0,044
Thu, 17 Dec 2015 22:51:18 +0000	6,7270000000	-0,0022
Thu, 17 Dec 2015 11:28:09 +0000	6,7292000000	+0,0046
Thu, 17 Dec 2015 05:04:26 +0000	6,7246000000	-0,1109
Tue, 15 Dec 2015 08:56:25 +0000	6,8355000000	-0,0235
Mon, 14 Dec 2015 15:42:58 +0000	6,8590000000	+0,0384
Wed, 09 Dec 2015 19:12:21 +0000	6,8206000000	+0,0493
Wed, 09 Dec 2015 09:22:39 +0000	6,7713000000	+0,0794
Sun, 06 Dec 2015 00:08:46 +0000	6,6919000000	-0,0411
Fri, 04 Dec 2015 02:41:57 +0000	6,7330000000	+0,0719
Thu, 03 Dec 2015 14:28:13 +0000	6,6611000000	+0,1301
Thu, 03 Dec 2015 07:15:18 +0000	6,5310000000	-0,0152
Tue, 01 Dec 2015 08:43:05 +0000	6,5462000000	+0,0045
Mon, 30 Nov 2015 12:21:36 +0000	6,5417000000	-0,0103
Sat, 28 Nov 2015 14:14:08 +0000	6,5520000000	-0,0071
Fri, 27 Nov 2015 10:51:46 +0000	6,5591000000	+0,0081
Thu, 26 Nov 2015 10:18:10 +0000	6,5510000000	-0,0203
Mon, 23 Nov 2015 22:24:19 +0000	6,5713000000	-0,0286
Fri, 20 Nov 2015 03:00:14 +0000	6,5999000000	-0,0607
Mon, 16 Nov 2015 12:53:34 +0000	6,6606000000	+0,016
Sun, 15 Nov 2015 00:07:55 +0000	6,6446000000	-0,0107
Fri, 13 Nov 2015 22:18:24 +0000	6,6553000000	-0,0032
Wed, 11 Nov 2015 08:48:44 +0000	6,6585000000	-0,0082
Tue, 10 Nov 2015 20:29:29 +0000	6,6667000000	-0,0593
Tue, 10 Nov 2015 07:43:42 +0000	6,7260000000	-0,0779
Mon, 02 Nov 2015 19:51:27 +0000	6,8039000000	-0,0017
Mon, 02 Nov 2015 00:28:29 +0000	6,8056000000	+0,0171
Thu, 29 Oct 2015 14:43:27 +0000	6,7885000000	+0,0095
Tue, 27 Oct 2015 07:45:31 +0000	6,7790000000	+0,0404
Thu, 22 Oct 2015 23:47:58 +0000	6,7386000000	-0,1885
Thu, 22 Oct 2015 04:08:28 +0000	6,9271000000	+0,0422
Tue, 20 Oct 2015 15:10:22 +0000	6,8849000000	+0,0342
Mon, 19 Oct 2015 12:47:47 +0000	6,8507000000	+0,0136
Sun, 18 Oct 2015 06:10:21 +0000	6,8371000000	-0,0878
Wed, 14 Oct 2015 23:20:25 +0000	6,9249000000	+0,1194
Sat, 10 Oct 2015 21:03:11 +0000	6,8055000000	0
Sat, 10 Oct 2015 08:15:34 +0000	6,8055000000	-0,0491
Sun, 04 Oct 2015 13:16:02 +0000	6,8546000000	+0,0053
Fri, 02 Oct 2015 19:05:36 +0000	6,8493000000	-0,0077
Fri, 02 Oct 2015 01:52:14 +0000	6,8570000000	+0,0085
Sun, 27 Sep 2015 12:52:40 +0000	6,8485000000	0
Sat, 26 Sep 2015 23:15:21 +0000	6,8485000000	0
Sat, 26 Sep 2015 10:20:27 +0000	6,8485000000	-0,0537
Sun, 20 Sep 2015 09:57:00 +0000	6,9022000000	0
Sat, 19 Sep 2015 17:29:00 +0000	6,9022000000	-0,0186
Thu, 17 Sep 2015 10:21:43 +0000	6,9208000000	-0,0525
Fri, 28 Aug 2015 10:23:33 +0000	6,9733000000	-0,0558
Sat, 22 Aug 2015 07:49:09 +0000	7,0291000000	0
Sat, 22 Aug 2015 03:27:56 +0000	7,0291000000	+0,2694
Tue, 18 Aug 2015 19:36:02 +0000	6,7597000000	-0,0371
Fri, 14 Aug 2015 17:54:20 +0000	6,7968000000	+0,2031
