Обменный курс на сегодня для HRK/PKR является HRK за PKR, это означает, что с 100 Хорватский Кун можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или PKR.

HRK в PKR обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 07:23:17 +0000	19,3395000000	+0,0667
Mon, 26 Mar 2018 11:48:25 +0000	19,2728000000	+0,9407
Tue, 06 Mar 2018 04:34:44 +0000	18,3321000000	+2,0661
Sun, 29 Oct 2017 20:47:50 +0000	16,2660000000	0
Sun, 29 Oct 2017 00:36:20 +0000	16,2660000000	0
Sat, 28 Oct 2017 00:32:12 +0000	16,2660000000	-0,0308
Fri, 27 Oct 2017 04:06:17 +0000	16,2968000000	-0,1868
Tue, 24 Oct 2017 16:19:11 +0000	16,4836000000	-0,0474
Sat, 21 Oct 2017 15:52:22 +0000	16,5310000000	+0,0276
Tue, 17 Oct 2017 00:04:01 +0000	16,5034000000	-0,0761
Tue, 10 Oct 2017 14:51:37 +0000	16,5795000000	+0,0726
Mon, 09 Oct 2017 09:50:27 +0000	16,5069000000	-0,0194
Thu, 05 Oct 2017 03:52:01 +0000	16,5263000000	-0,0618
Sat, 30 Sep 2017 11:22:36 +0000	16,5881000000	+0,1029
Wed, 27 Sep 2017 14:54:22 +0000	16,4852000000	-0,1912
Mon, 25 Sep 2017 22:32:38 +0000	16,6764000000	-0,1386
Sun, 24 Sep 2017 20:25:46 +0000	16,8150000000	0
Sat, 23 Sep 2017 00:13:54 +0000	16,8150000000	-0,0378
Fri, 22 Sep 2017 14:37:45 +0000	16,8528000000	-0,0126
Fri, 22 Sep 2017 07:14:30 +0000	16,8654000000	+0,1044
Thu, 21 Sep 2017 04:05:16 +0000	16,7610000000	-0,128
Wed, 20 Sep 2017 00:23:14 +0000	16,8890000000	-0,0204
Tue, 19 Sep 2017 07:36:51 +0000	16,9094000000	+0,062
Sun, 17 Sep 2017 22:26:58 +0000	16,8474000000	-0,0176
Fri, 15 Sep 2017 14:11:58 +0000	16,8650000000	+0,1471
Thu, 14 Sep 2017 17:19:58 +0000	16,7179000000	-0,2107
Wed, 13 Sep 2017 01:51:40 +0000	16,9286000000	-0,1382
Fri, 08 Sep 2017 01:02:50 +0000	17,0668000000	+0,1401
Wed, 06 Sep 2017 05:33:39 +0000	16,9267000000	+0,1203
Sun, 03 Sep 2017 05:33:10 +0000	16,8064000000	-0,2169
Mon, 28 Aug 2017 20:48:26 +0000	17,0233000000	+0,0423
Mon, 28 Aug 2017 01:14:56 +0000	16,9810000000	+0,0404
Sat, 26 Aug 2017 18:26:00 +0000	16,9406000000	+0,1568
Fri, 25 Aug 2017 13:55:00 +0000	16,7838000000	+0,0357
Fri, 25 Aug 2017 07:06:15 +0000	16,7481000000	-0,0208
Thu, 24 Aug 2017 23:46:07 +0000	16,7689000000	+0,0301
Sun, 20 Aug 2017 03:46:17 +0000	16,7388000000	0
Sat, 19 Aug 2017 00:29:42 +0000	16,7388000000	+0,0409
Fri, 18 Aug 2017 06:00:29 +0000	16,6979000000	+0,0656
Thu, 17 Aug 2017 12:46:52 +0000	16,6323000000	-0,0977
Wed, 16 Aug 2017 04:46:18 +0000	16,7300000000	+0,0034
Tue, 15 Aug 2017 22:01:14 +0000	16,7266000000	+0,0162
Thu, 10 Aug 2017 14:26:05 +0000	16,7104000000	+0,0045
Sun, 30 Jul 2017 21:14:01 +0000	16,7059000000	-0,0042
Fri, 28 Jul 2017 20:18:59 +0000	16,7101000000	+0,1179
Thu, 27 Jul 2017 21:44:39 +0000	16,5922000000	-0,0878
Wed, 26 Jul 2017 22:13:50 +0000	16,6800000000	+0,1115
Tue, 25 Jul 2017 03:30:51 +0000	16,5685000000	+0,3031
Sun, 16 Jul 2017 08:49:42 +0000	16,2654000000	-0,0125
Sun, 09 Jul 2017 18:40:01 +0000	16,2779000000	0
Sat, 08 Jul 2017 17:03:51 +0000	16,2779000000	0
Sat, 08 Jul 2017 04:51:00 +0000	16,2779000000	+0,0185
Fri, 07 Jul 2017 06:17:41 +0000	16,2594000000	+0,1306
Fri, 30 Jun 2017 10:53:16 +0000	16,1288000000	-0,0067
Thu, 29 Jun 2017 02:29:10 +0000	16,1355000000	+0,3541
Fri, 23 Jun 2017 10:40:56 +0000	15,7814000000	+0,0242
Thu, 22 Jun 2017 23:54:03 +0000	15,7572000000	-0,0136
Thu, 22 Jun 2017 12:37:12 +0000	15,7708000000	+0,0396
Wed, 21 Jun 2017 07:49:39 +0000	15,7312000000	+0,0134
Tue, 20 Jun 2017 17:39:42 +0000	15,7178000000	-0,1299
Sun, 18 Jun 2017 18:27:28 +0000	15,8477000000	-0,0478
Thu, 15 Jun 2017 04:52:45 +0000	15,8955000000	+0,061
Sun, 11 Jun 2017 00:05:38 +0000	15,8345000000	0
Sat, 10 Jun 2017 11:18:34 +0000	15,8345000000	-0,1054
Sat, 03 Jun 2017 09:07:51 +0000	15,9399000000	+0,0074
