Обменный курс на сегодня для HRK/PLN является HRK за PLN, это означает, что с 100 Хорватский Кун можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или PLN.

HRK в PLN обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 12:15:31 +0000	0,5683000000	+0,0028
Thu, 26 Oct 2017 14:31:20 +0000	0,5655000000	+10
Thu, 26 Oct 2017 10:21:39 +0000	0,5654000000	+0,0006
Wed, 25 Oct 2017 16:05:55 +0000	0,5648000000	+10
Sat, 21 Oct 2017 15:04:00 +0000	0,5647000000	+0,0003
Thu, 19 Oct 2017 06:48:37 +0000	0,5644000000	-0,0035
Sun, 15 Oct 2017 13:46:45 +0000	0,5679000000	-0,0011
Thu, 12 Oct 2017 20:11:40 +0000	0,5690000000	-0,0034
Sat, 07 Oct 2017 10:26:04 +0000	0,5724000000	-0,0012
Thu, 05 Oct 2017 00:44:56 +0000	0,5736000000	-0,0024
Tue, 03 Oct 2017 21:50:52 +0000	0,5760000000	+0,0012
Mon, 02 Oct 2017 22:56:13 +0000	0,5748000000	-0,0007
Sat, 30 Sep 2017 00:54:01 +0000	0,5755000000	-0,0014
Fri, 29 Sep 2017 02:00:06 +0000	0,5769000000	+0,0045
Mon, 25 Sep 2017 17:35:45 +0000	0,5724000000	+0,001
Fri, 22 Sep 2017 09:54:22 +0000	0,5714000000	10
Fri, 22 Sep 2017 00:51:02 +0000	0,5715000000	-0,0007
Wed, 20 Sep 2017 09:18:07 +0000	0,5722000000	-0,0027
Tue, 19 Sep 2017 01:41:26 +0000	0,5749000000	+0,0015
Mon, 18 Sep 2017 00:50:55 +0000	0,5734000000	10
Sun, 17 Sep 2017 19:50:33 +0000	0,5735000000	+0,0023
Sat, 09 Sep 2017 12:14:19 +0000	0,5712000000	-0,0024
Mon, 04 Sep 2017 02:55:53 +0000	0,5736000000	+0,0002
Sat, 02 Sep 2017 23:02:05 +0000	0,5734000000	-0,0002
Fri, 01 Sep 2017 20:53:01 +0000	0,5736000000	-0,0002
Wed, 30 Aug 2017 20:35:03 +0000	0,5738000000	-0,0009
Wed, 30 Aug 2017 13:50:08 +0000	0,5747000000	-0,0026
Sun, 20 Aug 2017 09:14:58 +0000	0,5773000000	0
Sat, 19 Aug 2017 05:41:02 +0000	0,5773000000	-0,003
Tue, 15 Aug 2017 21:51:17 +0000	0,5803000000	+0,0012
Tue, 15 Aug 2017 12:00:57 +0000	0,5791000000	+0,0002
Mon, 14 Aug 2017 15:00:12 +0000	0,5789000000	10
Sun, 13 Aug 2017 12:40:58 +0000	0,5790000000	+0,0016
Thu, 10 Aug 2017 10:45:23 +0000	0,5774000000	+0,0014
Tue, 08 Aug 2017 17:57:49 +0000	0,5760000000	+0,0028
Sat, 05 Aug 2017 12:35:52 +0000	0,5732000000	10
Fri, 04 Aug 2017 09:59:22 +0000	0,5733000000	-0,0007
Sat, 29 Jul 2017 02:23:04 +0000	0,5740000000	+0,001
Fri, 28 Jul 2017 07:53:51 +0000	0,5730000000	0
Thu, 27 Jul 2017 00:34:55 +0000	0,5730000000	-0,0021
Wed, 26 Jul 2017 03:44:46 +0000	0,5751000000	+0,0012
Tue, 25 Jul 2017 11:54:53 +0000	0,5739000000	-0,0026
Mon, 24 Jul 2017 03:48:34 +0000	0,5765000000	+0,0005
Fri, 21 Jul 2017 23:30:18 +0000	0,5760000000	+0,0049
Fri, 21 Jul 2017 09:22:24 +0000	0,5711000000	+0,0036
Thu, 20 Jul 2017 05:53:10 +0000	0,5675000000	+0,0012
Tue, 18 Jul 2017 22:55:01 +0000	0,5663000000	-0,001
Sun, 16 Jul 2017 03:05:26 +0000	0,5673000000	-0,004
Wed, 12 Jul 2017 22:05:31 +0000	0,5713000000	-0,0013
Tue, 04 Jul 2017 16:09:53 +0000	0,5726000000	+10
Fri, 30 Jun 2017 06:20:03 +0000	0,5725000000	+0,0012
Thu, 29 Jun 2017 06:59:06 +0000	0,5713000000	+0,0035
Mon, 26 Jun 2017 09:21:23 +0000	0,5678000000	-0,0009
Sun, 18 Jun 2017 21:53:41 +0000	0,5687000000	0
Sun, 18 Jun 2017 18:26:54 +0000	0,5687000000	-0,0026
Fri, 16 Jun 2017 00:26:07 +0000	0,5713000000	-0,0013
Thu, 15 Jun 2017 14:46:49 +0000	0,5726000000	+0,0054
Thu, 15 Jun 2017 04:53:05 +0000	0,5672000000	+0,0015
Wed, 14 Jun 2017 03:10:59 +0000	0,5657000000	+0,0009
Sun, 11 Jun 2017 00:50:48 +0000	0,5648000000	0
Sat, 10 Jun 2017 11:18:38 +0000	0,5648000000	0
Sat, 10 Jun 2017 00:46:33 +0000	0,5648000000	-0,0014
Fri, 09 Jun 2017 07:20:11 +0000	0,5662000000	+10
Wed, 07 Jun 2017 06:34:43 +0000	0,5661000000	-0,0009
Tue, 06 Jun 2017 11:31:59 +0000	0,5670000000	+0,0007