Thu, 06 Aug 2015 04:44:05 +0000	6,5937000000	-0,0143
Sat, 01 Aug 2015 17:34:36 +0000	6,6080000000	+0,0274
Wed, 29 Jul 2015 19:10:43 +0000	6,5806000000	-0,0084
Sun, 26 Jul 2015 19:45:15 +0000	6,5890000000	-0,0101
Sat, 25 Jul 2015 04:48:02 +0000	6,5991000000	+0,1351
Mon, 20 Jul 2015 19:33:45 +0000	6,4640000000	-0,0426
Thu, 16 Jul 2015 09:04:15 +0000	6,5066000000	-0,156
Fri, 10 Jul 2015 12:20:59 +0000	6,6626000000	+0,0523
Thu, 09 Jul 2015 05:06:26 +0000	6,6103000000	+0,0503
Tue, 07 Jul 2015 21:17:49 +0000	6,5600000000	-0,0374
Fri, 03 Jul 2015 21:13:12 +0000	6,5974000000	+0,0061
Thu, 02 Jul 2015 05:45:36 +0000	6,5913000000	+0,0642
Mon, 29 Jun 2015 00:52:36 +0000	6,5271000000	-0,14
Thu, 25 Jun 2015 04:39:26 +0000	6,6671000000	-0,0738
Tue, 23 Jun 2015 00:38:12 +0000	6,7409000000	+0,0019
Sat, 20 Jun 2015 09:09:26 +0000	6,7390000000	+0,0156
Wed, 17 Jun 2015 16:41:43 +0000	6,7234000000	-0,0339
Sat, 13 Jun 2015 21:32:57 +0000	6,7573000000	+0,0292
Fri, 12 Jun 2015 00:37:48 +0000	6,7281000000	-0,0023
Thu, 11 Jun 2015 21:33:33 +0000	6,7304000000	-0,0104
Thu, 11 Jun 2015 11:35:42 +0000	6,7408000000	+0,1076
Sat, 06 Jun 2015 00:54:11 +0000	6,6332000000	+0,0402
Wed, 03 Jun 2015 05:23:47 +0000	6,5930000000	+0,1699
Mon, 01 Jun 2015 10:25:03 +0000	6,4231000000	-0,0476
Sun, 31 May 2015 07:09:33 +0000	6,4707000000	-0,0222
Mon, 25 May 2015 22:59:51 +0000	6,4929000000	+0,002
Mon, 25 May 2015 12:23:22 +0000	6,4909000000	-0,0293
Sat, 23 May 2015 11:33:38 +0000	6,5202000000	0
Sat, 23 May 2015 05:02:56 +0000	6,5202000000	-0,2363
Sun, 17 May 2015 19:37:38 +0000	6,7565000000	0
Sat, 16 May 2015 14:28:51 +0000	6,7565000000	0
Sat, 16 May 2015 10:13:56 +0000	6,7565000000	-0,001
Fri, 15 May 2015 20:24:26 +0000	6,7575000000	+0,0397
Fri, 15 May 2015 01:41:50 +0000	6,7178000000	-0,0167
Thu, 14 May 2015 21:02:10 +0000	6,7345000000	+0,0421
Thu, 14 May 2015 15:29:45 +0000	6,6924000000	+0,0821
Sun, 10 May 2015 16:47:41 +0000	6,6103000000	+0,0399
Thu, 30 Apr 2015 13:01:45 +0000	6,5704000000	+0,2102
Tue, 28 Apr 2015 09:19:07 +0000	6,3602000000	+0,0348
Mon, 27 Apr 2015 06:10:10 +0000	6,3254000000	+0,0179
Mon, 27 Apr 2015 01:34:03 +0000	6,3075000000	+0,0053
Sat, 25 Apr 2015 19:57:38 +0000	6,3022000000	+0,0645
Tue, 21 Apr 2015 10:11:00 +0000	6,2377000000	-0,0805
Sat, 18 Apr 2015 11:11:59 +0000	6,3182000000	+0,0597
Tue, 14 Apr 2015 18:28:16 +0000	6,2585000000	-0,0231
Tue, 14 Apr 2015 14:34:00 +0000	6,2816000000	+0,0371
Sat, 11 Apr 2015 19:39:39 +0000	6,2445000000	-0,1063
Fri, 03 Apr 2015 00:50:36 +0000	6,3508000000	-0,022
Sun, 22 Mar 2015 14:09:27 +0000	6,3728000000	0
Sat, 21 Mar 2015 08:10:40 +0000	6,3728000000	+0,1658