Fri, 02 Jun 2017 13:48:55 +0000	15,9325000000	+0,1374
Wed, 31 May 2017 03:50:58 +0000	15,7951000000	+0,0055
Sun, 28 May 2017 01:37:52 +0000	15,7896000000	+0,0337
Wed, 24 May 2017 15:11:32 +0000	15,7559000000	-0,0266
Wed, 24 May 2017 01:24:41 +0000	15,7825000000	-0,0157
Fri, 19 May 2017 21:44:22 +0000	15,7982000000	+0,0688
Wed, 17 May 2017 22:56:36 +0000	15,7294000000	+0,0827
Wed, 17 May 2017 00:25:32 +0000	15,6467000000	+0,2261
Sun, 14 May 2017 02:42:17 +0000	15,4206000000	+0,088
Thu, 11 May 2017 18:16:07 +0000	15,3326000000	+0,0487
Sun, 30 Apr 2017 09:06:18 +0000	15,2839000000	+0,0219
Wed, 26 Apr 2017 15:00:44 +0000	15,2620000000	+0,1798
Sun, 23 Apr 2017 08:55:05 +0000	15,0822000000	0
Sun, 23 Apr 2017 04:43:42 +0000	15,0822000000	-0,0009
Thu, 20 Apr 2017 20:06:35 +0000	15,0831000000	-0,0224
Wed, 19 Apr 2017 07:38:02 +0000	15,1055000000	+0,1357
Sat, 15 Apr 2017 08:13:26 +0000	14,9698000000	+0,0123
Wed, 12 Apr 2017 14:42:22 +0000	14,9575000000	-0,0154
Tue, 11 Apr 2017 15:26:54 +0000	14,9729000000	+0,0021
Fri, 07 Apr 2017 09:09:50 +0000	14,9708000000	-0,0514
Wed, 05 Apr 2017 08:41:25 +0000	15,0222000000	-0,052
Fri, 31 Mar 2017 08:09:04 +0000	15,0742000000	-0,1818
Sun, 26 Mar 2017 02:04:00 +0000	15,2560000000	0
Sat, 25 Mar 2017 03:21:09 +0000	15,2560000000	+0,0017
Fri, 24 Mar 2017 14:34:05 +0000	15,2543000000	-0,0405
Wed, 22 Mar 2017 15:45:06 +0000	15,2948000000	+0,1584
Thu, 16 Mar 2017 03:30:58 +0000	15,1364000000	+0,0466
Sun, 12 Mar 2017 09:48:29 +0000	15,0898000000	+0,1973
Thu, 09 Mar 2017 11:38:52 +0000	14,8925000000	+0,0118
Thu, 09 Mar 2017 00:10:26 +0000	14,8807000000	-0,0513
Wed, 08 Mar 2017 08:49:35 +0000	14,9320000000	-0,0236
Wed, 08 Mar 2017 00:29:48 +0000	14,9556000000	-0,0239
Tue, 07 Mar 2017 06:27:29 +0000	14,9795000000	-0,0162
Sun, 05 Mar 2017 07:53:29 +0000	14,9957000000	0
Sat, 04 Mar 2017 05:37:52 +0000	14,9957000000	+0,0551
Fri, 03 Mar 2017 18:05:46 +0000	14,9406000000	+0,0096
Fri, 03 Mar 2017 14:09:18 +0000	14,9310000000	+0,0349
Wed, 01 Mar 2017 22:37:31 +0000	14,8961000000	-0,0068
Wed, 01 Mar 2017 00:10:28 +0000	14,9029000000	-0,0696
Tue, 28 Feb 2017 15:18:28 +0000	14,9725000000	+0,0218
Mon, 20 Feb 2017 15:19:49 +0000	14,9507000000	-0,0127
Sun, 19 Feb 2017 08:54:10 +0000	14,9634000000	0
Sat, 18 Feb 2017 17:10:10 +0000	14,9634000000	-0,0505
Fri, 17 Feb 2017 00:33:25 +0000	15,0139000000	-0,164
Thu, 02 Feb 2017 09:06:42 +0000	15,1779000000	+0,1833
Mon, 30 Jan 2017 22:07:08 +0000	14,9946000000	+0,0143
Sun, 29 Jan 2017 13:40:40 +0000	14,9803000000	0
Sun, 29 Jan 2017 10:14:03 +0000	14,9803000000	0
Sun, 29 Jan 2017 04:31:28 +0000	14,9803000000	0
Sat, 28 Jan 2017 06:07:48 +0000	14,9803000000	-0,004
Fri, 27 Jan 2017 19:31:40 +0000	14,9843000000	-0,0116
Mon, 23 Jan 2017 19:14:44 +0000	14,9959000000	+0,107
Sat, 21 Jan 2017 21:36:55 +0000	14,8889000000	+0,0321
Thu, 19 Jan 2017 21:09:32 +0000	14,8568000000	+0,1029
Mon, 16 Jan 2017 19:20:19 +0000	14,7539000000	+0,1268
Tue, 10 Jan 2017 19:28:12 +0000	14,6271000000	-0,0656
Tue, 10 Jan 2017 04:50:50 +0000	14,6927000000	+0,1249
Sun, 08 Jan 2017 19:18:48 +0000	14,5678000000	0
Sat, 07 Jan 2017 13:24:48 +0000	14,5678000000	-0,0017
Thu, 05 Jan 2017 05:02:51 +0000	14,5695000000	+0,1508
Tue, 03 Jan 2017 20:21:17 +0000	14,4187000000	-0,1236
Mon, 02 Jan 2017 20:59:34 +0000	14,5423000000	-0,0544
Sun, 01 Jan 2017 12:31:07 +0000	14,5967000000	0
Sun, 01 Jan 2017 02:48:12 +0000	14,5967000000	+0,1002
Thu, 29 Dec 2016 08:36:52 +0000	14,4965000000	-0,0292
Sun, 25 Dec 2016 10:24:36 +0000	14,5257000000	0
Sun, 25 Dec 2016 03:48:49 +0000	14,5257000000	+0,0003
Fri, 23 Dec 2016 20:02:31 +0000	14,5254000000	-0,0285
Fri, 16 Dec 2016 10:03:36 +0000	14,5539000000	+0,084
Thu, 15 Dec 2016 18:43:42 +0000	14,4699000000	-0,3243