Mon, 05 Jun 2017 21:15:01 +0000	0,5663000000	+0,0012
Mon, 05 Jun 2017 06:01:33 +0000	0,5651000000	+0,0007
Fri, 02 Jun 2017 22:57:34 +0000	0,5644000000	+0,0017
Wed, 31 May 2017 05:50:50 +0000	0,5627000000	-0,0016
Tue, 30 May 2017 04:54:30 +0000	0,5643000000	+10
Mon, 29 May 2017 18:17:20 +0000	0,5642000000	+0,0006
Mon, 29 May 2017 12:05:25 +0000	0,5636000000	10
Sun, 28 May 2017 20:54:24 +0000	0,5637000000	0
Sun, 28 May 2017 08:04:13 +0000	0,5637000000	-0,0015
Tue, 23 May 2017 14:50:05 +0000	0,5652000000	-0,0021
Fri, 12 May 2017 22:30:03 +0000	0,5673000000	-0,0007
Fri, 12 May 2017 08:46:07 +0000	0,5680000000	+0,0005
Thu, 11 May 2017 02:57:58 +0000	0,5675000000	-0,0032
Wed, 10 May 2017 02:35:57 +0000	0,5707000000	+0,0037
Sun, 07 May 2017 12:04:00 +0000	0,5670000000	+0,0014
Thu, 04 May 2017 08:12:25 +0000	0,5656000000	+0,0015
Tue, 02 May 2017 15:55:50 +0000	0,5641000000	-0,0012
Tue, 02 May 2017 09:07:42 +0000	0,5653000000	-0,001
Sat, 29 Apr 2017 14:16:14 +0000	0,5663000000	0
Sat, 29 Apr 2017 08:39:16 +0000	0,5663000000	+0,0012
Fri, 28 Apr 2017 14:31:27 +0000	0,5651000000	+0,0007
Fri, 28 Apr 2017 01:37:46 +0000	0,5644000000	-0,0039
Tue, 25 Apr 2017 06:38:35 +0000	0,5683000000	+0,0039
Mon, 24 Apr 2017 02:40:43 +0000	0,5644000000	-0,0076
Sun, 23 Apr 2017 00:09:35 +0000	0,5720000000	0
Sat, 22 Apr 2017 12:35:13 +0000	0,5720000000	0
Fri, 21 Apr 2017 03:17:54 +0000	0,5720000000	+0,0005
Thu, 20 Apr 2017 06:02:52 +0000	0,5715000000	+0,0023
Wed, 19 Apr 2017 07:38:14 +0000	0,5692000000	-0,0018
Tue, 18 Apr 2017 06:54:00 +0000	0,5710000000	+0,001
Mon, 17 Apr 2017 03:14:34 +0000	0,5700000000	-0,0022
Thu, 13 Apr 2017 20:45:05 +0000	0,5722000000	+0,0008
Thu, 13 Apr 2017 12:47:44 +0000	0,5714000000	+0,0003
Wed, 12 Apr 2017 21:45:26 +0000	0,5711000000	+0,0039
Sat, 08 Apr 2017 12:56:56 +0000	0,5672000000	+0,0013
Fri, 07 Apr 2017 16:23:00 +0000	0,5659000000	-0,0039
Wed, 05 Apr 2017 08:41:27 +0000	0,5698000000	-0,0015
Wed, 05 Apr 2017 03:54:46 +0000	0,5713000000	+0,0012
Mon, 03 Apr 2017 19:50:35 +0000	0,5701000000	+0,0017
Sun, 02 Apr 2017 04:42:52 +0000	0,5684000000	+0,0013
Fri, 31 Mar 2017 08:09:06 +0000	0,5671000000	+0,0002
Thu, 30 Mar 2017 13:16:27 +0000	0,5669000000	-0,0015
Wed, 29 Mar 2017 23:07:42 +0000	0,5684000000	-0,0023
Tue, 28 Mar 2017 02:38:30 +0000	0,5707000000	-0,007
Thu, 23 Mar 2017 02:42:54 +0000	0,5777000000	+0,0002
Wed, 22 Mar 2017 14:54:33 +0000	0,5775000000	+10
Tue, 21 Mar 2017 18:33:02 +0000	0,5774000000	-0,0007
Sat, 18 Mar 2017 03:37:08 +0000	0,5781000000	0
Fri, 17 Mar 2017 23:03:52 +0000	0,5781000000	-0,0002
Thu, 16 Mar 2017 16:24:07 +0000	0,5783000000	-0,0066
Sun, 12 Mar 2017 02:32:21 +0000	0,5849000000	+0,0034
Thu, 09 Mar 2017 16:59:11 +0000	0,5815000000	+0,0003
Mon, 06 Mar 2017 22:47:56 +0000	0,5812000000	+0,0012
Sat, 04 Mar 2017 17:51:57 +0000	0,5800000000	+0,0032
Wed, 01 Mar 2017 20:13:24 +0000	0,5768000000	-0,0039
Tue, 28 Feb 2017 15:18:31 +0000	0,5807000000	+0,0006
Tue, 28 Feb 2017 11:41:05 +0000	0,5801000000	-0,0006
Sat, 25 Feb 2017 23:44:53 +0000	0,5807000000	+0,0036
Tue, 21 Feb 2017 15:45:24 +0000	0,5771000000	-0,0059
Sat, 18 Feb 2017 16:18:39 +0000	0,5830000000	+0,0029
Thu, 16 Feb 2017 16:09:37 +0000	0,5801000000	+0,0026
Wed, 15 Feb 2017 00:11:31 +0000	0,5775000000	-0,0008
Tue, 14 Feb 2017 03:04:43 +0000	0,5783000000	0
Mon, 13 Feb 2017 13:53:34 +0000	0,5783000000	+0,0025
Fri, 10 Feb 2017 10:08:01 +0000	0,5758000000	-0,0014
Thu, 09 Feb 2017 17:55:14 +0000	0,5772000000	+0,0006
Tue, 07 Feb 2017 01:15:54 +0000	0,5766000000	-0,0023
Sat, 04 Feb 2017 00:42:13 +0000	0,5789000000	+0,0011