Wed, 18 Mar 2015 05:47:41 +0000	6,2070000000	+0,0914
Thu, 12 Mar 2015 00:47:25 +0000	6,1156000000	-0,2083
Sat, 07 Mar 2015 18:02:51 +0000	6,3239000000	-0,183
Mon, 23 Feb 2015 22:23:36 +0000	6,5069000000	-0,0298
Thu, 19 Feb 2015 05:46:15 +0000	6,5367000000	-0,0135
Fri, 13 Feb 2015 07:38:19 +0000	6,5502000000	+0,0465
Sun, 08 Feb 2015 21:55:47 +0000	6,5037000000	-0,0065
Fri, 06 Feb 2015 17:39:29 +0000	6,5102000000	+0,0148
Wed, 28 Jan 2015 18:24:10 +0000	6,4954000000	-0,4494
Sat, 10 Jan 2015 00:19:58 +0000	6,9448000000	-0,0767
Sat, 03 Jan 2015 01:41:18 +0000	7,0215000000	-0,0569
Wed, 31 Dec 2014 22:01:37 +0000	7,0784000000	-0,0227
Wed, 31 Dec 2014 14:00:36 +0000	7,1011000000	-0,1366
Fri, 12 Dec 2014 16:22:05 +0000	7,2377000000	+0,1072
Mon, 08 Dec 2014 03:33:29 +0000	7,1305000000	-0,1749
Fri, 28 Nov 2014 15:35:05 +0000	7,3054000000	+0,0208
Fri, 28 Nov 2014 04:38:14 +0000	7,2846000000	-0,0262
Sat, 15 Nov 2014 06:19:14 +0000	7,3108000000	+0,0178
Fri, 14 Nov 2014 03:48:04 +0000	7,2930000000	-0,0131
Tue, 11 Nov 2014 18:15:20 +0000	7,3061000000	+0,0075
Sun, 09 Nov 2014 17:44:47 +0000	7,2986000000	0
Sat, 08 Nov 2014 05:41:35 +0000	7,2986000000	-0,104
Mon, 27 Oct 2014 12:49:35 +0000	7,4026000000	-0,0095
Tue, 14 Oct 2014 16:57:47 +0000	7,4121000000	+0,0551
Fri, 03 Oct 2014 18:21:52 +0000	7,3570000000	-0,1187
Fri, 26 Sep 2014 14:25:47 +0000	7,4757000000	-0,0455
Mon, 22 Sep 2014 09:00:57 +0000	7,5212000000	+0,053
Sun, 14 Sep 2014 18:34:12 +0000	7,4682000000	+0,0062
Fri, 12 Sep 2014 06:24:39 +0000	7,4620000000	+0,0873
Mon, 08 Sep 2014 21:13:54 +0000	7,3747000000	-0,1779
Thu, 28 Aug 2014 20:29:27 +0000	7,5526000000	-0,0692
Thu, 21 Aug 2014 12:18:41 +0000	7,6218000000	-0,0328
Tue, 19 Aug 2014 19:37:44 +0000	7,6546000000	-0,007
Mon, 18 Aug 2014 20:42:16 +0000	7,6616000000	-0,0162
Sun, 17 Aug 2014 01:47:02 +0000	7,6778000000	+0,0255
Fri, 15 Aug 2014 05:19:48 +0000	7,6523000000	-0,027
Tue, 12 Aug 2014 14:21:04 +0000	7,6793000000	+0,0389
Tue, 05 Aug 2014 19:39:28 +0000	7,6404000000	+0,0092
Mon, 28 Jul 2014 21:38:33 +0000	7,6312000000	-0,1388
Wed, 09 Jul 2014 20:31:28 +0000	7,7700000000	-0,1028
Tue, 01 Jul 2014 23:24:06 +0000	7,8728000000	-0,0037
Fri, 27 Jun 2014 04:20:59 +0000	7,8765000000	+0,0434
Sat, 24 May 2014 09:17:56 +0000	7,8331000000	-0,0077
Fri, 23 May 2014 07:44:04 +0000	7,8408000000	-0,2436
Thu, 03 Apr 2014 14:43:09 +0000	8,0844000000	-0,0088
Thu, 03 Apr 2014 05:55:34 +0000	8,0932000000	+0,0668
Tue, 04 Mar 2014 18:13:12 +0000	8,0264000000	+0,0265
Mon, 03 Feb 2014 06:16:52 +0000	7,9999000000	-0,0569
Wed, 15 Jan 2014 11:32:00 +0000	8,0568000000	+0,0788
Mon, 13 Jan 2014 16:12:45 +0000	7,9780000000	+0,0079
