Обменный курс на сегодня для HRK/PYG является HRK за PYG, это означает, что с 100 Хорватский Кун можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или PYG.

HRK в PYG обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 21:56:20 +0000	906,8491000000	-16,0757
Sun, 25 Mar 2018 03:19:37 +0000	922,9248000000	+52,8416
Wed, 01 Nov 2017 06:02:08 +0000	870,0832000000	-2,0851
Tue, 31 Oct 2017 17:57:08 +0000	872,1683000000	-8,3279
Tue, 24 Oct 2017 19:51:11 +0000	880,4962000000	-1,914
Mon, 23 Oct 2017 16:01:25 +0000	882,4102000000	-0,5528
Sun, 22 Oct 2017 09:11:32 +0000	882,9630000000	0
Sat, 21 Oct 2017 04:20:29 +0000	882,9630000000	-5,0429
Thu, 12 Oct 2017 20:17:42 +0000	888,0059000000	-1,5709
Wed, 11 Oct 2017 14:05:07 +0000	889,5768000000	+7,1741
Mon, 09 Oct 2017 22:33:30 +0000	882,4027000000	-1,0277
Thu, 05 Oct 2017 11:15:44 +0000	883,4304000000	-2,7012
Wed, 04 Oct 2017 07:56:02 +0000	886,1316000000	+1,2066
Mon, 02 Oct 2017 22:14:13 +0000	884,9250000000	-5,9841
Fri, 29 Sep 2017 12:30:18 +0000	890,9091000000	+4,2702
Wed, 27 Sep 2017 18:22:10 +0000	886,6389000000	+2,5237
Tue, 26 Sep 2017 15:31:36 +0000	884,1152000000	-19,2076
Mon, 25 Sep 2017 07:05:03 +0000	903,3228000000	0
Sat, 23 Sep 2017 13:09:21 +0000	903,3228000000	0
Sat, 23 Sep 2017 05:21:43 +0000	903,3228000000	-3,8848
Tue, 19 Sep 2017 09:57:21 +0000	907,2076000000	+2,3023
Sun, 17 Sep 2017 22:54:44 +0000	904,9053000000	+1,8572
Fri, 15 Sep 2017 13:12:33 +0000	903,0481000000	+4,6336
Thu, 14 Sep 2017 20:51:35 +0000	898,4145000000	-12,8235
Mon, 11 Sep 2017 11:01:24 +0000	911,2380000000	-1,1069
Sun, 10 Sep 2017 23:01:56 +0000	912,3449000000	0
Sat, 09 Sep 2017 16:29:58 +0000	912,3449000000	+5,081
Wed, 06 Sep 2017 03:02:19 +0000	907,2639000000	-0,9993
Mon, 04 Sep 2017 06:17:16 +0000	908,2632000000	+2,3131
Sun, 03 Sep 2017 00:06:27 +0000	905,9501000000	0
Fri, 01 Sep 2017 20:22:39 +0000	905,9501000000	-4,6986
Mon, 28 Aug 2017 20:14:06 +0000	910,6487000000	-0,7224
Mon, 28 Aug 2017 01:34:04 +0000	911,3711000000	-0,4722
Sat, 26 Aug 2017 14:50:28 +0000	911,8433000000	+11,7616
Fri, 25 Aug 2017 09:52:10 +0000	900,0817000000	+0,4897
Fri, 25 Aug 2017 01:52:24 +0000	899,5920000000	+9,4242
Sun, 20 Aug 2017 05:18:19 +0000	890,1678000000	-0,2135
Thu, 17 Aug 2017 03:26:53 +0000	890,3813000000	+2,7837
Tue, 15 Aug 2017 18:10:26 +0000	887,5976000000	-1,4761
Tue, 15 Aug 2017 10:07:24 +0000	889,0737000000	-0,4542
Thu, 10 Aug 2017 00:13:51 +0000	889,5279000000	+3,1039
Tue, 08 Aug 2017 23:41:51 +0000	886,4240000000	-1,5871
Sat, 05 Aug 2017 16:58:18 +0000	888,0111000000	0
Sat, 05 Aug 2017 00:09:36 +0000	888,0111000000	-0,4973
Fri, 04 Aug 2017 19:45:26 +0000	888,5084000000	-2,059
Wed, 02 Aug 2017 19:07:17 +0000	890,5674000000	+4,3953
Tue, 01 Aug 2017 17:15:11 +0000	886,1721000000	+1,4027
Sun, 30 Jul 2017 11:59:55 +0000	884,7694000000	-0,3568
Fri, 28 Jul 2017 17:45:05 +0000	885,1262000000	+12,8667
Tue, 25 Jul 2017 02:25:15 +0000	872,2595000000	-6,4564
Sun, 23 Jul 2017 17:20:46 +0000	878,7159000000	0
Fri, 21 Jul 2017 21:39:19 +0000	878,7159000000	+16,384
Mon, 17 Jul 2017 01:42:20 +0000	862,3319000000	+5,7375
Sun, 09 Jul 2017 18:30:47 +0000	856,5944000000	+4,435
Tue, 04 Jul 2017 06:13:45 +0000	852,1594000000	-8,0039
Mon, 03 Jul 2017 07:02:14 +0000	860,1633000000	-0,5789
Fri, 30 Jun 2017 19:11:28 +0000	860,7422000000	-3,4655
Thu, 29 Jun 2017 17:36:51 +0000	864,2077000000	+20,6385
Sat, 24 Jun 2017 15:16:19 +0000	843,5692000000	0
Sat, 24 Jun 2017 00:33:37 +0000	843,5692000000	+1,9948
Wed, 21 Jun 2017 01:53:01 +0000	841,5744000000	-0,8037
Mon, 19 Jun 2017 12:23:29 +0000	842,3781000000	-5,3078
Mon, 19 Jun 2017 05:38:52 +0000	847,6859000000	+2,4183
Sun, 18 Jun 2017 15:34:07 +0000	845,2676000000	+4,875
Fri, 16 Jun 2017 03:21:40 +0000	840,3926000000	-6,6282
Thu, 15 Jun 2017 04:53:08 +0000	847,0208000000	+1,9483
