Обменный курс на сегодня для HRK/QAR является HRK за QAR, это означает, что с 100 Хорватский Кун можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или QAR.

HRK в QAR обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Apr 2018 10:34:15 +0000	0,5945000000	-0,0077
Sat, 07 Apr 2018 18:56:14 +0000	0,6022000000	+0,0198
Sun, 29 Oct 2017 10:32:11 +0000	0,5824000000	+0,0125
Thu, 26 Oct 2017 12:09:45 +0000	0,5699000000	-0,0225
Sat, 21 Oct 2017 21:41:19 +0000	0,5924000000	+0,0212
Tue, 17 Oct 2017 08:31:34 +0000	0,5712000000	-0,0045
Mon, 16 Oct 2017 09:33:39 +0000	0,5757000000	+10
Mon, 16 Oct 2017 00:42:56 +0000	0,5756000000	-0,0127
Sun, 15 Oct 2017 13:49:27 +0000	0,5883000000	0
Sun, 15 Oct 2017 05:52:37 +0000	0,5883000000	+0,001
Thu, 12 Oct 2017 20:17:42 +0000	0,5873000000	+0,0173
Mon, 09 Oct 2017 09:03:15 +0000	0,5700000000	-0,0077
Sat, 07 Oct 2017 03:04:47 +0000	0,5777000000	-0,0015
Fri, 06 Oct 2017 16:10:02 +0000	0,5792000000	-0,0048
Fri, 29 Sep 2017 02:03:21 +0000	0,5840000000	+0,013
Wed, 27 Sep 2017 07:27:19 +0000	0,5710000000	-0,0125
Tue, 26 Sep 2017 23:33:17 +0000	0,5835000000	-0,0036
Fri, 15 Sep 2017 08:37:32 +0000	0,5871000000	+0,0084
Thu, 14 Sep 2017 17:09:12 +0000	0,5787000000	-0,0165
Sat, 09 Sep 2017 12:00:38 +0000	0,5952000000	+0,0059
Thu, 07 Sep 2017 03:21:00 +0000	0,5893000000	-0,0021
Tue, 29 Aug 2017 13:22:05 +0000	0,5914000000	-0,003
Tue, 29 Aug 2017 00:56:16 +0000	0,5944000000	+0,0082
Mon, 28 Aug 2017 07:44:19 +0000	0,5862000000	-0,0057
Sat, 26 Aug 2017 16:02:52 +0000	0,5919000000	-0,001
Fri, 25 Aug 2017 18:07:26 +0000	0,5929000000	+0,0104
Fri, 25 Aug 2017 06:17:51 +0000	0,5825000000	-0,0019
Thu, 24 Aug 2017 07:03:56 +0000	0,5844000000	+0,0022
Sat, 19 Aug 2017 18:01:01 +0000	0,5822000000	0
Sat, 19 Aug 2017 07:57:03 +0000	0,5822000000	+0,002
Fri, 18 Aug 2017 06:19:44 +0000	0,5802000000	-0,0041
Tue, 15 Aug 2017 00:58:42 +0000	0,5843000000	+0,0044
Thu, 10 Aug 2017 11:04:44 +0000	0,5799000000	-0,0018
Sun, 30 Jul 2017 14:36:55 +0000	0,5817000000	+0,0035
Thu, 27 Jul 2017 23:51:36 +0000	0,5782000000	+0,0007
Wed, 26 Jul 2017 23:01:01 +0000	0,5775000000	-0,0005
Sun, 23 Jul 2017 05:17:41 +0000	0,5780000000	0
Sat, 22 Jul 2017 23:21:03 +0000	0,5780000000	0
Sat, 22 Jul 2017 01:13:29 +0000	0,5780000000	+0,0006
Thu, 20 Jul 2017 21:46:38 +0000	0,5774000000	+0,0075
Mon, 17 Jul 2017 07:44:15 +0000	0,5699000000	-0,0019
Sun, 16 Jul 2017 15:55:44 +0000	0,5718000000	+0,0082
Sun, 09 Jul 2017 18:30:03 +0000	0,5636000000	0