Fri, 03 Feb 2017 12:15:58 +0000	0,5778000000	-0,002
Thu, 02 Feb 2017 22:46:04 +0000	0,5798000000	+0,0005
Sun, 29 Jan 2017 04:31:33 +0000	0,5793000000	-0,0011
Thu, 26 Jan 2017 18:21:49 +0000	0,5804000000	-0,0007
Thu, 26 Jan 2017 03:22:20 +0000	0,5811000000	-0,0033
Sat, 21 Jan 2017 07:29:59 +0000	0,5844000000	+0,0002
Fri, 20 Jan 2017 14:09:38 +0000	0,5842000000	-0,0004
Thu, 19 Jan 2017 22:45:30 +0000	0,5846000000	-0,0008
Mon, 16 Jan 2017 01:12:49 +0000	0,5854000000	10
Sun, 15 Jan 2017 13:39:39 +0000	0,5855000000	+0,0076
Wed, 11 Jan 2017 00:54:06 +0000	0,5779000000	-0,0043
Tue, 10 Jan 2017 04:50:52 +0000	0,5822000000	-0,0004
Wed, 04 Jan 2017 10:17:36 +0000	0,5826000000	-0,0045
Mon, 02 Jan 2017 14:55:24 +0000	0,5871000000	+0,0003
Sun, 01 Jan 2017 02:29:22 +0000	0,5868000000	0
Sat, 31 Dec 2016 06:05:14 +0000	0,5868000000	-0,0003
Thu, 29 Dec 2016 14:06:27 +0000	0,5871000000	+0,0015
Wed, 28 Dec 2016 02:01:03 +0000	0,5856000000	-0,0015
Tue, 27 Dec 2016 00:39:42 +0000	0,5871000000	-0,001
Sun, 25 Dec 2016 15:05:26 +0000	0,5881000000	0
Sun, 25 Dec 2016 03:48:57 +0000	0,5881000000	-0,0011
Fri, 23 Dec 2016 23:45:13 +0000	0,5892000000	+0,0024
Fri, 23 Dec 2016 20:15:31 +0000	0,5868000000	-0,0021
Thu, 22 Dec 2016 02:19:13 +0000	0,5889000000	+0,003
Tue, 20 Dec 2016 14:23:09 +0000	0,5859000000	-0,0044
Mon, 19 Dec 2016 07:06:57 +0000	0,5903000000	+0,0004
Sat, 17 Dec 2016 12:04:56 +0000	0,5899000000	-0,0023
Thu, 15 Dec 2016 07:44:46 +0000	0,5922000000	+0,0011
Mon, 12 Dec 2016 23:59:12 +0000	0,5911000000	-0,0009
Fri, 09 Dec 2016 01:08:43 +0000	0,5920000000	-0,0002
Wed, 07 Dec 2016 16:25:11 +0000	0,5922000000	-0,0021
Wed, 07 Dec 2016 02:04:56 +0000	0,5943000000	-0,0038
Thu, 01 Dec 2016 22:56:06 +0000	0,5981000000	+0,003
Thu, 01 Dec 2016 11:46:22 +0000	0,5951000000	+0,0012
Thu, 01 Dec 2016 01:23:27 +0000	0,5939000000	+0,0063
Sun, 27 Nov 2016 10:09:08 +0000	0,5876000000	0
Sun, 27 Nov 2016 05:10:45 +0000	0,5876000000	-0,002
Wed, 23 Nov 2016 19:35:02 +0000	0,5896000000	-0,0027
Sun, 20 Nov 2016 12:20:00 +0000	0,5923000000	+0,0019
Fri, 18 Nov 2016 13:31:22 +0000	0,5904000000	-0,0036
Fri, 18 Nov 2016 09:29:58 +0000	0,5940000000	+0,0016
Tue, 15 Nov 2016 15:22:48 +0000	0,5924000000	+0,0103
Wed, 09 Nov 2016 12:02:18 +0000	0,5821000000	+0,0026
Tue, 08 Nov 2016 08:23:42 +0000	0,5795000000	+0,0029
Tue, 08 Nov 2016 02:23:03 +0000	0,5766000000	-0,002
Sun, 06 Nov 2016 18:52:03 +0000	0,5786000000	+0,0012
Wed, 02 Nov 2016 08:34:28 +0000	0,5774000000	+0,0003
Tue, 01 Nov 2016 12:39:54 +0000	0,5771000000	+0,0005
Tue, 01 Nov 2016 06:23:40 +0000	0,5766000000	-0,0016
Tue, 25 Oct 2016 18:28:51 +0000	0,5782000000	+0,0004
Tue, 25 Oct 2016 13:45:36 +0000	0,5778000000	10
Mon, 24 Oct 2016 21:20:39 +0000	0,5779000000	-0,0025
Sun, 23 Oct 2016 02:07:22 +0000	0,5804000000	+0,0047
Fri, 21 Oct 2016 02:56:07 +0000	0,5757000000	-0,0021
Tue, 18 Oct 2016 22:32:35 +0000	0,5778000000	+0,002
Thu, 13 Oct 2016 14:29:57 +0000	0,5758000000	+0,001
Wed, 12 Oct 2016 19:29:36 +0000	0,5748000000	+0,0014
Tue, 11 Oct 2016 19:34:41 +0000	0,5734000000	-0,0023
Sat, 08 Oct 2016 13:37:39 +0000	0,5757000000	+0,0014
Sun, 02 Oct 2016 19:06:00 +0000	0,5743000000	+0,0004
Wed, 28 Sep 2016 03:53:53 +0000	0,5739000000	-0,0031
Sat, 24 Sep 2016 19:55:05 +0000	0,5770000000	+0,0015
Mon, 19 Sep 2016 21:12:06 +0000	0,5755000000	-0,0011
Mon, 19 Sep 2016 01:05:10 +0000	0,5766000000	-0,0009
Sat, 17 Sep 2016 14:04:49 +0000	0,5775000000	+0,0002
Fri, 16 Sep 2016 14:49:28 +0000	0,5773000000	-0,0014
Fri, 16 Sep 2016 11:11:50 +0000	0,5787000000	-0,0006
Fri, 16 Sep 2016 06:02:48 +0000	0,5793000000	+0,0008