Sat, 10 Jun 2017 21:46:51 +0000	845,0725000000	0
Sat, 10 Jun 2017 11:18:41 +0000	845,0725000000	0
Sat, 10 Jun 2017 00:47:00 +0000	845,0725000000	+0,5395
Fri, 09 Jun 2017 13:38:17 +0000	844,5330000000	-2,994
Wed, 07 Jun 2017 06:03:20 +0000	847,5270000000	-4,5498
Mon, 05 Jun 2017 15:34:01 +0000	852,0768000000	+7,6398
Fri, 02 Jun 2017 04:55:28 +0000	844,4370000000	-7,2021
Wed, 31 May 2017 16:18:25 +0000	851,6391000000	+7,5361
Mon, 29 May 2017 23:17:37 +0000	844,1030000000	-2,5321
Mon, 29 May 2017 20:15:46 +0000	846,6351000000	+2,745
Mon, 29 May 2017 15:44:25 +0000	843,8901000000	-3,8482
Mon, 29 May 2017 00:33:28 +0000	847,7383000000	+4,498
Sat, 20 May 2017 13:43:00 +0000	843,2403000000	+8,0808
Thu, 18 May 2017 08:26:12 +0000	835,1595000000	-1,3834
Tue, 16 May 2017 18:06:56 +0000	836,5429000000	+2,3361
Mon, 15 May 2017 16:45:40 +0000	834,2068000000	+2,9125
Sun, 14 May 2017 17:26:19 +0000	831,2943000000	+6,573
Thu, 11 May 2017 00:46:30 +0000	824,7213000000	+3,7582
Wed, 10 May 2017 02:48:30 +0000	820,9631000000	-1,6408
Tue, 09 May 2017 21:08:13 +0000	822,6039000000	-10,0512
Fri, 05 May 2017 04:56:54 +0000	832,6551000000	+13,6089
Tue, 02 May 2017 22:51:54 +0000	819,0462000000	+1,1171
Tue, 02 May 2017 09:48:27 +0000	817,9291000000	+1,1648
Sat, 29 Apr 2017 17:01:33 +0000	816,7643000000	-1,4202
Fri, 28 Apr 2017 13:16:32 +0000	818,1845000000	+3,7506
Fri, 28 Apr 2017 07:20:59 +0000	814,4339000000	-4,1921
Thu, 27 Apr 2017 06:59:09 +0000	818,6260000000	+11,3983
Tue, 25 Apr 2017 05:46:56 +0000	807,2277000000	-7,4163
Mon, 24 Apr 2017 01:20:38 +0000	814,6440000000	+7,4309
Sun, 23 Apr 2017 01:34:32 +0000	807,2131000000	+4,1227
Fri, 21 Apr 2017 19:45:27 +0000	803,0904000000	+0,121
Wed, 19 Apr 2017 18:31:59 +0000	802,9694000000	+8,6488
Wed, 19 Apr 2017 12:42:50 +0000	794,3206000000	-4,7926
Wed, 19 Apr 2017 07:38:16 +0000	799,1132000000	-1,4384
Wed, 19 Apr 2017 00:23:52 +0000	800,5516000000	+8,1759
Mon, 17 Apr 2017 11:45:45 +0000	792,3757000000	+1,0699
Thu, 13 Apr 2017 07:48:22 +0000	791,3058000000	-1,9856
Thu, 13 Apr 2017 04:29:10 +0000	793,2914000000	+0,1601
Wed, 12 Apr 2017 23:41:48 +0000	793,1313000000	-21,3246
Sat, 08 Apr 2017 06:12:58 +0000	814,4559000000	0
Fri, 07 Apr 2017 22:13:30 +0000	814,4559000000	-6,482
Wed, 05 Apr 2017 08:41:30 +0000	820,9379000000	+8,8169
Mon, 03 Apr 2017 17:48:00 +0000	812,1210000000	+2,1934
Sat, 01 Apr 2017 11:54:26 +0000	809,9276000000	-13,7092
Fri, 31 Mar 2017 08:09:10 +0000	823,6368000000	+5,5446
Mon, 27 Mar 2017 07:54:03 +0000	818,0922000000	+13,3291
Thu, 23 Mar 2017 09:07:59 +0000	804,7631000000	-3,3452
Wed, 22 Mar 2017 10:43:51 +0000	808,1083000000	-2,009
Tue, 21 Mar 2017 23:16:36 +0000	810,1173000000	+6,3651
Sat, 18 Mar 2017 23:07:39 +0000	803,7522000000	0
Sat, 18 Mar 2017 09:55:52 +0000	803,7522000000	0
Sat, 18 Mar 2017 00:35:54 +0000	803,7522000000	+22,8992
Thu, 16 Mar 2017 05:25:22 +0000	780,8530000000	+8,118
Wed, 08 Mar 2017 21:50:59 +0000	772,7350000000	-18,9567
Wed, 01 Mar 2017 23:02:30 +0000	791,6917000000	-0,1801
Wed, 01 Mar 2017 03:46:24 +0000	791,8718000000	+8,6839
Tue, 28 Feb 2017 15:18:33 +0000	783,1879000000	-9,6338
Tue, 28 Feb 2017 07:54:23 +0000	792,8217000000	-18,739
Sun, 26 Feb 2017 14:44:04 +0000	811,5607000000	0
Sun, 26 Feb 2017 09:06:02 +0000	811,5607000000	+14,9254
Thu, 23 Feb 2017 02:01:42 +0000	796,6353000000	-11,4496
Mon, 20 Feb 2017 13:20:46 +0000	808,0849000000	-18,1915
Sun, 19 Feb 2017 09:48:09 +0000	826,2764000000	-3,3851
Mon, 13 Feb 2017 19:04:51 +0000	829,6615000000	-0,1254
Thu, 09 Feb 2017 08:18:46 +0000	829,7869000000	+0,4752
Wed, 08 Feb 2017 11:25:18 +0000	829,3117000000	-15,2777
Fri, 03 Feb 2017 18:10:43 +0000	844,5894000000	+5,8456
Fri, 03 Feb 2017 08:15:15 +0000	838,7438000000	+3,9773
Thu, 02 Feb 2017 14:27:11 +0000	834,7665000000	+0,5213