Tue, 17 Dec 2013 21:43:25 +0000	7,9701000000	+0,0321
Fri, 13 Dec 2013 19:32:27 +0000	7,9380000000	+0,0658
Sun, 08 Dec 2013 19:48:09 +0000	7,8722000000	0
Sun, 08 Dec 2013 06:36:20 +0000	7,8722000000	+0,08019724
Tue, 29 Oct 2013 11:13:40 +0000	7,7920027600	+0,01278589
Tue, 29 Oct 2013 05:00:17 +0000	7,7792168700	+0,04311593
Sat, 19 Oct 2013 02:23:43 +0000	7,7361009400	+0,04068245
Wed, 02 Oct 2013 04:07:40 +0000	7,6954184900	0
Thu, 26 Sep 2013 23:23:47 +0000	7,6954184900	-0,1588764
Thu, 29 Aug 2013 10:54:39 +0000	7,8542948900	-0,04261325
Thu, 29 Aug 2013 02:51:02 +0000	7,8969081400	+0,07553956
Fri, 23 Aug 2013 21:17:14 +0000	7,8213685800	+0,10101475
Fri, 16 Aug 2013 00:28:40 +0000	7,7203538300	+0,02576654
Mon, 05 Aug 2013 06:37:33 +0000	7,6945872900	+0,12528658
Sun, 21 Jul 2013 18:13:24 +0000	7,5693007100	0
Sat, 20 Jul 2013 14:15:33 +0000	7,5693007100	+0,0261037
Thu, 04 Jul 2013 17:41:56 +0000	7,5431970100	-0,00980973
Sun, 30 Jun 2013 22:18:44 +0000	7,5530067400	-0,12049477
Sat, 22 Jun 2013 04:54:21 +0000	7,6735015100	-0,07287875
Wed, 19 Jun 2013 16:48:58 +0000	7,7463802600	+0,20981684
Mon, 10 Jun 2013 19:32:22 +0000	7,5365634200	+0,24888183
Wed, 05 Jun 2013 13:29:05 +0000	7,2876815900	+0,01214317
Wed, 05 Jun 2013 06:06:24 +0000	7,2755384200	+0,01267186
Sat, 01 Jun 2013 23:39:26 +0000	7,2628665600	+0,15389967
Sat, 25 May 2013 22:05:33 +0000	7,1089668900	+0,0135402
Thu, 23 May 2013 15:10:04 +0000	7,0954266900	+0,09295735
Sun, 19 May 2013 23:59:40 +0000	7,0024693400	-0,05074008
Wed, 15 May 2013 11:09:20 +0000	7,0532094200	-0,0069735
Wed, 08 May 2013 10:16:45 +0000	7,0601829200	+0,00020825
Tue, 07 May 2013 14:24:55 +0000	7,0599746700	-0,0075851
Thu, 02 May 2013 13:04:26 +0000	7,0675597700	+0,0091813
Wed, 24 Apr 2013 00:38:01 +0000	7,0583784700	-0,02741815
Fri, 12 Apr 2013 08:17:18 +0000	7,0857966200	+0,04212025
Thu, 11 Apr 2013 09:47:09 +0000	7,0436763700	+0,00728801
Mon, 08 Apr 2013 07:20:44 +0000	7,0363883600	+0,05309383
Sat, 23 Mar 2013 07:52:15 +0000	6,9832945300	+0,04633783
Thu, 14 Mar 2013 21:47:23 +0000	6,9369567000	-0,05933416
Mon, 04 Mar 2013 09:05:36 +0000	6,9962908600	-0,01465344
Wed, 27 Feb 2013 18:43:41 +0000	7,0109443000	-0,16831171
Wed, 20 Feb 2013 16:05:45 +0000	7,1792560100	+0,01465331
Sun, 17 Feb 2013 19:28:19 +0000	7,1646027000	+0,00780927
Fri, 15 Feb 2013 06:07:40 +0000	7,1567934300	-0,0374781
Tue, 12 Feb 2013 02:14:35 +0000	7,1942715300	+0,02343565
Sun, 10 Feb 2013 16:34:33 +0000	7,1708358800	+0,03800624
Wed, 23 Jan 2013 09:07:57 +0000	7,1328296400	+0,00149061
Sat, 12 Jan 2013 17:06:33 +0000	7,1313390300	+0,10665168