Wed, 14 Dec 2016 06:02:35 +0000	14,7942000000	+0,1069
Sat, 10 Dec 2016 14:25:39 +0000	14,6873000000	0
Sat, 10 Dec 2016 01:43:28 +0000	14,6873000000	+0,0308
Fri, 09 Dec 2016 16:28:28 +0000	14,6565000000	-0,1052
Fri, 09 Dec 2016 08:56:21 +0000	14,7617000000	-0,0018
Thu, 08 Dec 2016 20:54:05 +0000	14,7635000000	-0,1899
Wed, 07 Dec 2016 15:34:47 +0000	14,9534000000	+0,0395
Tue, 06 Dec 2016 15:14:49 +0000	14,9139000000	+0,1465
Mon, 05 Dec 2016 10:51:09 +0000	14,7674000000	-0,0152
Sun, 04 Dec 2016 21:56:21 +0000	14,7826000000	-0,0182
Fri, 02 Dec 2016 14:39:29 +0000	14,8008000000	+0,0621
Thu, 01 Dec 2016 09:12:23 +0000	14,7387000000	+0,0104
Wed, 30 Nov 2016 22:14:46 +0000	14,7283000000	-0,0344
Tue, 29 Nov 2016 08:26:41 +0000	14,7627000000	-0,0591
Mon, 28 Nov 2016 04:48:52 +0000	14,8218000000	+0,0687
Sun, 27 Nov 2016 05:10:42 +0000	14,7531000000	+0,0644
Wed, 23 Nov 2016 19:59:41 +0000	14,6887000000	-0,0944
Mon, 21 Nov 2016 23:14:34 +0000	14,7831000000	+0,0052
Sun, 20 Nov 2016 05:31:51 +0000	14,7779000000	0
Sat, 19 Nov 2016 15:43:40 +0000	14,7779000000	0
Sat, 19 Nov 2016 12:30:49 +0000	14,7779000000	-0,1331
Thu, 17 Nov 2016 14:19:31 +0000	14,9110000000	+0,0321
Wed, 16 Nov 2016 19:53:54 +0000	14,8789000000	-0,1279
Tue, 15 Nov 2016 13:17:44 +0000	15,0068000000	-0,159
Sat, 12 Nov 2016 15:58:59 +0000	15,1658000000	0
Sat, 12 Nov 2016 04:50:29 +0000	15,1658000000	-0,0696
Thu, 10 Nov 2016 01:58:36 +0000	15,2354000000	-0,1747
Tue, 08 Nov 2016 08:23:40 +0000	15,4101000000	-0,0615
Sat, 05 Nov 2016 00:35:51 +0000	15,4716000000	-0,0182
Fri, 04 Nov 2016 12:25:09 +0000	15,4898000000	-0,0199
Thu, 03 Nov 2016 17:26:20 +0000	15,5097000000	+0,0204
Wed, 02 Nov 2016 15:15:20 +0000	15,4893000000	+0,0564
Tue, 01 Nov 2016 16:57:50 +0000	15,4329000000	+0,1238
Mon, 31 Oct 2016 02:21:21 +0000	15,3091000000	+0,0746
Sun, 30 Oct 2016 12:26:54 +0000	15,2345000000	0
Sat, 29 Oct 2016 23:05:36 +0000	15,2345000000	0
Sat, 29 Oct 2016 11:01:27 +0000	15,2345000000	-0,0093
Fri, 28 Oct 2016 11:06:18 +0000	15,2438000000	+0,025
Tue, 25 Oct 2016 18:28:48 +0000	15,2188000000	+0,0229
Sun, 23 Oct 2016 19:30:50 +0000	15,1959000000	0
Sun, 23 Oct 2016 15:52:50 +0000	15,1959000000	0
Sat, 22 Oct 2016 17:49:22 +0000	15,1959000000	+0,0401
Fri, 21 Oct 2016 17:26:24 +0000	15,1558000000	-0,2131
Sun, 16 Oct 2016 07:46:52 +0000	15,3689000000	0
Sat, 15 Oct 2016 20:53:39 +0000	15,3689000000	-0,0324
Fri, 14 Oct 2016 20:57:30 +0000	15,4013000000	-0,1013
Tue, 11 Oct 2016 16:28:08 +0000	15,5026000000	-0,0493
Mon, 10 Oct 2016 11:47:05 +0000	15,5519000000	-0,0023
Mon, 10 Oct 2016 07:26:01 +0000	15,5542000000	+0,0164
Sun, 09 Oct 2016 09:16:17 +0000	15,5378000000	0
Fri, 07 Oct 2016 22:54:00 +0000	15,5378000000	+0,0477
Thu, 06 Oct 2016 19:21:36 +0000	15,4901000000	-0,0622
Thu, 06 Oct 2016 11:06:21 +0000	15,5523000000	+0,0144
Fri, 30 Sep 2016 23:34:00 +0000	15,5379000000	-0,1411
Tue, 27 Sep 2016 00:24:25 +0000	15,6790000000	-0,0098
Sun, 25 Sep 2016 01:31:26 +0000	15,6888000000	+0,1621
Mon, 19 Sep 2016 01:05:06 +0000	15,5267000000	-0,1141
Thu, 15 Sep 2016 09:48:21 +0000	15,6408000000	+0,0122
Wed, 14 Sep 2016 00:37:59 +0000	15,6286000000	-0,0119
Sun, 11 Sep 2016 11:55:25 +0000	15,6405000000	0
Sat, 10 Sep 2016 14:23:17 +0000	15,6405000000	-0,0015
Fri, 09 Sep 2016 20:24:47 +0000	15,6420000000	+0,0737
Mon, 05 Sep 2016 04:03:02 +0000	15,5683000000	-0,0909
Mon, 29 Aug 2016 05:58:37 +0000	15,6592000000	-0,0016
Sun, 28 Aug 2016 05:22:23 +0000	15,6608000000	-0,1318
Fri, 26 Aug 2016 02:24:06 +0000	15,7926000000	-0,0357
Thu, 18 Aug 2016 05:53:36 +0000	15,8283000000	+0,0564
Wed, 17 Aug 2016 06:08:53 +0000	15,7719000000	+0,187
Mon, 15 Aug 2016 06:12:36 +0000	15,5849000000	+0,0118
Sun, 14 Aug 2016 15:37:48 +0000	15,5731000000	0