Sat, 08 Jul 2017 15:37:59 +0000	0,5636000000	-0,0011
Thu, 06 Jul 2017 19:32:15 +0000	0,5647000000	-0,008
Wed, 28 Jun 2017 22:53:31 +0000	0,5727000000	-0,0024
Tue, 27 Jun 2017 02:34:28 +0000	0,5751000000	+0,0205
Wed, 21 Jun 2017 15:16:49 +0000	0,5546000000	0
Mon, 19 Jun 2017 23:55:37 +0000	0,5546000000	-0,0022
Mon, 19 Jun 2017 12:06:31 +0000	0,5568000000	-0,0002
Sun, 18 Jun 2017 18:26:06 +0000	0,5570000000	-0,0008
Sun, 18 Jun 2017 12:58:05 +0000	0,5578000000	0
Sat, 17 Jun 2017 23:54:39 +0000	0,5578000000	+10
Fri, 16 Jun 2017 20:44:48 +0000	0,5577000000	+0,0003
Thu, 15 Jun 2017 04:53:15 +0000	0,5574000000	+0,0009
Wed, 14 Jun 2017 11:02:26 +0000	0,5565000000	-0,0009
Mon, 12 Jun 2017 22:06:56 +0000	0,5574000000	+0,0025
Sat, 10 Jun 2017 11:18:44 +0000	0,5549000000	0
Tue, 06 Jun 2017 21:47:07 +0000	0,5549000000	-0,0029
Sun, 04 Jun 2017 17:25:36 +0000	0,5578000000	10
Sat, 03 Jun 2017 03:02:42 +0000	0,5579000000	+0,0054
Wed, 31 May 2017 10:02:49 +0000	0,5525000000	+0,0013
Wed, 24 May 2017 00:11:49 +0000	0,5512000000	10
Tue, 23 May 2017 16:48:25 +0000	0,5513000000	+0,0104
Mon, 15 May 2017 23:32:41 +0000	0,5409000000	+0,0023
Sat, 13 May 2017 19:12:46 +0000	0,5386000000	0
Fri, 12 May 2017 23:20:01 +0000	0,5386000000	+0,0003
Fri, 12 May 2017 19:20:04 +0000	0,5383000000	+0,0016
Thu, 11 May 2017 03:06:44 +0000	0,5367000000	+0,0005
Wed, 10 May 2017 15:42:32 +0000	0,5362000000	-0,0051
Sat, 06 May 2017 02:58:56 +0000	0,5413000000	+0,01
Wed, 26 Apr 2017 11:51:05 +0000	0,5313000000	-0,0028
Sun, 23 Apr 2017 19:43:25 +0000	0,5341000000	+0,0061
Sun, 23 Apr 2017 07:40:59 +0000	0,5280000000	0
Sat, 22 Apr 2017 18:45:33 +0000	0,5280000000	+0,0011
Thu, 20 Apr 2017 04:25:37 +0000	0,5269000000	+0,0005
Wed, 19 Apr 2017 14:08:44 +0000	0,5264000000	-0,0011
Wed, 19 Apr 2017 07:38:37 +0000	0,5275000000	+0,0052
Fri, 07 Apr 2017 10:07:39 +0000	0,5223000000	-0,0008
Fri, 07 Apr 2017 04:26:59 +0000	0,5231000000	+0,0002
Thu, 06 Apr 2017 18:31:34 +0000	0,5229000000	+0,0006
Thu, 06 Apr 2017 09:56:38 +0000	0,5223000000	+0,0002
Wed, 05 Apr 2017 08:41:32 +0000	0,5221000000	-0,0016
Fri, 31 Mar 2017 08:09:14 +0000	0,5237000000	-0,0092
Fri, 24 Mar 2017 11:33:08 +0000	0,5329000000	+0,0015
Tue, 21 Mar 2017 18:54:05 +0000	0,5314000000	+0,0008
Mon, 20 Mar 2017 23:20:17 +0000	0,5306000000	-0,0008
Mon, 20 Mar 2017 02:12:21 +0000	0,5314000000	+0,0024
Wed, 15 Mar 2017 23:45:48 +0000	0,5290000000	+0,008
Thu, 09 Mar 2017 21:55:31 +0000	0,5210000000	-0,0031
Fri, 03 Mar 2017 20:59:50 +0000	0,5241000000	+0,0055