Sun, 29 Jan 2017 23:57:04 +0000	834,2452000000	+1,2114
Sun, 29 Jan 2017 04:31:36 +0000	833,0338000000	0
Sat, 28 Jan 2017 18:12:52 +0000	833,0338000000	+2,2032
Thu, 26 Jan 2017 10:01:47 +0000	830,8306000000	+3,7994
Sun, 22 Jan 2017 08:27:08 +0000	827,0312000000	+5,6265
Sun, 15 Jan 2017 14:21:37 +0000	821,4047000000	0
Sat, 14 Jan 2017 23:13:42 +0000	821,4047000000	+3,2806
Tue, 10 Jan 2017 04:50:55 +0000	818,1241000000	+10,2605
Mon, 09 Jan 2017 00:38:35 +0000	807,8636000000	-2,2905
Sun, 08 Jan 2017 06:52:37 +0000	810,1541000000	+4,2717
Tue, 03 Jan 2017 06:28:45 +0000	805,8824000000	-9,2278
Mon, 02 Jan 2017 05:22:40 +0000	815,1102000000	-0,1482
Sun, 01 Jan 2017 20:38:59 +0000	815,2584000000	-2,2881
Sat, 31 Dec 2016 21:28:35 +0000	817,5465000000	+10,0782
Fri, 30 Dec 2016 17:07:39 +0000	807,4683000000	+2,685
Thu, 29 Dec 2016 09:50:11 +0000	804,7833000000	+4,3097
Mon, 26 Dec 2016 19:36:20 +0000	800,4736000000	-1,0135
Mon, 26 Dec 2016 14:09:29 +0000	801,4871000000	-8,9461
Sun, 25 Dec 2016 03:49:00 +0000	810,4332000000	+9,7176
Fri, 23 Dec 2016 13:34:41 +0000	800,7156000000	-5,8196
Wed, 21 Dec 2016 18:33:37 +0000	806,5352000000	-3,7572
Mon, 19 Dec 2016 03:51:27 +0000	810,2924000000	-2,8042
Sat, 17 Dec 2016 05:54:17 +0000	813,0966000000	-12,9755
Wed, 14 Dec 2016 02:30:01 +0000	826,0721000000	-0,1365
Tue, 13 Dec 2016 07:29:50 +0000	826,2086000000	+4,8702
Sat, 10 Dec 2016 20:55:17 +0000	821,3384000000	0
Sat, 10 Dec 2016 13:01:20 +0000	821,3384000000	-14,6989
Fri, 09 Dec 2016 01:40:53 +0000	836,0373000000	+12,5054
Thu, 08 Dec 2016 20:29:49 +0000	823,5319000000	-9,114
Tue, 06 Dec 2016 17:29:33 +0000	832,6459000000	+11,7514
Mon, 05 Dec 2016 02:21:42 +0000	820,8945000000	-2,5618
Wed, 30 Nov 2016 22:29:58 +0000	823,4563000000	+4,1782
Tue, 29 Nov 2016 11:23:27 +0000	819,2781000000	-3,9302
Sun, 27 Nov 2016 05:10:47 +0000	823,2083000000	0
Sat, 26 Nov 2016 14:31:25 +0000	823,2083000000	-7,2115
Tue, 15 Nov 2016 09:06:37 +0000	830,4198000000	-1,9193
Fri, 11 Nov 2016 12:32:07 +0000	832,3391000000	-15,8613
Tue, 08 Nov 2016 08:23:45 +0000	848,2004000000	+1,986
Mon, 07 Nov 2016 01:39:38 +0000	846,2144000000	-2,9884
Sat, 05 Nov 2016 13:07:22 +0000	849,2028000000	+0,663
Wed, 02 Nov 2016 23:57:41 +0000	848,5398000000	+8,6004
Mon, 31 Oct 2016 21:31:38 +0000	839,9394000000	+7,1165
Mon, 31 Oct 2016 15:44:08 +0000	832,8229000000	-6,1505
Sun, 30 Oct 2016 10:22:27 +0000	838,9734000000	+5,494
Fri, 28 Oct 2016 09:40:12 +0000	833,4794000000	+5,4214
Wed, 26 Oct 2016 05:21:49 +0000	828,0580000000	-1,1611
Tue, 25 Oct 2016 18:28:53 +0000	829,2191000000	+4,8072
Tue, 25 Oct 2016 00:06:19 +0000	824,4119000000	+2,1528
Sun, 23 Oct 2016 20:35:22 +0000	822,2591000000	-0,3716
Sun, 23 Oct 2016 07:33:53 +0000	822,6307000000	-3,9958
Mon, 17 Oct 2016 14:37:24 +0000	826,6265000000	+3,4154
Mon, 17 Oct 2016 03:16:13 +0000	823,2111000000	+0,7499
Sat, 15 Oct 2016 18:30:18 +0000	822,4612000000	+0,9512
Tue, 11 Oct 2016 09:51:17 +0000	821,5100000000	-15,4309
Sun, 09 Oct 2016 14:11:20 +0000	836,9409000000	+7,1709
Wed, 05 Oct 2016 05:30:19 +0000	829,7700000000	-3,9765
Tue, 04 Oct 2016 01:37:52 +0000	833,7465000000	-7,3792
Mon, 26 Sep 2016 21:28:00 +0000	841,1257000000	+1,7921
Sun, 25 Sep 2016 00:44:57 +0000	839,3336000000	+11,3652
Mon, 19 Sep 2016 01:05:16 +0000	827,9684000000	+0,2954
Wed, 14 Sep 2016 00:38:04 +0000	827,6730000000	-9,255
Tue, 13 Sep 2016 11:22:48 +0000	836,9280000000	-0,9824
Sun, 11 Sep 2016 13:30:48 +0000	837,9104000000	+1,048
Fri, 09 Sep 2016 14:25:57 +0000	836,8624000000	+0,6223
Mon, 05 Sep 2016 06:32:28 +0000	836,2401000000	+14,6617
Tue, 30 Aug 2016 11:13:13 +0000	821,5784000000	-13,9893
Thu, 25 Aug 2016 21:26:33 +0000	835,5677000000	+2,1207
Wed, 17 Aug 2016 06:08:57 +0000	833,4470000000	+7,0862
Sun, 14 Aug 2016 15:38:06 +0000	826,3608000000	+3,7218
Wed, 10 Aug 2016 00:17:42 +0000	822,6390000000	-0,5904