Sun, 14 Aug 2016 09:55:47 +0000	15,5731000000	-0,0178
Thu, 11 Aug 2016 05:45:33 +0000	15,5909000000	+0,094
Mon, 08 Aug 2016 00:22:38 +0000	15,4969000000	+0,0319
Sat, 06 Aug 2016 03:49:17 +0000	15,4650000000	-0,1703
Mon, 01 Aug 2016 12:44:51 +0000	15,6353000000	+0,0733
Fri, 29 Jul 2016 11:33:45 +0000	15,5620000000	+0,1739
Tue, 26 Jul 2016 21:41:35 +0000	15,3881000000	+0,0215
Sun, 24 Jul 2016 06:26:53 +0000	15,3666000000	0
Sat, 23 Jul 2016 01:21:14 +0000	15,3666000000	-0,0535
Thu, 21 Jul 2016 01:06:25 +0000	15,4201000000	-0,0192
Tue, 19 Jul 2016 14:17:48 +0000	15,4393000000	+0,0186
Fri, 15 Jul 2016 21:27:05 +0000	15,4207000000	-0,0483
Fri, 08 Jul 2016 21:03:02 +0000	15,4690000000	-0,0414
Mon, 04 Jul 2016 14:22:44 +0000	15,5104000000	+0,0289
Mon, 04 Jul 2016 08:25:22 +0000	15,4815000000	-0,0105
Sun, 03 Jul 2016 07:48:06 +0000	15,4920000000	+0,048
Thu, 30 Jun 2016 04:29:23 +0000	15,4440000000	-0,0076
Tue, 28 Jun 2016 20:12:34 +0000	15,4516000000	+0,0232
Tue, 28 Jun 2016 12:10:10 +0000	15,4284000000	+0,0248
Tue, 28 Jun 2016 02:04:16 +0000	15,4036000000	+0,0547
Mon, 27 Jun 2016 04:19:20 +0000	15,3489000000	-0,3935
Wed, 22 Jun 2016 18:25:59 +0000	15,7424000000	+0,0715
Sat, 18 Jun 2016 09:52:32 +0000	15,6709000000	+0,0791
Tue, 14 Jun 2016 17:59:26 +0000	15,5918000000	-0,2663
Mon, 06 Jun 2016 17:18:00 +0000	15,8581000000	-0,0284
Sat, 04 Jun 2016 12:04:58 +0000	15,8865000000	+0,0123
Fri, 03 Jun 2016 21:15:58 +0000	15,8742000000	+0,2732
Tue, 31 May 2016 07:34:52 +0000	15,6010000000	+0,0784
Sat, 28 May 2016 11:19:36 +0000	15,5226000000	-0,1535
Tue, 24 May 2016 02:45:44 +0000	15,6761000000	+0,0208
Mon, 23 May 2016 14:00:44 +0000	15,6553000000	-0,2637
Sun, 08 May 2016 19:39:28 +0000	15,9190000000	0
Sat, 07 May 2016 22:48:04 +0000	15,9190000000	-0,1403
Tue, 03 May 2016 20:07:44 +0000	16,0593000000	+0,083
Sun, 01 May 2016 14:36:50 +0000	15,9763000000	+0,1073
Wed, 27 Apr 2016 08:21:27 +0000	15,8690000000	+0,0915
Mon, 25 Apr 2016 19:15:29 +0000	15,7775000000	+0,0625
Sat, 23 Apr 2016 07:53:15 +0000	15,7150000000	-0,0209
Fri, 22 Apr 2016 12:26:46 +0000	15,7359000000	-0,0758
Fri, 22 Apr 2016 03:35:44 +0000	15,8117000000	+0,0239
Mon, 18 Apr 2016 12:26:25 +0000	15,7878000000	+0,0372
Sun, 17 Apr 2016 20:39:08 +0000	15,7506000000	+0,0045
Sun, 17 Apr 2016 00:33:34 +0000	15,7461000000	-0,157
Sun, 10 Apr 2016 19:35:29 +0000	15,9031000000	+0,0563
Wed, 06 Apr 2016 05:01:14 +0000	15,8468000000	-0,017
Tue, 05 Apr 2016 23:59:42 +0000	15,8638000000	+0,0198
Tue, 05 Apr 2016 14:45:25 +0000	15,8440000000	-0,0068
Fri, 01 Apr 2016 05:47:48 +0000	15,8508000000	+0,1322
Wed, 30 Mar 2016 03:53:54 +0000	15,7186000000	+0,0985
Tue, 22 Mar 2016 18:36:53 +0000	15,6201000000	-0,0791
Sun, 20 Mar 2016 02:25:51 +0000	15,6992000000	0
Sat, 19 Mar 2016 03:02:44 +0000	15,6992000000	-0,0125
Fri, 18 Mar 2016 00:53:30 +0000	15,7117000000	+0,1971
Wed, 16 Mar 2016 23:53:54 +0000	15,5146000000	+0,0842
Sun, 13 Mar 2016 15:50:02 +0000	15,4304000000	0
Sun, 13 Mar 2016 06:55:48 +0000	15,4304000000	0
Sat, 12 Mar 2016 12:11:19 +0000	15,4304000000	+0,2464
Wed, 09 Mar 2016 02:28:24 +0000	15,1840000000	-0,0413
Tue, 08 Mar 2016 20:36:56 +0000	15,2253000000	+0,0736
Mon, 07 Mar 2016 06:01:59 +0000	15,1517000000	+0,1521
Sun, 28 Feb 2016 23:37:02 +0000	14,9996000000	0
Sun, 28 Feb 2016 02:46:30 +0000	14,9996000000	-0,1077
Thu, 25 Feb 2016 06:30:10 +0000	15,1073000000	-0,023
Mon, 22 Feb 2016 18:27:02 +0000	15,1303000000	-0,1189
Thu, 18 Feb 2016 13:32:33 +0000	15,2492000000	-0,095
Wed, 17 Feb 2016 04:31:43 +0000	15,3442000000	+0,0124
Mon, 15 Feb 2016 22:55:28 +0000	15,3318000000	-0,0602
Sun, 14 Feb 2016 16:07:43 +0000	15,3920000000	-0,0872
Fri, 12 Feb 2016 03:43:24 +0000	15,4792000000	-0,0324