Fri, 11 Jan 2013 01:14:07 +0000	7,0246873500	-0,01779859
Mon, 26 Nov 2012 01:55:50 +0000	7,0424859400	+0,11752391
Sun, 11 Nov 2012 09:32:35 +0000	6,9249620300	-0,25431919
Fri, 19 Oct 2012 09:28:00 +0000	7,1792812200	-0,02846658
Mon, 01 Oct 2012 01:11:46 +0000	7,2077478000	-0,11199657
Thu, 20 Sep 2012 23:37:22 +0000	7,3197443700	+0,22466131
Fri, 07 Sep 2012 12:41:43 +0000	7,0950830600	+0,01058972
Tue, 28 Aug 2012 18:18:25 +0000	7,0844933400	+0,01027855
Mon, 27 Aug 2012 08:13:28 +0000	7,0742147900	+0,22394853
Fri, 27 Jul 2012 12:08:52 +0000	6,8502662600	-0,19580087
Wed, 27 Jun 2012 12:58:36 +0000	7,0460671300	-0,08128496
Thu, 21 Jun 2012 19:24:36 +0000	7,1273520900	+0,03778288
Wed, 20 Jun 2012 20:53:01 +0000	7,0895692100	+0,0184213
Sat, 16 Jun 2012 07:54:01 +0000	7,0711479100	-0,17233785
Fri, 18 May 2012 23:50:14 +0000	7,2434857600	-0,24969819
Sun, 22 Apr 2012 10:10:42 +0000	7,4931839500	-0,14074884
Fri, 30 Mar 2012 23:06:56 +0000	7,6339327900	+0,0537873
Tue, 28 Feb 2012 06:37:37 +0000	7,5801454900	-0,02316171
Mon, 27 Feb 2012 02:38:32 +0000	7,6033072000	+0,17786115
Sat, 11 Feb 2012 01:34:30 +0000	7,4254460500	-0,04998556
Sun, 29 Jan 2012 20:18:09 +0000	7,4754316100	0
Sun, 29 Jan 2012 13:44:34 +0000	7,4754316100	-0,14754006
Tue, 20 Dec 2011 23:45:34 +0000	7,6229716700	-0,11434371
Thu, 08 Dec 2011 14:02:06 +0000	7,7373153800	-0,07576265
Thu, 17 Nov 2011 23:56:08 +0000	7,8130780300	-0,0822543
Tue, 08 Nov 2011 07:26:36 +0000	7,8953323300	-0,14154796
Wed, 26 Oct 2011 16:04:48 +0000	8,0368802900	+0,05392057
Mon, 17 Oct 2011 11:52:51 +0000	7,9829597200	+0,15573985
Sun, 02 Oct 2011 13:03:04 +0000	7,8272198700	-0,06842545
Sun, 25 Sep 2011 00:05:54 +0000	7,8956453200	-0,08625552
Sat, 17 Sep 2011 00:16:30 +0000	7,9819008400	+0,27116441
Mon, 12 Sep 2011 03:02:17 +0000	7,7107364300	-0,12129449
Fri, 09 Sep 2011 22:21:17 +0000	7,8320309200	-0,342024
Wed, 24 Aug 2011 07:56:19 +0000	8,1740549200	+0,0289032
Tue, 23 Aug 2011 07:22:17 +0000	8,1451517200	-0,05277693
Fri, 19 Aug 2011 18:33:35 +0000	8,1979286500	+0,01997804
Thu, 18 Aug 2011 16:26:47 +0000	8,1779506100	+0,08313328
Mon, 15 Aug 2011 00:06:48 +0000	8,0948173300	-0,05248602
Sat, 13 Aug 2011 08:03:57 +0000	8,1473033500	-0,09341127
Sun, 10 Jul 2011 09:56:52 +0000	8,2407146200	0

Обратите внимание, что информация об обменного курса HRK в PHP обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 02:02:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Филиппинское песо

Примечание: График курса обмена валют Хорватская куна/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Филиппинское песо в течение 2474 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.