Wed, 14 Sep 2016 18:35:04 +0000	0,5785000000	-0,0031
Wed, 14 Sep 2016 00:38:02 +0000	0,5816000000	-0,0025
Tue, 13 Sep 2016 03:06:59 +0000	0,5841000000	+0,0015
Mon, 12 Sep 2016 05:53:34 +0000	0,5826000000	+10
Mon, 12 Sep 2016 00:15:54 +0000	0,5825000000	+0,0013
Fri, 09 Sep 2016 08:19:16 +0000	0,5812000000	+0,004
Thu, 08 Sep 2016 03:17:29 +0000	0,5772000000	-0,0044
Wed, 07 Sep 2016 01:22:44 +0000	0,5816000000	-0,0044
Mon, 05 Sep 2016 02:31:59 +0000	0,5860000000	-0,0024
Sun, 04 Sep 2016 03:57:38 +0000	0,5884000000	+0,0053
Tue, 30 Aug 2016 09:56:38 +0000	0,5831000000	+0,0017
Mon, 29 Aug 2016 12:05:43 +0000	0,5814000000	+0,0013
Fri, 26 Aug 2016 18:46:26 +0000	0,5801000000	+0,0018
Sat, 20 Aug 2016 05:19:33 +0000	0,5783000000	+0,0036
Wed, 17 Aug 2016 06:08:55 +0000	0,5747000000	+0,0022
Mon, 15 Aug 2016 06:57:00 +0000	0,5725000000	-0,0011
Sun, 14 Aug 2016 15:37:58 +0000	0,5736000000	+10
Wed, 10 Aug 2016 12:41:32 +0000	0,5735000000	-0,0025
Sat, 06 Aug 2016 21:21:07 +0000	0,5760000000	-0,0096
Fri, 29 Jul 2016 02:39:39 +0000	0,5856000000	-0,0012
Tue, 26 Jul 2016 10:15:52 +0000	0,5868000000	+0,0042
Fri, 22 Jul 2016 01:11:05 +0000	0,5826000000	-0,0039
Thu, 21 Jul 2016 12:46:08 +0000	0,5865000000	-0,0005
Thu, 21 Jul 2016 01:22:38 +0000	0,5870000000	+0,0019
Tue, 19 Jul 2016 14:18:01 +0000	0,5851000000	-0,001
Tue, 19 Jul 2016 01:43:24 +0000	0,5861000000	-0,0016
Mon, 18 Jul 2016 12:28:31 +0000	0,5877000000	-0,0053
Sat, 16 Jul 2016 04:27:23 +0000	0,5930000000	-0,0007
Fri, 15 Jul 2016 21:27:17 +0000	0,5937000000	+0,0021
Thu, 14 Jul 2016 14:19:42 +0000	0,5916000000	0
Tue, 12 Jul 2016 17:32:37 +0000	0,5916000000	-0,0012
Sat, 09 Jul 2016 23:57:56 +0000	0,5928000000	-0,0018
Fri, 08 Jul 2016 00:44:53 +0000	0,5946000000	-0,0011
Thu, 07 Jul 2016 09:46:19 +0000	0,5957000000	+0,0008
Wed, 06 Jul 2016 03:50:54 +0000	0,5949000000	+0,0049
Sat, 02 Jul 2016 15:11:25 +0000	0,5900000000	+10
Mon, 27 Jun 2016 04:12:25 +0000	0,5899000000	+0,0083
Wed, 22 Jun 2016 18:26:12 +0000	0,5816000000	-0,0055
Sat, 18 Jun 2016 09:52:42 +0000	0,5871000000	-0,001
Fri, 17 Jun 2016 17:33:05 +0000	0,5881000000	0
Thu, 16 Jun 2016 00:34:31 +0000	0,5881000000	-0,0018
Tue, 14 Jun 2016 18:34:59 +0000	0,5899000000	+0,0093
Sun, 12 Jun 2016 15:11:48 +0000	0,5806000000	+0,0018
Fri, 10 Jun 2016 17:42:51 +0000	0,5788000000	+0,0035
Fri, 10 Jun 2016 01:31:30 +0000	0,5753000000	-0,005
Tue, 07 Jun 2016 01:37:15 +0000	0,5803000000	-0,0054
Sun, 05 Jun 2016 15:56:55 +0000	0,5857000000	0
Sun, 05 Jun 2016 08:27:20 +0000	0,5857000000	-0,0003
Fri, 03 Jun 2016 21:16:01 +0000	0,5860000000	+0,0006
Fri, 03 Jun 2016 16:23:53 +0000	0,5854000000	-0,0004
Wed, 01 Jun 2016 22:33:20 +0000	0,5858000000	-0,0019
Mon, 30 May 2016 16:48:55 +0000	0,5877000000	+0,0021
Sat, 28 May 2016 17:18:22 +0000	0,5856000000	0
Sat, 28 May 2016 11:19:38 +0000	0,5856000000	+0,0029
Mon, 16 May 2016 21:04:56 +0000	0,5827000000	-0,006
Wed, 11 May 2016 14:08:14 +0000	0,5887000000	-0,0037
Tue, 10 May 2016 03:50:35 +0000	0,5924000000	+0,0012
Sun, 08 May 2016 00:25:02 +0000	0,5912000000	+0,0057
Wed, 04 May 2016 16:15:08 +0000	0,5855000000	+0,0035
Sat, 30 Apr 2016 17:34:11 +0000	0,5820000000	0
Sat, 30 Apr 2016 13:38:05 +0000	0,5820000000	-0,0053
Thu, 28 Apr 2016 10:05:38 +0000	0,5873000000	-0,0027
Mon, 25 Apr 2016 17:35:47 +0000	0,5900000000	+0,004
Mon, 25 Apr 2016 08:45:13 +0000	0,5860000000	+0,0084
Fri, 22 Apr 2016 01:04:10 +0000	0,5776000000	+0,0052
Sat, 16 Apr 2016 15:31:01 +0000	0,5724000000	-0,0018
Wed, 13 Apr 2016 20:26:40 +0000	0,5742000000	+0,0021
Wed, 13 Apr 2016 05:10:08 +0000	0,5721000000	-0,0008