Thu, 11 Feb 2016 01:07:49 +0000	15,5116000000	+0,0175
Tue, 09 Feb 2016 17:53:53 +0000	15,4941000000	+0,2256
Thu, 04 Feb 2016 19:02:27 +0000	15,2685000000	+0,4444
Sat, 30 Jan 2016 05:15:26 +0000	14,8241000000	-0,0213
Tue, 26 Jan 2016 16:46:40 +0000	14,8454000000	+0,0023
Mon, 25 Jan 2016 20:05:42 +0000	14,8431000000	+0,0149
Mon, 25 Jan 2016 16:43:24 +0000	14,8282000000	+0,0572
Sun, 24 Jan 2016 04:28:47 +0000	14,7710000000	-0,0164
Fri, 22 Jan 2016 16:34:24 +0000	14,7874000000	-0,0323
Fri, 22 Jan 2016 07:01:32 +0000	14,8197000000	-0,0899
Wed, 20 Jan 2016 23:19:15 +0000	14,9096000000	-0,0122
Wed, 20 Jan 2016 13:23:04 +0000	14,9218000000	-0,014
Sun, 17 Jan 2016 18:24:35 +0000	14,9358000000	0
Sat, 16 Jan 2016 07:30:56 +0000	14,9358000000	-0,0382
Fri, 15 Jan 2016 19:15:34 +0000	14,9740000000	-0,0165
Mon, 11 Jan 2016 06:58:26 +0000	14,9905000000	+0,2752
Wed, 06 Jan 2016 09:22:37 +0000	14,7153000000	-0,0329
Wed, 06 Jan 2016 05:38:55 +0000	14,7482000000	-0,0371
Wed, 06 Jan 2016 02:31:56 +0000	14,7853000000	+0,0434
Tue, 05 Jan 2016 19:27:10 +0000	14,7419000000	-0,1081
Mon, 04 Jan 2016 19:51:59 +0000	14,8500000000	-0,2324
Tue, 29 Dec 2015 08:52:46 +0000	15,0824000000	+0,0002
Mon, 28 Dec 2015 15:57:34 +0000	15,0822000000	+0,0538
Thu, 24 Dec 2015 23:40:28 +0000	15,0284000000	+0,0055
Thu, 24 Dec 2015 18:44:56 +0000	15,0229000000	+0,1389
Fri, 18 Dec 2015 22:04:25 +0000	14,8840000000	+0,0342
Fri, 18 Dec 2015 16:25:23 +0000	14,8498000000	+0,0077
Fri, 18 Dec 2015 02:15:58 +0000	14,8421000000	-0,0375
Thu, 17 Dec 2015 05:04:28 +0000	14,8796000000	-0,207
Mon, 14 Dec 2015 23:14:01 +0000	15,0866000000	+0,2901
Wed, 09 Dec 2015 01:49:15 +0000	14,7965000000	-0,0418
Mon, 07 Dec 2015 12:35:11 +0000	14,8383000000	-0,2567
Fri, 04 Dec 2015 03:50:27 +0000	15,0950000000	+0,4282
Tue, 01 Dec 2015 14:52:45 +0000	14,6668000000	+0,0205
Tue, 01 Dec 2015 09:42:37 +0000	14,6463000000	+0,0428
Mon, 30 Nov 2015 21:00:18 +0000	14,6035000000	-0,036
Sun, 29 Nov 2015 13:12:18 +0000	14,6395000000	0
Sat, 28 Nov 2015 16:11:23 +0000	14,6395000000	-0,026
Thu, 26 Nov 2015 11:33:16 +0000	14,6655000000	-0,0711
Wed, 25 Nov 2015 02:43:00 +0000	14,7366000000	+0,0392
Tue, 24 Nov 2015 06:50:40 +0000	14,6974000000	+0,0192
Mon, 23 Nov 2015 04:48:56 +0000	14,6782000000	-0,076
Sun, 22 Nov 2015 12:51:04 +0000	14,7542000000	-0,0446
Fri, 20 Nov 2015 01:17:28 +0000	14,7988000000	-0,0631
Mon, 16 Nov 2015 12:39:01 +0000	14,8619000000	-0,0079
Sun, 15 Nov 2015 18:33:55 +0000	14,8698000000	0
Sat, 14 Nov 2015 15:23:55 +0000	14,8698000000	0
Fri, 13 Nov 2015 22:49:45 +0000	14,8698000000	-0,0717
Fri, 13 Nov 2015 04:30:23 +0000	14,9415000000	+0,0323
Thu, 12 Nov 2015 01:07:40 +0000	14,9092000000	-0,0222
Wed, 11 Nov 2015 05:43:22 +0000	14,9314000000	-0,3974
Sat, 31 Oct 2015 13:06:25 +0000	15,3288000000	+0,1002
Fri, 30 Oct 2015 04:30:07 +0000	15,2286000000	-0,0809
Wed, 28 Oct 2015 14:47:29 +0000	15,3095000000	+0,0696
Wed, 28 Oct 2015 06:48:25 +0000	15,2399000000	+0,0742
Tue, 27 Oct 2015 07:45:43 +0000	15,1657000000	+0,0102
Mon, 26 Oct 2015 16:14:38 +0000	15,1555000000	+0,0549
Fri, 23 Oct 2015 14:04:53 +0000	15,1006000000	-0,4664
Wed, 21 Oct 2015 11:06:16 +0000	15,5670000000	-0,0996
Wed, 14 Oct 2015 16:15:34 +0000	15,6666000000	+0,1068
Tue, 13 Oct 2015 03:27:08 +0000	15,5598000000	+0,0114
Sat, 10 Oct 2015 09:52:58 +0000	15,5484000000	-0,0282
Fri, 09 Oct 2015 16:45:47 +0000	15,5766000000	+0,0152
Fri, 09 Oct 2015 13:00:28 +0000	15,5614000000	+0,1016
Wed, 07 Oct 2015 00:22:42 +0000	15,4598000000	+0,0902
Sat, 03 Oct 2015 00:15:09 +0000	15,3696000000	+0,0619
Fri, 02 Oct 2015 02:05:35 +0000	15,3077000000	+0,0381
Wed, 30 Sep 2015 16:35:14 +0000	15,2696000000	-0,0155
Sun, 27 Sep 2015 12:54:02 +0000	15,2851000000	0