Tue, 09 Aug 2016 09:51:58 +0000	823,2294000000	-3,7822
Fri, 29 Jul 2016 08:13:25 +0000	827,0116000000	+0,6856
Wed, 27 Jul 2016 20:45:27 +0000	826,3260000000	+14,7826
Tue, 19 Jul 2016 14:18:20 +0000	811,5434000000	-13,6476
Fri, 15 Jul 2016 21:27:27 +0000	825,1910000000	-10,8515
Mon, 11 Jul 2016 02:09:29 +0000	836,0425000000	+8,8435
Tue, 28 Jun 2016 20:09:17 +0000	827,1990000000	-19,397
Wed, 22 Jun 2016 18:26:24 +0000	846,5960000000	+2,6005
Wed, 22 Jun 2016 02:10:23 +0000	843,9955000000	-6,8961
Sat, 18 Jun 2016 09:52:52 +0000	850,8916000000	+7,126
Wed, 15 Jun 2016 07:34:12 +0000	843,7656000000	-12,875
Thu, 09 Jun 2016 03:37:57 +0000	856,6406000000	+1,2645
Mon, 06 Jun 2016 17:34:29 +0000	855,3761000000	-6,8472
Fri, 03 Jun 2016 21:16:03 +0000	862,2233000000	+15,1217
Mon, 30 May 2016 14:22:02 +0000	847,1016000000	-1,0097
Sat, 28 May 2016 11:19:42 +0000	848,1113000000	+7,3748
Mon, 23 May 2016 18:25:33 +0000	840,7365000000	-9,1539
Fri, 13 May 2016 18:28:08 +0000	849,8904000000	-4,1972
Mon, 09 May 2016 12:11:35 +0000	854,0876000000	+4,4672
Sat, 30 Apr 2016 06:43:35 +0000	849,6204000000	+18,8906
Sun, 24 Apr 2016 16:26:57 +0000	830,7298000000	+0,1603
Fri, 22 Apr 2016 16:19:58 +0000	830,5695000000	-5,3585
Sun, 17 Apr 2016 05:15:21 +0000	835,9280000000	-4,3363
Thu, 14 Apr 2016 10:01:12 +0000	840,2643000000	-14,1723
Mon, 11 Apr 2016 20:48:15 +0000	854,4366000000	-0,3579
Sun, 10 Apr 2016 19:35:49 +0000	854,7945000000	0
Sun, 10 Apr 2016 14:26:37 +0000	854,7945000000	+0,2245
Fri, 08 Apr 2016 17:14:47 +0000	854,5700000000	+8,2173
Fri, 08 Apr 2016 01:52:14 +0000	846,3527000000	-1,3211
Thu, 07 Apr 2016 15:42:13 +0000	847,6738000000	+1,258
Wed, 06 Apr 2016 16:33:50 +0000	846,4158000000	-4,3127
Tue, 05 Apr 2016 14:43:38 +0000	850,7285000000	-5,2587
Sun, 03 Apr 2016 07:55:13 +0000	855,9872000000	+14,3942
Mon, 28 Mar 2016 06:01:47 +0000	841,5930000000	-4,5429
Tue, 22 Mar 2016 01:31:39 +0000	846,1359000000	-4,2339
Mon, 21 Mar 2016 13:49:08 +0000	850,3698000000	-2,8835
Sun, 20 Mar 2016 16:42:24 +0000	853,2533000000	0
Sun, 20 Mar 2016 10:03:34 +0000	853,2533000000	0
Sat, 19 Mar 2016 10:16:16 +0000	853,2533000000	+12,9492
Mon, 14 Mar 2016 09:10:28 +0000	840,3041000000	-3,1218
Sun, 13 Mar 2016 15:50:09 +0000	843,4259000000	+20,3565
Mon, 07 Mar 2016 06:02:03 +0000	823,0694000000	+1,1376
Thu, 03 Mar 2016 17:49:17 +0000	821,9318000000	+9,4024
Wed, 02 Mar 2016 19:01:21 +0000	812,5294000000	-4,7545
Tue, 01 Mar 2016 21:03:29 +0000	817,2839000000	-8,1046
Wed, 24 Feb 2016 22:19:11 +0000	825,3885000000	+4,543
Wed, 24 Feb 2016 09:06:54 +0000	820,8455000000	-1,47
Tue, 23 Feb 2016 22:14:23 +0000	822,3155000000	-5,545
Tue, 23 Feb 2016 06:21:56 +0000	827,8605000000	-20,7066
Mon, 15 Feb 2016 22:55:32 +0000	848,5671000000	+1,801
Mon, 15 Feb 2016 15:21:23 +0000	846,7661000000	-9,7875
Sun, 14 Feb 2016 23:51:20 +0000	856,5536000000	0
Sat, 13 Feb 2016 05:20:55 +0000	856,5536000000	+4,5746
Thu, 11 Feb 2016 11:50:30 +0000	851,9790000000	-1,7938
Wed, 10 Feb 2016 05:56:38 +0000	853,7728000000	+0,0556
Sun, 07 Feb 2016 14:24:53 +0000	853,7172000000	-2,2239
Thu, 04 Feb 2016 09:44:07 +0000	855,9411000000	+9,6526
Thu, 28 Jan 2016 22:30:28 +0000	846,2885000000	+3,7288
Wed, 27 Jan 2016 18:08:55 +0000	842,5597000000	+1,196
Mon, 25 Jan 2016 22:57:04 +0000	841,3637000000	+0,9827
Mon, 25 Jan 2016 18:02:27 +0000	840,3810000000	+2,6894
Sun, 24 Jan 2016 23:47:24 +0000	837,6916000000	-0,0471
Fri, 22 Jan 2016 22:00:25 +0000	837,7387000000	-1,6518
Fri, 22 Jan 2016 05:20:41 +0000	839,3905000000	+0,012
Tue, 19 Jan 2016 07:57:38 +0000	839,3785000000	-3,6582
Sun, 17 Jan 2016 20:53:40 +0000	843,0367000000	+6,5053
Mon, 11 Jan 2016 09:00:28 +0000	836,5314000000	-2,8944
Fri, 08 Jan 2016 20:55:10 +0000	839,4258000000	+0,3001
Thu, 07 Jan 2016 23:26:02 +0000	839,1257000000	+11,9795