Fri, 03 Mar 2017 02:23:33 +0000	0,5186000000	-0,0008
Thu, 02 Mar 2017 03:02:33 +0000	0,5194000000	-0,0032
Tue, 28 Feb 2017 15:18:36 +0000	0,5226000000	+0,0025
Sun, 26 Feb 2017 10:58:15 +0000	0,5201000000	0
Sat, 25 Feb 2017 06:02:38 +0000	0,5201000000	+0,0048
Tue, 21 Feb 2017 15:36:05 +0000	0,5153000000	-0,0096
Thu, 16 Feb 2017 22:34:27 +0000	0,5249000000	+0,0063
Wed, 15 Feb 2017 07:59:10 +0000	0,5186000000	-0,0067
Tue, 07 Feb 2017 19:24:35 +0000	0,5253000000	-0,0062
Sat, 04 Feb 2017 05:16:46 +0000	0,5315000000	+0,0007
Thu, 02 Feb 2017 08:59:46 +0000	0,5308000000	+0,0074
Tue, 31 Jan 2017 01:25:30 +0000	0,5234000000	0
Sun, 29 Jan 2017 04:31:42 +0000	0,5234000000	0
Sat, 28 Jan 2017 19:01:05 +0000	0,5234000000	+0,0002
Fri, 27 Jan 2017 20:51:10 +0000	0,5232000000	-0,0013
Tue, 24 Jan 2017 06:02:30 +0000	0,5245000000	+0,0036
Sat, 21 Jan 2017 08:59:40 +0000	0,5209000000	+0,0057
Thu, 19 Jan 2017 07:57:00 +0000	0,5152000000	-0,0026
Wed, 18 Jan 2017 00:24:08 +0000	0,5178000000	+0,0053
Thu, 12 Jan 2017 00:42:04 +0000	0,5125000000	-0,0002
Tue, 10 Jan 2017 09:46:39 +0000	0,5127000000	+0,0044
Sat, 07 Jan 2017 07:49:18 +0000	0,5083000000	-0,0029
Fri, 06 Jan 2017 03:50:32 +0000	0,5112000000	-0,0002
Thu, 05 Jan 2017 19:25:15 +0000	0,5114000000	+0,0052
Wed, 04 Jan 2017 17:35:39 +0000	0,5062000000	+0,0052
Tue, 03 Jan 2017 21:32:21 +0000	0,5010000000	-0,0099
Sat, 31 Dec 2016 22:19:54 +0000	0,5109000000	0
Sat, 31 Dec 2016 05:07:49 +0000	0,5109000000	-0,0007
Fri, 30 Dec 2016 11:43:16 +0000	0,5116000000	+0,0091
Wed, 28 Dec 2016 17:26:32 +0000	0,5025000000	-0,0041
Tue, 27 Dec 2016 10:19:19 +0000	0,5066000000	-0,0008
Mon, 26 Dec 2016 00:21:21 +0000	0,5074000000	-0,0013
Sun, 25 Dec 2016 03:49:03 +0000	0,5087000000	+0,0008
Thu, 22 Dec 2016 12:35:54 +0000	0,5079000000	+0,0031
Tue, 20 Dec 2016 22:45:02 +0000	0,5048000000	-0,0033
Sun, 18 Dec 2016 12:39:27 +0000	0,5081000000	0
Sun, 18 Dec 2016 07:20:22 +0000	0,5081000000	+0,0018
Fri, 16 Dec 2016 10:39:19 +0000	0,5063000000	-0,0106
Wed, 14 Dec 2016 14:38:11 +0000	0,5169000000	10
Tue, 13 Dec 2016 22:15:39 +0000	0,5170000000	+0,0043
Sun, 11 Dec 2016 19:29:37 +0000	0,5127000000	0
Fri, 09 Dec 2016 20:13:56 +0000	0,5127000000	-0,0095
Thu, 08 Dec 2016 13:00:16 +0000	0,5222000000	+0,001
Tue, 06 Dec 2016 14:41:49 +0000	0,5212000000	+0,0077
Sun, 04 Dec 2016 22:18:21 +0000	0,5135000000	-0,0021
Sat, 03 Dec 2016 03:34:27 +0000	0,5156000000	+0,0011
Thu, 01 Dec 2016 03:21:40 +0000	0,5145000000	-0,0024
Tue, 29 Nov 2016 18:57:42 +0000	0,5169000000	-0,0008