Mon, 11 Apr 2016 02:24:55 +0000	0,5729000000	+0,0002
Sun, 10 Apr 2016 19:35:39 +0000	0,5727000000	+0,0002
Fri, 08 Apr 2016 00:13:38 +0000	0,5725000000	+0,0055
Wed, 06 Apr 2016 09:00:41 +0000	0,5670000000	+0,0012
Tue, 05 Apr 2016 13:13:13 +0000	0,5658000000	+0,0017
Mon, 04 Apr 2016 13:56:05 +0000	0,5641000000	0
Thu, 31 Mar 2016 23:22:29 +0000	0,5641000000	10
Tue, 29 Mar 2016 00:39:05 +0000	0,5642000000	-0,0031
Thu, 24 Mar 2016 10:04:18 +0000	0,5673000000	+0,0028
Tue, 22 Mar 2016 18:01:26 +0000	0,5645000000	-0,001
Tue, 22 Mar 2016 10:52:14 +0000	0,5655000000	-0,002
Sun, 20 Mar 2016 12:25:55 +0000	0,5675000000	+10
Wed, 16 Mar 2016 02:02:45 +0000	0,5674000000	-0,0004
Sun, 13 Mar 2016 15:50:06 +0000	0,5678000000	-0,0021
Mon, 07 Mar 2016 06:02:01 +0000	0,5699000000	-0,0079
Wed, 17 Feb 2016 09:36:40 +0000	0,5778000000	+0,0009
Mon, 15 Feb 2016 22:55:30 +0000	0,5769000000	+0,0003
Mon, 15 Feb 2016 13:14:16 +0000	0,5766000000	-0,0007
Mon, 15 Feb 2016 00:03:21 +0000	0,5773000000	-0,0057
Thu, 11 Feb 2016 09:47:45 +0000	0,5830000000	+0,0077
Sun, 07 Feb 2016 09:51:20 +0000	0,5753000000	10
Tue, 02 Feb 2016 23:39:08 +0000	0,5754000000	-0,0068
Sat, 23 Jan 2016 12:56:18 +0000	0,5822000000	-0,0011
Wed, 20 Jan 2016 13:27:15 +0000	0,5833000000	+0,0035
Tue, 19 Jan 2016 17:37:27 +0000	0,5798000000	-0,0047
Sun, 17 Jan 2016 20:53:37 +0000	0,5845000000	0
Sun, 17 Jan 2016 11:41:09 +0000	0,5845000000	+0,0174
Wed, 13 Jan 2016 16:04:42 +0000	0,5671000000	-0,0036
Sat, 09 Jan 2016 22:05:07 +0000	0,5707000000	+0,0048
Wed, 06 Jan 2016 08:35:58 +0000	0,5659000000	+0,0051
Sun, 03 Jan 2016 20:31:40 +0000	0,5608000000	+0,0019
Thu, 31 Dec 2015 11:34:13 +0000	0,5589000000	+0,0022
Tue, 29 Dec 2015 02:52:12 +0000	0,5567000000	+0,0022
Sat, 26 Dec 2015 21:54:59 +0000	0,5545000000	-0,0009
Thu, 24 Dec 2015 11:26:55 +0000	0,5554000000	-0,0006
Mon, 21 Dec 2015 21:55:52 +0000	0,5560000000	-0,0056
Thu, 17 Dec 2015 05:04:31 +0000	0,5616000000	-0,0014
Wed, 16 Dec 2015 14:40:59 +0000	0,5630000000	-0,0092
Tue, 15 Dec 2015 00:19:59 +0000	0,5722000000	+0,0004
Mon, 14 Dec 2015 07:04:53 +0000	0,5718000000	+0,0028
Wed, 09 Dec 2015 06:31:10 +0000	0,5690000000	+0,0095
Thu, 03 Dec 2015 07:57:46 +0000	0,5595000000	+0,0007
Wed, 02 Dec 2015 13:51:28 +0000	0,5588000000	-0,0008
Sun, 29 Nov 2015 20:56:00 +0000	0,5596000000	+0,0003
Thu, 26 Nov 2015 07:13:28 +0000	0,5593000000	+0,0011
Wed, 25 Nov 2015 11:22:02 +0000	0,5582000000	+0,0005
Tue, 24 Nov 2015 08:43:27 +0000	0,5577000000	+0,0004
Thu, 19 Nov 2015 01:20:09 +0000	0,5573000000	+0,0014
Sun, 15 Nov 2015 03:25:43 +0000	0,5559000000	+0,0007
Fri, 13 Nov 2015 01:45:12 +0000	0,5552000000	-0,0071
Tue, 10 Nov 2015 05:39:18 +0000	0,5623000000	-0,0029
Mon, 09 Nov 2015 05:50:34 +0000	0,5652000000	+0,0038
Tue, 27 Oct 2015 07:45:45 +0000	0,5614000000	+0,0034
Mon, 26 Oct 2015 05:25:20 +0000	0,5580000000	-0,0019
Wed, 21 Oct 2015 07:07:45 +0000	0,5599000000	+0,0048
Mon, 19 Oct 2015 00:40:20 +0000	0,5551000000	-0,0007
Tue, 13 Oct 2015 10:04:25 +0000	0,5558000000	+0,0027
Mon, 12 Oct 2015 02:22:56 +0000	0,5531000000	-0,0039
Tue, 06 Oct 2015 06:56:14 +0000	0,5570000000	+0,0001
Mon, 05 Oct 2015 22:56:19 +0000	0,5569000000	-0,0006
Sun, 04 Oct 2015 16:00:39 +0000	0,5575000000	+0,001
Fri, 02 Oct 2015 01:52:14 +0000	0,5565000000	+0,0002
Thu, 01 Oct 2015 17:29:27 +0000	0,5563000000	+0,0037
Sun, 27 Sep 2015 12:51:49 +0000	0,5526000000	0
Sat, 26 Sep 2015 23:15:27 +0000	0,5526000000	+0,0008
Mon, 21 Sep 2015 05:15:21 +0000	0,5518000000	10
Sat, 19 Sep 2015 17:29:06 +0000	0,5519000000	0
Sat, 19 Sep 2015 07:10:26 +0000	0,5519000000	-0,0053