Mon, 04 Jan 2016 18:40:41 +0000	827,1462000000	-3,0823
Wed, 30 Dec 2015 13:23:37 +0000	830,2285000000	-8,7463
Mon, 28 Dec 2015 12:35:11 +0000	838,9748000000	+2,4071
Thu, 24 Dec 2015 15:57:49 +0000	836,5677000000	-0,0002
Mon, 21 Dec 2015 21:29:03 +0000	836,5679000000	+1,4974
Mon, 21 Dec 2015 06:32:46 +0000	835,0705000000	+10,2818
Thu, 17 Dec 2015 05:04:36 +0000	824,7887000000	-5,9065
Tue, 15 Dec 2015 23:10:32 +0000	830,6952000000	-4,4397
Sat, 12 Dec 2015 13:54:17 +0000	835,1349000000	+5,8787
Thu, 10 Dec 2015 17:56:28 +0000	829,2562000000	+5,8429
Fri, 04 Dec 2015 07:45:33 +0000	823,4133000000	+25,1884
Wed, 02 Dec 2015 20:27:09 +0000	798,2249000000	+8,9645
Mon, 30 Nov 2015 06:15:40 +0000	789,2604000000	+0,3287
Sun, 29 Nov 2015 18:29:21 +0000	788,9317000000	0
Sun, 29 Nov 2015 00:31:37 +0000	788,9317000000	+0,2412
Fri, 27 Nov 2015 15:46:05 +0000	788,6905000000	-0,1611
Tue, 24 Nov 2015 07:23:26 +0000	788,8516000000	+0,2861
Tue, 24 Nov 2015 02:38:38 +0000	788,5655000000	-0,4244
Wed, 18 Nov 2015 19:56:22 +0000	788,9899000000	-0,4091
Tue, 17 Nov 2015 02:22:06 +0000	789,3990000000	-6,7721
Thu, 12 Nov 2015 15:14:32 +0000	796,1711000000	+2,2641
Wed, 11 Nov 2015 15:30:56 +0000	793,9070000000	-1,4268
Tue, 10 Nov 2015 20:31:08 +0000	795,3338000000	-5,8519
Mon, 09 Nov 2015 16:17:08 +0000	801,1857000000	-18,2719
Sun, 01 Nov 2015 11:27:07 +0000	819,4576000000	-0,7333
Thu, 29 Oct 2015 23:30:33 +0000	820,1909000000	-2,051
Tue, 27 Oct 2015 07:45:48 +0000	822,2419000000	+0,7774
Mon, 26 Oct 2015 15:28:05 +0000	821,4645000000	+1,7486
Sun, 25 Oct 2015 18:52:49 +0000	819,7159000000	-0,551
Fri, 23 Oct 2015 14:49:41 +0000	820,2669000000	-20,7307
Tue, 20 Oct 2015 17:48:50 +0000	840,9976000000	-0,0121
Mon, 19 Oct 2015 19:11:08 +0000	841,0097000000	+0,3096
Sun, 18 Oct 2015 15:27:56 +0000	840,7001000000	0
Sat, 17 Oct 2015 10:07:44 +0000	840,7001000000	-3,0004
Fri, 16 Oct 2015 10:06:35 +0000	843,7005000000	+5,3214
Sun, 11 Oct 2015 20:58:15 +0000	838,3791000000	0
Sat, 10 Oct 2015 19:16:29 +0000	838,3791000000	+3,7432
Thu, 08 Oct 2015 22:40:46 +0000	834,6359000000	-1,6167
Thu, 08 Oct 2015 18:07:55 +0000	836,2526000000	+3,1451
Tue, 06 Oct 2015 17:55:04 +0000	833,1075000000	+4,351
Tue, 06 Oct 2015 08:06:45 +0000	828,7565000000	-7,3084
Fri, 02 Oct 2015 14:31:29 +0000	836,0649000000	+14,2805
Thu, 01 Oct 2015 08:36:27 +0000	821,7844000000	-7,2151
Tue, 29 Sep 2015 00:58:43 +0000	828,9995000000	+8,3033
Mon, 28 Sep 2015 08:22:52 +0000	820,6962000000	-0,7873
Sun, 27 Sep 2015 12:52:04 +0000	821,4835000000	0
Sat, 26 Sep 2015 23:15:29 +0000	821,4835000000	0
Sat, 26 Sep 2015 15:03:34 +0000	821,4835000000	+11,1256
Tue, 22 Sep 2015 15:39:22 +0000	810,3579000000	+3,0971
Tue, 22 Sep 2015 10:56:10 +0000	807,2608000000	-5,1577
Sat, 19 Sep 2015 17:29:12 +0000	812,4185000000	-19,3479
Tue, 15 Sep 2015 00:06:58 +0000	831,7664000000	-0,7349
Sun, 13 Sep 2015 06:03:27 +0000	832,5013000000	+32,0232
Wed, 09 Sep 2015 06:46:17 +0000	800,4781000000	+6,1318
Mon, 07 Sep 2015 11:15:49 +0000	794,3463000000	-1,8141
Mon, 07 Sep 2015 00:33:22 +0000	796,1604000000	+6,816
Fri, 04 Sep 2015 14:39:07 +0000	789,3444000000	-4,6671
Sat, 29 Aug 2015 06:28:44 +0000	794,0115000000	-1,9267
Sat, 22 Aug 2015 02:51:11 +0000	795,9382000000	+30,0259
Wed, 12 Aug 2015 09:25:42 +0000	765,9123000000	+9,7642
Sun, 09 Aug 2015 10:01:10 +0000	756,1481000000	+7,8622
Sun, 02 Aug 2015 20:15:25 +0000	748,2859000000	+2,9707
Thu, 30 Jul 2015 09:27:55 +0000	745,3152000000	-0,1969
Sun, 26 Jul 2015 21:18:37 +0000	745,5121000000	0
Sun, 26 Jul 2015 07:57:06 +0000	745,5121000000	+3,6798
Wed, 22 Jul 2015 05:43:46 +0000	741,8323000000	+8,1423
Mon, 20 Jul 2015 21:35:40 +0000	733,6900000000	-1,0385
Sat, 18 Jul 2015 05:37:41 +0000	734,7285000000	-24,6692
Sun, 12 Jul 2015 15:37:32 +0000	759,3977000000	0
Sun, 12 Jul 2015 06:50:14 +0000	759,3977000000	+13,5344