Sat, 26 Sep 2015 23:15:24 +0000	15,2851000000	+0,0168
Tue, 22 Sep 2015 07:27:17 +0000	15,2683000000	-0,2175
Sun, 20 Sep 2015 14:35:15 +0000	15,4858000000	0
Sun, 20 Sep 2015 07:25:24 +0000	15,4858000000	0
Sat, 19 Sep 2015 17:29:03 +0000	15,4858000000	-0,1861
Sun, 13 Sep 2015 05:55:27 +0000	15,6719000000	+0,2693
Wed, 09 Sep 2015 10:54:57 +0000	15,4026000000	+0,0292
Sat, 05 Sep 2015 02:16:31 +0000	15,3734000000	-0,2693
Wed, 26 Aug 2015 17:37:06 +0000	15,6427000000	+0,2746
Sat, 22 Aug 2015 06:08:17 +0000	15,3681000000	+0,4995
Tue, 18 Aug 2015 16:00:15 +0000	14,8686000000	-0,1034
Mon, 17 Aug 2015 10:34:11 +0000	14,9720000000	-0,0226
Sun, 16 Aug 2015 16:35:37 +0000	14,9946000000	0
Sat, 15 Aug 2015 17:39:17 +0000	14,9946000000	0
Sat, 15 Aug 2015 00:57:01 +0000	14,9946000000	-0,0879
Wed, 12 Aug 2015 16:09:53 +0000	15,0825000000	+0,4268
Thu, 06 Aug 2015 03:56:40 +0000	14,6557000000	-0,0699
Sat, 01 Aug 2015 06:12:24 +0000	14,7256000000	-0,0756
Wed, 29 Jul 2015 13:16:48 +0000	14,8012000000	+0,0553
Sat, 25 Jul 2015 17:46:12 +0000	14,7459000000	0
Sat, 25 Jul 2015 10:14:40 +0000	14,7459000000	+0,2101
Sun, 19 Jul 2015 02:15:04 +0000	14,5358000000	-0,2402
Tue, 14 Jul 2015 03:52:31 +0000	14,7760000000	-0,1992
Sun, 12 Jul 2015 16:20:08 +0000	14,9752000000	0
Sun, 12 Jul 2015 07:06:51 +0000	14,9752000000	+0,0414
Fri, 10 Jul 2015 06:52:48 +0000	14,9338000000	+0,1042
Thu, 09 Jul 2015 09:49:19 +0000	14,8296000000	+0,1088
Tue, 07 Jul 2015 18:28:26 +0000	14,7208000000	-0,0837
Mon, 06 Jul 2015 22:27:56 +0000	14,8045000000	-0,0509
Thu, 02 Jul 2015 17:17:49 +0000	14,8554000000	-0,1234
Sat, 27 Jun 2015 17:41:45 +0000	14,9788000000	-0,2686
Sat, 20 Jun 2015 04:31:29 +0000	15,2474000000	+0,0687
Sat, 13 Jun 2015 21:32:55 +0000	15,1787000000	-0,1007
Wed, 10 Jun 2015 22:23:35 +0000	15,2794000000	+0,2908
Sun, 07 Jun 2015 19:29:59 +0000	14,9886000000	0
Sun, 07 Jun 2015 15:30:06 +0000	14,9886000000	0
Sat, 06 Jun 2015 21:24:49 +0000	14,9886000000	-0,0972
Sat, 09 May 2015 12:40:54 +0000	15,0858000000	0
Sat, 09 May 2015 09:26:13 +0000	15,0858000000	+0,6019
Sun, 26 Apr 2015 14:28:07 +0000	14,4839000000	0
Sat, 25 Apr 2015 19:57:55 +0000	14,4839000000	-0,01
Sat, 18 Apr 2015 11:12:01 +0000	14,4939000000	+0,2918
Tue, 14 Apr 2015 07:14:25 +0000	14,2021000000	-0,0537
Fri, 10 Apr 2015 08:53:56 +0000	14,2558000000	-0,2837
Wed, 08 Apr 2015 12:06:14 +0000	14,5395000000	+0,0074
Thu, 02 Apr 2015 21:27:31 +0000	14,5321000000	-0,0052
Thu, 02 Apr 2015 17:16:12 +0000	14,5373000000	-0,0759
Tue, 24 Mar 2015 00:54:39 +0000	14,6132000000	+0,0879
Sun, 08 Mar 2015 09:05:53 +0000	14,5253000000	0
Sat, 07 Mar 2015 11:59:43 +0000	14,5253000000	-0,3354
Mon, 02 Mar 2015 19:12:20 +0000	14,8607000000	-0,0915
Mon, 23 Feb 2015 22:23:34 +0000	14,9522000000	-0,0488
Thu, 19 Feb 2015 05:46:14 +0000	15,0010000000	+0,1502
Wed, 11 Feb 2015 11:23:25 +0000	14,8508000000	-0,0813
Fri, 06 Feb 2015 17:39:21 +0000	14,9321000000	+0,0054
Tue, 03 Feb 2015 01:29:07 +0000	14,9267000000	+0,0554
Wed, 28 Jan 2015 18:24:13 +0000	14,8713000000	-0,8979
Fri, 02 Jan 2015 23:49:32 +0000	15,7692000000	-0,122
Fri, 02 Jan 2015 06:28:42 +0000	15,8912000000	+0,0022
Thu, 01 Jan 2015 22:46:51 +0000	15,8890000000	-0,3715
Fri, 12 Dec 2014 02:17:01 +0000	16,2605000000	-0,302
Mon, 01 Dec 2014 20:06:38 +0000	16,5625000000	+0,036
Mon, 01 Dec 2014 05:55:23 +0000	16,5265000000	-0,0049
Fri, 28 Nov 2014 15:31:33 +0000	16,5314000000	-0,0156
Thu, 27 Nov 2014 13:59:46 +0000	16,5470000000	+0,1197
Mon, 24 Nov 2014 05:59:45 +0000	16,4273000000	-0,0735
Tue, 11 Nov 2014 11:53:05 +0000	16,5008000000	-0,0688
Mon, 10 Nov 2014 09:51:06 +0000	16,5696000000	-0,0708
Sun, 09 Nov 2014 17:44:54 +0000	16,6404000000	0
Sat, 08 Nov 2014 12:37:37 +0000	16,6404000000	-0,1238