Sun, 13 Sep 2015 04:57:18 +0000	0,5572000000	-0,0019
Wed, 09 Sep 2015 02:24:32 +0000	0,5591000000	-0,0014
Mon, 07 Sep 2015 10:15:42 +0000	0,5605000000	+0,0026
Sun, 06 Sep 2015 20:19:11 +0000	0,5579000000	-0,0016
Fri, 04 Sep 2015 10:53:26 +0000	0,5595000000	+0,0019
Sat, 29 Aug 2015 00:57:39 +0000	0,5576000000	-0,002
Thu, 27 Aug 2015 05:35:02 +0000	0,5596000000	+0,0053
Sat, 15 Aug 2015 22:44:32 +0000	0,5543000000	10
Fri, 14 Aug 2015 06:03:03 +0000	0,5544000000	-0,002
Tue, 11 Aug 2015 16:31:06 +0000	0,5564000000	+0,0104
Mon, 03 Aug 2015 15:05:39 +0000	0,5460000000	+0,0007
Mon, 03 Aug 2015 11:25:10 +0000	0,5453000000	-0,0009
Mon, 03 Aug 2015 06:45:11 +0000	0,5462000000	+0,0006
Thu, 30 Jul 2015 09:00:38 +0000	0,5456000000	-0,0007
Mon, 27 Jul 2015 06:19:04 +0000	0,5463000000	+0,0025
Thu, 23 Jul 2015 12:28:23 +0000	0,5438000000	+0,0028
Fri, 17 Jul 2015 14:17:34 +0000	0,5410000000	-0,0014
Fri, 17 Jul 2015 05:34:08 +0000	0,5424000000	-0,0024
Wed, 15 Jul 2015 12:13:14 +0000	0,5448000000	-0,0069
Mon, 13 Jul 2015 02:07:55 +0000	0,5517000000	-0,0014
Fri, 10 Jul 2015 10:18:49 +0000	0,5531000000	-0,003
Tue, 07 Jul 2015 21:17:55 +0000	0,5561000000	+0,0039
Thu, 02 Jul 2015 05:45:34 +0000	0,5522000000	+10
Wed, 01 Jul 2015 23:42:44 +0000	0,5521000000	0
Tue, 30 Jun 2015 03:53:28 +0000	0,5521000000	+0,0007
Sun, 21 Jun 2015 09:07:48 +0000	0,5514000000	+0,0006
Fri, 19 Jun 2015 06:08:19 +0000	0,5508000000	+0,002
Sat, 13 Jun 2015 21:32:53 +0000	0,5488000000	0
Sat, 13 Jun 2015 00:50:19 +0000	0,5488000000	+0,0028
Thu, 11 Jun 2015 21:41:49 +0000	0,5460000000	-0,0027
Wed, 10 Jun 2015 22:23:31 +0000	0,5487000000	-0,0019
Sun, 07 Jun 2015 14:49:09 +0000	0,5506000000	-0,0005
Fri, 05 Jun 2015 00:06:27 +0000	0,5511000000	+0,0071
Wed, 03 Jun 2015 05:24:19 +0000	0,5440000000	-0,001
Fri, 22 May 2015 23:49:00 +0000	0,5450000000	0
Fri, 22 May 2015 19:30:38 +0000	0,5450000000	+0,0079
Sun, 17 May 2015 00:33:05 +0000	0,5371000000	0
Sat, 16 May 2015 15:13:46 +0000	0,5371000000	-0,0008
Mon, 11 May 2015 06:23:49 +0000	0,5379000000	+0,0035
Wed, 06 May 2015 09:08:10 +0000	0,5344000000	+0,0038
Mon, 27 Apr 2015 07:25:19 +0000	0,5306000000	+0,0011
Sat, 25 Apr 2015 19:57:32 +0000	0,5295000000	-0,0024
Sat, 18 Apr 2015 11:12:04 +0000	0,5319000000	+0,0026
Tue, 14 Apr 2015 17:26:59 +0000	0,5293000000	-0,0034
Mon, 06 Apr 2015 17:13:55 +0000	0,5327000000	-0,0098
Sun, 22 Mar 2015 06:31:37 +0000	0,5425000000	-0,0004
Fri, 13 Mar 2015 13:33:30 +0000	0,5429000000	+0,0008
Tue, 10 Feb 2015 04:31:27 +0000	0,5421000000	+0,0032
Fri, 06 Feb 2015 17:39:34 +0000	0,5389000000	-0,0133
Wed, 28 Jan 2015 18:24:16 +0000	0,5522000000	-0,0038
Sun, 11 Jan 2015 12:19:32 +0000	0,5560000000	-0,004
Thu, 08 Jan 2015 07:51:15 +0000	0,5600000000	-0,001
Sat, 03 Jan 2015 13:35:53 +0000	0,5610000000	+0,0016
Tue, 30 Dec 2014 20:12:31 +0000	0,5594000000	-0,0034
Tue, 30 Dec 2014 13:12:51 +0000	0,5628000000	-0,0003
Tue, 30 Dec 2014 09:48:35 +0000	0,5631000000	-0,0091
Sun, 28 Dec 2014 08:28:23 +0000	0,5722000000	0
Sat, 27 Dec 2014 05:51:39 +0000	0,5722000000	+0,0157
Sat, 20 Dec 2014 08:30:08 +0000	0,5565000000	+0,0019
Thu, 18 Dec 2014 18:34:09 +0000	0,5546000000	+0,0101
Mon, 15 Dec 2014 14:27:38 +0000	0,5445000000	-0,0004
Sun, 14 Dec 2014 15:37:30 +0000	0,5449000000	+0,0025
Mon, 08 Dec 2014 23:50:33 +0000	0,5424000000	-0,0046
Tue, 25 Nov 2014 03:17:47 +0000	0,5470000000	-0,0029
Tue, 18 Nov 2014 05:32:39 +0000	0,5499000000	-0,0006
Wed, 12 Nov 2014 11:46:03 +0000	0,5505000000	-0,0011
Sun, 09 Nov 2014 17:44:59 +0000	0,5516000000	-0,0047
Thu, 06 Nov 2014 17:33:39 +0000	0,5563000000	+0,0057
Mon, 03 Nov 2014 08:38:31 +0000	0,5506000000	+0,0027