Tue, 07 Jul 2015 21:17:59 +0000	745,8633000000	-7,8025
Sat, 04 Jul 2015 01:52:15 +0000	753,6658000000	-1,4403
Wed, 01 Jul 2015 14:41:49 +0000	755,1061000000	-6,0741
Wed, 24 Jun 2015 03:12:20 +0000	761,1802000000	-10,9665
Sun, 21 Jun 2015 09:07:50 +0000	772,1467000000	0
Sun, 21 Jun 2015 05:09:41 +0000	772,1467000000	-1,5315
Thu, 18 Jun 2015 15:44:15 +0000	773,6782000000	+10,6889
Tue, 16 Jun 2015 16:19:07 +0000	762,9893000000	-3,8144
Sat, 13 Jun 2015 21:32:51 +0000	766,8037000000	0
Sat, 13 Jun 2015 02:24:23 +0000	766,8037000000	+5,1473
Thu, 11 Jun 2015 13:40:09 +0000	761,6564000000	-9,6687
Wed, 10 Jun 2015 15:21:46 +0000	771,3251000000	+7,61
Tue, 09 Jun 2015 09:02:44 +0000	763,7151000000	+7,6062
Fri, 05 Jun 2015 02:08:52 +0000	756,1089000000	+12,377
Sun, 31 May 2015 17:02:07 +0000	743,7319000000	+4,0349
Wed, 27 May 2015 06:13:06 +0000	739,6970000000	+4,2316
Tue, 26 May 2015 12:54:45 +0000	735,4654000000	-7,5163
Fri, 22 May 2015 19:50:08 +0000	742,9817000000	-27,1775
Fri, 15 May 2015 20:34:00 +0000	770,1592000000	+18,165
Fri, 08 May 2015 13:18:44 +0000	751,9942000000	+32,5767
Mon, 27 Apr 2015 22:45:40 +0000	719,4175000000	+3,6547
Sun, 26 Apr 2015 21:26:38 +0000	715,7628000000	0
Sat, 25 Apr 2015 20:19:37 +0000	715,7628000000	0
Sat, 25 Apr 2015 06:25:57 +0000	715,7628000000	+2,7844
Thu, 23 Apr 2015 17:17:40 +0000	712,9784000000	+1,7252
Sat, 18 Apr 2015 11:12:06 +0000	711,2532000000	+20,0197
Wed, 15 Apr 2015 09:08:24 +0000	691,2335000000	+1,6147
Tue, 14 Apr 2015 01:57:05 +0000	689,6188000000	-4,5281
Sun, 12 Apr 2015 23:31:50 +0000	694,1469000000	+0,209
Sun, 12 Apr 2015 07:42:19 +0000	693,9379000000	0
Sat, 11 Apr 2015 10:36:40 +0000	693,9379000000	+6,701
Thu, 09 Apr 2015 16:23:26 +0000	687,2369000000	-2,3034
Wed, 08 Apr 2015 03:45:17 +0000	689,5403000000	-6,3717
Mon, 06 Apr 2015 17:39:40 +0000	695,9120000000	+7,1855
Mon, 23 Mar 2015 18:15:54 +0000	688,7265000000	+17,4685
Thu, 19 Mar 2015 21:24:29 +0000	671,2580000000	+5,6946
Wed, 18 Mar 2015 14:54:34 +0000	665,5634000000	+1,6637
Tue, 17 Mar 2015 07:43:14 +0000	663,8997000000	+4,1557
Sat, 14 Mar 2015 16:27:19 +0000	659,7440000000	-2,6176
Thu, 12 Mar 2015 10:28:12 +0000	662,3616000000	-22,0102
Mon, 02 Mar 2015 17:02:15 +0000	684,3718000000	-5,164
Fri, 27 Feb 2015 02:41:54 +0000	689,5358000000	-14,3004
Sun, 22 Feb 2015 13:08:49 +0000	703,8362000000	+2,285
Thu, 19 Feb 2015 05:33:18 +0000	701,5512000000	+1,4991
Fri, 06 Feb 2015 17:39:37 +0000	700,0521000000	-5,0288
Thu, 29 Jan 2015 02:12:14 +0000	705,0809000000	-0,326
Wed, 28 Jan 2015 20:47:18 +0000	705,4069000000	-13,1322
Wed, 21 Jan 2015 22:36:06 +0000	718,5391000000	+7,4441
Sun, 18 Jan 2015 11:48:23 +0000	711,0950000000	-16,5055
Thu, 08 Jan 2015 07:54:07 +0000	727,6005000000	-1,0733
Sat, 03 Jan 2015 13:33:41 +0000	728,6738000000	-6,882
Tue, 30 Dec 2014 20:16:21 +0000	735,5558000000	+2,4108
Tue, 30 Dec 2014 03:38:01 +0000	733,1450000000	-4,1331
Mon, 22 Dec 2014 20:10:59 +0000	737,2781000000	-0,7784
Fri, 19 Dec 2014 18:33:20 +0000	738,0565000000	-13,0465
Wed, 17 Dec 2014 11:16:42 +0000	751,1030000000	-2,8773
Wed, 17 Dec 2014 03:36:32 +0000	753,9803000000	+3,6237
Sun, 14 Dec 2014 08:09:10 +0000	750,3566000000	+5,7577
Mon, 08 Dec 2014 18:16:18 +0000	744,5989000000	-11,3302
Thu, 27 Nov 2014 13:04:24 +0000	755,9291000000	+2,3645
Mon, 24 Nov 2014 11:45:53 +0000	753,5646000000	-4,8601
Thu, 20 Nov 2014 06:57:02 +0000	758,4247000000	-2,1315
Sun, 16 Nov 2014 13:42:23 +0000	760,5562000000	+8,8808
Thu, 13 Nov 2014 06:12:18 +0000	751,6754000000	+0,6731
Tue, 11 Nov 2014 04:39:44 +0000	751,0023000000	-3,1595
Sun, 09 Nov 2014 17:45:05 +0000	754,1618000000	+1,4699
Fri, 07 Nov 2014 16:01:35 +0000	752,6919000000	-4,3017
Fri, 07 Nov 2014 00:44:47 +0000	756,9936000000	-10,5522
Wed, 29 Oct 2014 01:53:53 +0000	767,5458000000	+3,8344