Tue, 04 Nov 2014 01:33:03 +0000	16,7642000000	-0,0198
Sun, 02 Nov 2014 09:27:54 +0000	16,7840000000	-0,22
Sat, 25 Oct 2014 22:40:05 +0000	17,0040000000	-0,0274
Mon, 13 Oct 2014 15:32:49 +0000	17,0314000000	-0,1154
Thu, 09 Oct 2014 09:39:01 +0000	17,1468000000	+0,3568
Sat, 04 Oct 2014 12:10:25 +0000	16,7900000000	-0,0094
Fri, 03 Oct 2014 20:08:18 +0000	16,7994000000	-0,3012
Fri, 26 Sep 2014 14:25:56 +0000	17,1006000000	-0,2346
Mon, 22 Sep 2014 12:48:57 +0000	17,3352000000	+0,021
Mon, 22 Sep 2014 08:57:05 +0000	17,3142000000	+0,0332
Sat, 20 Sep 2014 20:58:54 +0000	17,2810000000	-0,1387
Mon, 15 Sep 2014 05:04:11 +0000	17,4197000000	+0,0908
Fri, 12 Sep 2014 13:45:17 +0000	17,3289000000	-0,319
Wed, 03 Sep 2014 12:58:44 +0000	17,6479000000	+0,086
Mon, 01 Sep 2014 07:09:14 +0000	17,5619000000	+0,0003
Sat, 30 Aug 2014 01:01:38 +0000	17,5616000000	-0,1675
Tue, 26 Aug 2014 07:20:04 +0000	17,7291000000	-0,0688
Mon, 25 Aug 2014 07:33:31 +0000	17,7979000000	+0,2492
Sun, 24 Aug 2014 20:57:03 +0000	17,5487000000	-0,0197
Thu, 21 Aug 2014 12:18:45 +0000	17,5684000000	-0,0136
Tue, 19 Aug 2014 19:35:11 +0000	17,5820000000	+0,0629
Mon, 18 Aug 2014 19:46:31 +0000	17,5191000000	-0,0276
Sun, 17 Aug 2014 01:46:34 +0000	17,5467000000	+0,1037
Fri, 15 Aug 2014 05:38:53 +0000	17,4430000000	+0,0773
Wed, 13 Aug 2014 00:45:17 +0000	17,3657000000	+0,0622
Tue, 05 Aug 2014 19:39:23 +0000	17,3035000000	-0,3261
Sat, 12 Jul 2014 15:00:43 +0000	17,6296000000	-0,1111
Wed, 02 Jul 2014 13:19:29 +0000	17,7407000000	-0,0301
Fri, 27 Jun 2014 05:04:02 +0000	17,7708000000	+0,0269
Sat, 07 Jun 2014 22:20:52 +0000	17,7439000000	+0,0421
Thu, 29 May 2014 10:23:51 +0000	17,7018000000	-0,1822
Tue, 13 May 2014 04:42:07 +0000	17,8840000000	-0,1474
Sun, 04 May 2014 16:34:54 +0000	18,0314000000	+0,1983
Sun, 27 Apr 2014 11:05:54 +0000	17,8331000000	+0,0657
Thu, 24 Apr 2014 15:49:42 +0000	17,7674000000	+0,2787
Wed, 16 Apr 2014 22:20:45 +0000	17,4887000000	-0,1224
Sat, 05 Apr 2014 20:33:19 +0000	17,6111000000	-0,0507
Thu, 03 Apr 2014 01:25:44 +0000	17,6618000000	-0,0529
Mon, 31 Mar 2014 15:41:19 +0000	17,7147000000	+0,1053
Fri, 21 Mar 2014 11:29:04 +0000	17,6094000000	-0,4469
Sun, 16 Mar 2014 23:18:56 +0000	18,0563000000	-0,225
Tue, 11 Mar 2014 03:12:06 +0000	18,2813000000	-0,5148
Tue, 18 Feb 2014 13:58:51 +0000	18,7961000000	-0,0191
Tue, 11 Feb 2014 12:10:53 +0000	18,8152000000	+0,2161
Sun, 02 Feb 2014 23:49:54 +0000	18,5991000000	-0,2786
Wed, 15 Jan 2014 00:40:03 +0000	18,8777000000	-0,4403
Fri, 13 Dec 2013 05:14:02 +0000	19,3180000000	-0,0928
Tue, 10 Dec 2013 14:03:51 +0000	19,4108000000	+0,0788
Fri, 29 Nov 2013 06:00:56 +0000	19,3320000000	+0,2720531
Sun, 20 Oct 2013 02:12:37 +0000	19,0599469000	+0,2190595
Wed, 16 Oct 2013 13:04:08 +0000	18,8408874000	-0,0585165
Wed, 02 Oct 2013 14:44:25 +0000	18,8994039000	0
Sat, 28 Sep 2013 17:07:41 +0000	18,8994039000	0
Fri, 27 Sep 2013 19:23:41 +0000	18,8994039000	+0,1065127
Tue, 24 Sep 2013 21:08:48 +0000	18,7928912000	+0,6213759
Mon, 09 Sep 2013 10:15:01 +0000	18,1715153000	-0,1447373
Fri, 23 Aug 2013 14:47:55 +0000	18,3162526000	+0,1332481
Fri, 16 Aug 2013 01:09:32 +0000	18,1830045000	+0,1773088
Thu, 01 Aug 2013 00:39:09 +0000	18,0056957000	+0,6213722
Thu, 04 Jul 2013 11:05:39 +0000	17,3843235000	-0,0210523
Sun, 30 Jun 2013 16:00:43 +0000	17,4053758000	+0,1116654
Thu, 27 Jun 2013 00:42:13 +0000	17,2937104000	-0,0737941
Sat, 22 Jun 2013 05:01:11 +0000	17,3675045000	+0,2329232
Wed, 05 Jun 2013 13:29:06 +0000	17,1345813000	+0,3159254
Mon, 27 May 2013 01:18:23 +0000	16,8186559000	+0,0668842
Thu, 23 May 2013 15:10:04 +0000	16,7517717000	-0,134131
Wed, 15 May 2013 11:12:03 +0000	16,8859027000	-0,1920501
Tue, 14 May 2013 11:42:50 +0000	17,0779528000	+0,200948