Mon, 13 Oct 2014 15:31:26 +0000	0,5479000000	+0,0009
Sun, 12 Oct 2014 18:30:54 +0000	0,5470000000	-0,0013
Fri, 26 Sep 2014 14:25:50 +0000	0,5483000000	-0,0006
Mon, 22 Sep 2014 09:14:20 +0000	0,5489000000	-0,0006
Wed, 17 Sep 2014 04:17:52 +0000	0,5495000000	-0,0012
Sun, 14 Sep 2014 20:01:12 +0000	0,5507000000	+10
Fri, 12 Sep 2014 20:41:06 +0000	0,5506000000	+0,0005
Fri, 05 Sep 2014 01:25:00 +0000	0,5501000000	+0,0009
Wed, 27 Aug 2014 03:48:21 +0000	0,5492000000	-0,0007
Tue, 26 Aug 2014 17:19:19 +0000	0,5499000000	+0,0005
Thu, 21 Aug 2014 12:18:48 +0000	0,5494000000	-0,0008
Tue, 19 Aug 2014 19:37:50 +0000	0,5502000000	-0,0014
Sun, 17 Aug 2014 12:59:58 +0000	0,5516000000	0
Sun, 17 Aug 2014 01:44:00 +0000	0,5516000000	0
Sat, 16 Aug 2014 09:52:28 +0000	0,5516000000	+0,0043
Fri, 15 Aug 2014 07:33:03 +0000	0,5473000000	-0,0031
Wed, 13 Aug 2014 00:45:20 +0000	0,5504000000	+0,0025
Tue, 05 Aug 2014 19:39:19 +0000	0,5479000000	+0,0029
Mon, 21 Jul 2014 05:03:22 +0000	0,5450000000	10
Fri, 18 Jul 2014 00:12:03 +0000	0,5451000000	-0,0028
Fri, 27 Jun 2014 04:57:18 +0000	0,5479000000	+0,0009
Wed, 28 May 2014 17:44:51 +0000	0,5470000000	+0,0004
Sat, 24 May 2014 06:42:02 +0000	0,5466000000	+10
Fri, 23 May 2014 09:58:44 +0000	0,5465000000	-0,0067
Sun, 27 Apr 2014 11:05:43 +0000	0,5532000000	+0,0035
Thu, 17 Apr 2014 02:06:11 +0000	0,5497000000	+0,0053
Thu, 03 Apr 2014 14:25:53 +0000	0,5444000000	-0,0004
Sat, 29 Mar 2014 09:26:44 +0000	0,5448000000	-0,0042
Tue, 25 Mar 2014 06:44:05 +0000	0,5490000000	-0,0003
Sun, 09 Mar 2014 07:17:37 +0000	0,5493000000	+0,005
Sat, 01 Mar 2014 11:47:21 +0000	0,5443000000	-0,0018
Sun, 05 Jan 2014 05:39:50 +0000	0,5461000000	+0,0037
Sun, 29 Dec 2013 04:56:55 +0000	0,5424000000	-0,0023
Thu, 19 Dec 2013 18:03:27 +0000	0,5447000000	-0,0011
Wed, 18 Dec 2013 21:41:38 +0000	0,5458000000	+0,0005
Tue, 17 Dec 2013 23:57:46 +0000	0,5453000000	-0,003714318
Mon, 28 Oct 2013 07:02:01 +0000	0,5490143180	-0,001699301
Mon, 14 Oct 2013 00:47:23 +0000	0,5507136190	-0,00097249
Thu, 10 Oct 2013 02:07:49 +0000	0,5516861090	-0,002383254
Sun, 29 Sep 2013 18:46:02 +0000	0,5540693630	0
Fri, 27 Sep 2013 02:17:27 +0000	0,5540693630	-0,011730617
Fri, 30 Aug 2013 06:40:46 +0000	0,5657999800	+0,005708854
Mon, 26 Aug 2013 08:26:44 +0000	0,5600911260	+0,000222051
Fri, 16 Aug 2013 12:45:00 +0000	0,5598690750	-0,003166608
Mon, 05 Aug 2013 23:35:29 +0000	0,5630356830	-0,00049184
Sun, 21 Jul 2013 07:47:17 +0000	0,5635275230	-0,01028535
Tue, 09 Jul 2013 14:30:55 +0000	0,5738128730	-0,007572113
Sun, 30 Jun 2013 18:06:37 +0000	0,5813849860	+0,014835246
Mon, 17 Jun 2013 13:41:12 +0000	0,5665497400	-0,002637958
Sat, 15 Jun 2013 23:42:01 +0000	0,5691876980	-0,001449287
Tue, 11 Jun 2013 15:27:10 +0000	0,5706369850	-0,001228607
Fri, 07 Jun 2013 02:19:49 +0000	0,5718655920	+0,009195813
Wed, 05 Jun 2013 10:13:44 +0000	0,5626697790	-0,003306388
Sat, 01 Jun 2013 23:39:16 +0000	0,5659761670	+0,01145343
Thu, 23 May 2013 15:10:40 +0000	0,5545227370	+0,00745415
Fri, 10 May 2013 14:17:49 +0000	0,5470685870	+0,000630822
Thu, 09 May 2013 01:44:09 +0000	0,5464377650	-0,000892921
Fri, 03 May 2013 07:12:05 +0000	0,5473306860	0
Thu, 02 May 2013 05:45:35 +0000	0,5473306860	+0,0085643
Sat, 13 Apr 2013 16:28:45 +0000	0,5387663860	-0,006859898
Sun, 07 Apr 2013 21:12:01 +0000	0,5456262840	-0,004761515
Mon, 01 Apr 2013 15:53:51 +0000	0,5503877990	+0,000623345
Fri, 29 Mar 2013 17:14:35 +0000	0,5497644540	+0,00084129
Sun, 24 Mar 2013 16:42:20 +0000	0,5489231640	+0,004610573
Tue, 05 Mar 2013 12:20:06 +0000	0,5443125910	5,0044