Mon, 27 Oct 2014 12:03:30 +0000	763,7114000000	+0,2081
Sat, 18 Oct 2014 08:48:00 +0000	763,5033000000	0
Sat, 18 Oct 2014 03:56:33 +0000	763,5033000000	+7,4651
Tue, 14 Oct 2014 17:21:22 +0000	756,0382000000	+4,0974
Sun, 12 Oct 2014 02:07:29 +0000	751,9408000000	-1,1801
Fri, 10 Oct 2014 03:24:49 +0000	753,1209000000	+15,0281
Sat, 04 Oct 2014 21:36:35 +0000	738,0928000000	-3,2309
Tue, 30 Sep 2014 17:52:26 +0000	741,3237000000	-4,0376
Mon, 29 Sep 2014 01:22:44 +0000	745,3613000000	+0,4028
Fri, 26 Sep 2014 14:25:58 +0000	744,9585000000	+13,9502
Mon, 22 Sep 2014 08:42:33 +0000	731,0083000000	+0,6322
Thu, 18 Sep 2014 20:04:23 +0000	730,3761000000	+2,8597
Wed, 17 Sep 2014 09:00:24 +0000	727,5164000000	-3,6539
Sat, 13 Sep 2014 05:46:19 +0000	731,1703000000	+4,0106
Sat, 06 Sep 2014 03:45:02 +0000	727,1597000000	-5,9983
Tue, 02 Sep 2014 06:06:08 +0000	733,1580000000	-2,408
Sun, 31 Aug 2014 02:47:57 +0000	735,5660000000	-1,4681
Wed, 27 Aug 2014 01:56:57 +0000	737,0341000000	-4,3197
Mon, 25 Aug 2014 00:27:32 +0000	741,3538000000	-0,6246
Thu, 21 Aug 2014 23:19:40 +0000	741,9784000000	+2,418
Thu, 21 Aug 2014 12:18:53 +0000	739,5604000000	-5,9147
Tue, 19 Aug 2014 19:37:53 +0000	745,4751000000	-2,7552
Tue, 19 Aug 2014 10:38:14 +0000	748,2303000000	-2,134
Sun, 17 Aug 2014 01:40:34 +0000	750,3643000000	+1,8404
Fri, 15 Aug 2014 07:53:49 +0000	748,5239000000	+0,7325
Wed, 13 Aug 2014 00:45:23 +0000	747,7914000000	-2,9294
Tue, 22 Jul 2014 09:30:09 +0000	750,7208000000	-3,9026
Fri, 11 Jul 2014 01:04:51 +0000	754,6234000000	-9,4219
Tue, 08 Jul 2014 13:46:08 +0000	764,0453000000	-25,8701
Fri, 27 Jun 2014 04:19:43 +0000	789,9154000000	-12,0816
Mon, 12 May 2014 10:01:06 +0000	801,9970000000	-1,6751
Sun, 27 Apr 2014 11:06:54 +0000	803,6721000000	+1,4281
Tue, 01 Apr 2014 14:21:45 +0000	802,2440000000	+2,021
Mon, 31 Mar 2014 19:05:22 +0000	800,2230000000	-2,8149
Mon, 31 Mar 2014 08:58:19 +0000	803,0379000000	+5,3012
Sat, 29 Mar 2014 18:48:56 +0000	797,7367000000	-2,8363
Mon, 24 Feb 2014 12:51:26 +0000	800,5730000000	+2,2017
Thu, 20 Feb 2014 07:32:17 +0000	798,3713000000	+0,9266
Wed, 19 Feb 2014 10:08:20 +0000	797,4447000000	-36,157
Tue, 28 Jan 2014 05:28:00 +0000	833,6017000000	+4,7266
Tue, 14 Jan 2014 16:55:30 +0000	828,8751000000	+8,2909
Thu, 09 Jan 2014 15:13:47 +0000	820,5842000000	+14,2327
Tue, 10 Dec 2013 19:19:36 +0000	806,3515000000	+18,6855
Sun, 01 Dec 2013 07:29:20 +0000	787,6660000000	0
Sat, 30 Nov 2013 19:20:54 +0000	787,6660000000	-16,947333
Sun, 27 Oct 2013 20:31:40 +0000	804,6133330000	+6,444444
Tue, 22 Oct 2013 04:43:13 +0000	798,1688890000	-0,231111
Sat, 19 Oct 2013 19:55:21 +0000	798,4000000000	+9,511111
Wed, 16 Oct 2013 17:57:04 +0000	788,8888890000	+3,309243
Wed, 02 Oct 2013 16:07:24 +0000	785,5796460000	0
Fri, 27 Sep 2013 18:24:02 +0000	785,5796460000	0
Fri, 27 Sep 2013 02:37:55 +0000	785,5796460000	-0,044248
Mon, 23 Sep 2013 18:35:06 +0000	785,6238940000	+6,039073
Wed, 11 Sep 2013 10:53:24 +0000	779,5848210000	+0,111607
Sun, 01 Sep 2013 02:01:42 +0000	779,4732140000	-6,637897
Fri, 16 Aug 2013 12:19:38 +0000	786,1111110000	+4,429695
Sat, 03 Aug 2013 07:58:10 +0000	781,6814160000	-9,603652
Wed, 26 Jun 2013 23:23:15 +0000	791,2850680000	+4,217803
Mon, 24 Jun 2013 01:07:22 +0000	787,0672650000	+32,621378
Thu, 06 Jun 2013 12:41:52 +0000	754,4458870000	+1,56277
Wed, 05 Jun 2013 12:08:58 +0000	752,8831170000	+31,456957
Mon, 27 May 2013 04:11:05 +0000	721,4261600000	+3,130801
Tue, 21 May 2013 04:21:10 +0000	718,2953590000	+6,565069
Wed, 15 May 2013 21:16:05 +0000	711,7302900000	-6,530214
Wed, 15 May 2013 11:26:34 +0000	718,2605040000	-0,108791
Mon, 06 May 2013 22:19:56 +0000	718,3692950000	+14,520934
Thu, 25 Apr 2013 21:57:32 +0000	703,8483610000	-12,259972
Sun, 21 Apr 2013 13:04:40 +0000	716,1083330000	+28,124527