Sun, 12 May 2013 18:42:51 +0000	16,8770048000	-0,1429519
Mon, 06 May 2013 22:27:41 +0000	17,0199567000	+0,1340989
Fri, 03 May 2013 00:25:59 +0000	16,8858578000	+0,0757624
Wed, 24 Apr 2013 08:00:03 +0000	16,8100954000	+0,218086
Mon, 01 Apr 2013 13:46:13 +0000	16,5920094000	+0,0193152
Mon, 01 Apr 2013 10:03:54 +0000	16,5726942000	-0,213279
Fri, 15 Mar 2013 02:17:45 +0000	16,7859732000	-0,0664536
Mon, 04 Mar 2013 03:34:55 +0000	16,8524268000	-0,4893429
Wed, 20 Feb 2013 16:05:45 +0000	17,3417697000	+0,0592932
Fri, 15 Feb 2013 06:07:45 +0000	17,2824765000	-0,0553017
Tue, 12 Feb 2013 02:14:35 +0000	17,3377782000	+0,0742647
Sun, 10 Feb 2013 16:34:33 +0000	17,2635135000	0
Sat, 09 Feb 2013 21:35:11 +0000	17,2635135000	-0,268907
Sat, 02 Feb 2013 10:24:10 +0000	17,5324205000	+0,4926035
Sat, 12 Jan 2013 17:06:33 +0000	17,0398170000	+0,097096
Thu, 13 Dec 2012 03:12:18 +0000	16,9427210000	+0,3046101
Mon, 03 Dec 2012 02:18:57 +0000	16,6381109000	+0,3154652
Thu, 22 Nov 2012 04:52:51 +0000	16,3226457000	+0,1008498
Wed, 21 Nov 2012 16:15:38 +0000	16,2217959000	-0,0100493
Fri, 16 Nov 2012 06:01:17 +0000	16,2318452000	-0,2343931
Tue, 30 Oct 2012 22:12:02 +0000	16,4662383000	-0,1196623
Fri, 21 Sep 2012 01:55:41 +0000	16,5859006000	-0,0987628
Tue, 18 Sep 2012 22:48:38 +0000	16,6846634000	+0,5075357
Fri, 07 Sep 2012 20:46:15 +0000	16,1771277000	+0,1415452
Fri, 07 Sep 2012 00:15:42 +0000	16,0355825000	+0,2140865
Wed, 22 Aug 2012 14:23:20 +0000	15,8214960000	+0,2197771
Tue, 21 Aug 2012 15:12:21 +0000	15,6017189000	+0,0029086
Thu, 28 Jun 2012 13:28:47 +0000	15,5988103000	-0,1233179
Mon, 18 Jun 2012 17:57:59 +0000	15,7221282000	-0,0713429
Fri, 15 Jun 2012 03:10:31 +0000	15,7934711000	+0,6147883
Sat, 26 May 2012 00:08:00 +0000	15,1786828000	-0,6822239
Sun, 06 May 2012 12:36:50 +0000	15,8609067000	+0,0116586
Sat, 14 Apr 2012 14:35:48 +0000	15,8492481000	-0,0287454
Tue, 10 Apr 2012 19:15:54 +0000	15,8779935000	+0,0990662
Tue, 13 Mar 2012 22:58:26 +0000	15,7789273000	+0,0085381
Mon, 12 Mar 2012 14:23:32 +0000	15,7703892000	+0,1103438
Wed, 15 Feb 2012 21:07:09 +0000	15,6600454000	-0,0021265
Mon, 06 Feb 2012 17:08:21 +0000	15,6621719000	0
Mon, 06 Feb 2012 05:45:24 +0000	15,6621719000	+0,5088398
Sat, 14 Jan 2012 14:46:45 +0000	15,1533321000	-0,3415777
Mon, 26 Dec 2011 03:00:07 +0000	15,4949098000	-0,1174801
Wed, 21 Dec 2011 17:03:13 +0000	15,6123899000	-0,0559058
Mon, 21 Nov 2011 13:53:52 +0000	15,6682957000	-0,0222674
Wed, 16 Nov 2011 04:02:16 +0000	15,6905631000	-0,676959
Sun, 30 Oct 2011 13:30:58 +0000	16,3675221000	+0,4150627
Wed, 19 Oct 2011 02:19:09 +0000	15,9524594000	+0,2877468
Sun, 02 Oct 2011 18:20:36 +0000	15,6647126000	0
Sat, 01 Oct 2011 14:59:34 +0000	15,6647126000	-0,1747622
Fri, 23 Sep 2011 22:41:44 +0000	15,8394748000	-0,1742082
Thu, 22 Sep 2011 00:59:22 +0000	16,0136830000	+0,1280412
Mon, 12 Sep 2011 03:06:25 +0000	15,8856418000	-0,5523726
Thu, 08 Sep 2011 16:48:21 +0000	16,4380144000	-0,311877
Wed, 24 Aug 2011 08:28:36 +0000	16,7498914000	-0,0820655
Tue, 23 Aug 2011 12:14:03 +0000	16,8319569000	+0,102629
Sat, 20 Aug 2011 20:24:30 +0000	16,7293279000	-0,0123951
Wed, 17 Aug 2011 17:25:09 +0000	16,7417230000	+0,2153025
Sat, 13 Aug 2011 09:31:21 +0000	16,5264205000	-0,1158384
Thu, 11 Aug 2011 00:29:21 +0000	16,6422589000	+0,0566245
Sun, 10 Jul 2011 09:10:57 +0000	16,5856344000	0

Обратите внимание, что информация об обменного курса HRK в PKR обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 07:23:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Пакистанская рупия

Примечание: График курса обмена валют Хорватская куна/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Пакистанская рупия в течение 2472 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.