Tue, 05 Mar 2013 03:56:53 +0000	0,5443626350	-0,000111784
Sun, 03 Mar 2013 23:05:10 +0000	0,5444744190	-0,005711302
Thu, 21 Feb 2013 18:57:59 +0000	0,5501857210	+0,002126445
Wed, 20 Feb 2013 16:05:38 +0000	0,5480592760	-0,002828309
Fri, 15 Feb 2013 06:07:45 +0000	0,5508875850	+0,002490184
Tue, 12 Feb 2013 02:14:30 +0000	0,5483974010	+0,00080727
Sun, 10 Feb 2013 16:34:38 +0000	0,5475901310	-0,003130877
Thu, 07 Feb 2013 03:54:11 +0000	0,5507210080	+0,000731542
Mon, 28 Jan 2013 07:05:23 +0000	0,5499894660	-0,00399579
Fri, 25 Jan 2013 00:18:48 +0000	0,5539852560	+0,014053604
Sat, 12 Jan 2013 05:58:21 +0000	0,5399316520	+4,2941
Fri, 11 Jan 2013 15:36:39 +0000	0,5398887110	-0,004612578
Thu, 13 Dec 2012 21:15:47 +0000	0,5445012890	-0,003343267
Fri, 02 Nov 2012 20:51:23 +0000	0,5478445560	-0,015612166
Thu, 20 Sep 2012 17:29:02 +0000	0,5634567220	+0,016989815
Sat, 25 Aug 2012 20:21:53 +0000	0,5464669070	-0,001100524
Fri, 24 Aug 2012 19:31:33 +0000	0,5475674310	+0,002206225
Tue, 21 Aug 2012 21:09:27 +0000	0,5453612060	-0,016222558
Sun, 01 Jul 2012 01:57:04 +0000	0,5615837640	-0,003590926
Fri, 29 Jun 2012 13:35:15 +0000	0,5651746900	+0,005312831
Mon, 18 Jun 2012 08:59:18 +0000	0,5598618590	-0,021089317
Tue, 05 Jun 2012 02:33:53 +0000	0,5809511760	+0,004971373
Tue, 29 May 2012 18:44:49 +0000	0,5759798030	+0,005696471
Tue, 22 May 2012 04:13:17 +0000	0,5702833320	+0,016538158
Thu, 03 May 2012 23:34:56 +0000	0,5537451740	+0,002763481
Wed, 04 Apr 2012 09:22:30 +0000	0,5509816930	+0,000322349
Tue, 27 Mar 2012 21:19:32 +0000	0,5506593440	+0,008644768
Mon, 12 Mar 2012 01:50:20 +0000	0,5420145760	-0,012177398
Fri, 17 Feb 2012 08:37:40 +0000	0,5541919740	+0,001981238
Wed, 15 Feb 2012 20:25:00 +0000	0,5522107360	+0,002688762
Tue, 07 Feb 2012 01:04:29 +0000	0,5495219740	0
Mon, 06 Feb 2012 06:09:42 +0000	0,5495219740	-0,004100418
Thu, 02 Feb 2012 19:50:49 +0000	0,5536223920	-0,031597834
Mon, 16 Jan 2012 11:01:46 +0000	0,5852202260	+0,000790073
Fri, 13 Jan 2012 09:08:46 +0000	0,5844301530	-0,004939314
Thu, 29 Dec 2011 23:35:03 +0000	0,5893694670	-0,008216982
Sun, 11 Dec 2011 04:11:48 +0000	0,5975864490	-0,000785197
Sun, 04 Dec 2011 21:19:37 +0000	0,5983716460	+0,007451314
Sun, 13 Nov 2011 11:52:34 +0000	0,5909203320	+9,8753
Fri, 11 Nov 2011 22:32:46 +0000	0,5908215790	+0,008031521
Tue, 08 Nov 2011 07:13:33 +0000	0,5827900580	-0,00488624
Sat, 22 Oct 2011 09:31:39 +0000	0,5876762980	+0,010746472
Sun, 16 Oct 2011 21:44:53 +0000	0,5769298260	-0,005349344
Tue, 20 Sep 2011 06:38:22 +0000	0,5822791700	+0,006187337
Tue, 20 Sep 2011 00:07:29 +0000	0,5760918330	0
Mon, 19 Sep 2011 11:23:43 +0000	0,5760918330	+0,003108063
Sun, 18 Sep 2011 11:52:28 +0000	0,5729837700	+0,000759488
Sun, 18 Sep 2011 01:46:13 +0000	0,5722242820	+0,012733606
Thu, 08 Sep 2011 21:19:13 +0000	0,5594906760	+0,002817078
Wed, 24 Aug 2011 15:14:51 +0000	0,5566735980	+0,00053348
Wed, 24 Aug 2011 08:22:29 +0000	0,5561401180	+0,001437606
Wed, 24 Aug 2011 02:03:25 +0000	0,5547025120	-0,00567355
Sat, 20 Aug 2011 08:00:14 +0000	0,5603760620	+0,002512638
Sat, 13 Aug 2011 09:17:03 +0000	0,5578634240	+0,006755345
Thu, 11 Aug 2011 00:35:15 +0000	0,5511080790	+0,012911939
Fri, 01 Jul 2011 04:49:54 +0000	0,5381961400	0

Обратите внимание, что информация об обменного курса HRK в PLN обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 12:15:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Польские злотые

Примечание: График курса обмена валют Хорватская куна/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Польские злотые в течение 2452 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.