Fri, 05 Apr 2013 08:52:12 +0000	687,9838060000	+9,799806
Tue, 26 Mar 2013 21:15:33 +0000	678,1840000000	-11,219226
Sun, 24 Mar 2013 16:59:58 +0000	689,4032260000	-1,86585
Sat, 16 Mar 2013 10:14:27 +0000	691,2690760000	+1,899598
Wed, 13 Mar 2013 02:11:46 +0000	689,3694780000	+1,064257
Tue, 12 Mar 2013 17:44:49 +0000	688,3052210000	+7,654427
Mon, 04 Mar 2013 03:29:17 +0000	680,6507940000	-11,65873
Mon, 25 Feb 2013 15:18:20 +0000	692,3095240000	+2
Mon, 25 Feb 2013 04:19:30 +0000	690,3095240000	-37,188418
Wed, 20 Feb 2013 16:05:38 +0000	727,4979420000	+5,461057
Fri, 15 Feb 2013 06:12:15 +0000	722,0368850000	-8,65733
Tue, 12 Feb 2013 02:14:30 +0000	730,6942150000	+2,202479
Sun, 10 Feb 2013 16:34:41 +0000	728,4917360000	-12,079097
Tue, 05 Feb 2013 06:03:04 +0000	740,5708330000	-9,751343
Fri, 01 Feb 2013 04:55:44 +0000	750,3221760000	+11,786311
Sat, 12 Jan 2013 05:58:16 +0000	738,5358650000	-9,94053
Sat, 05 Jan 2013 07:58:39 +0000	748,4763950000	-14,244844
Sun, 02 Dec 2012 18:00:20 +0000	762,7212390000	-3,180547
Sun, 25 Nov 2012 14:29:48 +0000	765,9017860000	+7,455357
Thu, 22 Nov 2012 17:15:50 +0000	758,4464290000	+8,428651
Wed, 14 Nov 2012 09:03:23 +0000	750,0177780000	-3,933115
Mon, 12 Nov 2012 08:28:32 +0000	753,9508930000	-18,883928
Sat, 20 Oct 2012 21:43:03 +0000	772,8348210000	-0,449623
Fri, 05 Oct 2012 03:31:56 +0000	773,2844440000	+0,288908
Fri, 28 Sep 2012 09:33:14 +0000	772,9955360000	+4,168869
Thu, 27 Sep 2012 09:57:47 +0000	768,8266670000	-10,026666
Thu, 20 Sep 2012 21:06:01 +0000	778,8533330000	+31,729439
Wed, 05 Sep 2012 04:35:22 +0000	747,1238940000	+7,884956
Fri, 24 Aug 2012 17:02:04 +0000	739,2389380000	+26,996647
Thu, 26 Jul 2012 00:27:20 +0000	712,2422910000	-45,237347
Fri, 29 Jun 2012 13:19:57 +0000	757,4796380000	-7,774907
Wed, 20 Jun 2012 14:49:31 +0000	765,2545450000	+8,254545
Mon, 11 Jun 2012 06:33:32 +0000	757,0000000000	+7,882353
Sat, 09 Jun 2012 09:37:51 +0000	749,1176470000	-0,783641
Fri, 06 Apr 2012 01:25:25 +0000	749,9012880000	-15,021126
Sun, 01 Apr 2012 09:49:58 +0000	764,9224140000	+19,14891
Sun, 04 Mar 2012 18:35:16 +0000	745,7735040000	-25,87094
Sun, 19 Feb 2012 23:48:06 +0000	771,6444440000	-45,473481
Thu, 02 Feb 2012 19:47:46 +0000	817,1179250000	+17,838855
Tue, 24 Jan 2012 23:00:04 +0000	799,2790700000	+29,606343
Wed, 11 Jan 2012 08:59:53 +0000	769,6727270000	+4,135282
Wed, 14 Dec 2011 06:43:41 +0000	765,5374450000	-20,488987
Fri, 09 Dec 2011 22:01:59 +0000	786,0264320000	-9,120889
Wed, 07 Dec 2011 02:29:13 +0000	795,1473210000	+10,990799
Mon, 21 Nov 2011 10:02:50 +0000	784,1565220000	+2,740213
Tue, 15 Nov 2011 07:25:29 +0000	781,4163090000	-15,65964
Fri, 28 Oct 2011 14:50:36 +0000	797,0759490000	+33,129891
Sun, 16 Oct 2011 08:58:31 +0000	763,9460580000	+14,858192
Sun, 02 Oct 2011 05:37:21 +0000	749,0878660000	+10,451131
Fri, 23 Sep 2011 22:34:29 +0000	738,6367350000	+6,812034
Sat, 17 Sep 2011 06:32:55 +0000	731,8247010000	+19,836466
Mon, 12 Sep 2011 03:29:00 +0000	711,9882350000	-21,110579
Fri, 09 Sep 2011 03:09:07 +0000	733,0988140000	-23,444155
Sat, 27 Aug 2011 13:44:50 +0000	756,5429690000	+1,800781
Fri, 26 Aug 2011 11:15:32 +0000	754,7421880000	+2,620619
Fri, 19 Aug 2011 05:02:19 +0000	752,1215690000	-4,909804
Thu, 18 Aug 2011 06:03:01 +0000	757,0313730000	+13,471062
Sat, 13 Aug 2011 04:48:37 +0000	743,5603110000	0
Sat, 13 Aug 2011 01:31:42 +0000	743,5603110000	-30,769006
Sun, 10 Jul 2011 09:47:38 +0000	774,3293170000	0

Обратите внимание, что информация об обменного курса HRK в PYG обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 21:56:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Парагвайский гуарани

Примечание: График курса обмена валют Хорватская куна/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Парагвайский гуарани в течение 2482 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.