Mon, 28 Nov 2016 07:55:45 +0000	0,5177000000	+0,0027
Sun, 27 Nov 2016 17:48:37 +0000	0,5150000000	0
Sun, 27 Nov 2016 09:50:29 +0000	0,5150000000	0
Sun, 27 Nov 2016 05:10:50 +0000	0,5150000000	10
Fri, 25 Nov 2016 21:45:10 +0000	0,5151000000	+0,0034
Fri, 25 Nov 2016 07:04:16 +0000	0,5117000000	-0,0013
Thu, 24 Nov 2016 21:45:21 +0000	0,5130000000	+0,0005
Thu, 24 Nov 2016 05:25:10 +0000	0,5125000000	-0,0024
Mon, 21 Nov 2016 03:57:32 +0000	0,5149000000	-0,0005
Sat, 19 Nov 2016 06:11:39 +0000	0,5154000000	-0,0089
Tue, 15 Nov 2016 12:46:43 +0000	0,5243000000	-0,0035
Sun, 13 Nov 2016 21:32:25 +0000	0,5278000000	-0,0038
Sat, 12 Nov 2016 15:59:32 +0000	0,5316000000	0
Fri, 11 Nov 2016 03:43:00 +0000	0,5316000000	-0,0041
Tue, 08 Nov 2016 06:31:11 +0000	0,5357000000	-0,0068
Sat, 05 Nov 2016 10:01:18 +0000	0,5425000000	+0,002
Fri, 04 Nov 2016 07:33:05 +0000	0,5405000000	+0,0015
Thu, 03 Nov 2016 06:07:05 +0000	0,5390000000	+0,0068
Tue, 01 Nov 2016 04:30:24 +0000	0,5322000000	-0,0012
Sun, 30 Oct 2016 00:18:33 +0000	0,5334000000	-0,0005
Thu, 27 Oct 2016 14:51:28 +0000	0,5339000000	+0,0021
Tue, 25 Oct 2016 18:28:56 +0000	0,5318000000	+0,0019
Tue, 25 Oct 2016 12:54:48 +0000	0,5299000000	-0,0003
Mon, 24 Oct 2016 21:54:43 +0000	0,5302000000	-0,0006
Mon, 24 Oct 2016 13:13:39 +0000	0,5308000000	0
Sat, 22 Oct 2016 13:18:26 +0000	0,5308000000	+0,0011
Fri, 21 Oct 2016 16:17:09 +0000	0,5297000000	-0,0051
Wed, 19 Oct 2016 16:19:23 +0000	0,5348000000	+0,0014
Wed, 19 Oct 2016 07:43:15 +0000	0,5334000000	-0,0025
Mon, 17 Oct 2016 10:21:14 +0000	0,5359000000	+0,0009
Sun, 16 Oct 2016 07:41:59 +0000	0,5350000000	0
Sat, 15 Oct 2016 00:55:59 +0000	0,5350000000	-0,0016
Tue, 11 Oct 2016 15:02:03 +0000	0,5366000000	-0,0107
Sun, 09 Oct 2016 16:00:04 +0000	0,5473000000	+0,0019
Thu, 06 Oct 2016 07:26:22 +0000	0,5454000000	+0,0018
Thu, 29 Sep 2016 18:43:29 +0000	0,5436000000	-0,0002
Mon, 19 Sep 2016 01:05:23 +0000	0,5438000000	-0,0021
Wed, 14 Sep 2016 00:38:06 +0000	0,5459000000	-0,0054
Fri, 09 Sep 2016 10:12:52 +0000	0,5513000000	+0,0059
Tue, 30 Aug 2016 17:07:38 +0000	0,5454000000	-0,0059
Thu, 25 Aug 2016 20:25:37 +0000	0,5513000000	-0,0016
Fri, 19 Aug 2016 10:14:44 +0000	0,5529000000	-0,0018
Thu, 18 Aug 2016 23:42:48 +0000	0,5547000000	+0,0032
Wed, 17 Aug 2016 06:09:00 +0000	0,5515000000	+0,0056
Sun, 14 Aug 2016 15:38:16 +0000	0,5459000000	0
Sun, 14 Aug 2016 04:25:58 +0000	0,5459000000	-0,0006
Thu, 11 Aug 2016 03:11:05 +0000	0,5465000000	+0,0018
Fri, 05 Aug 2016 02:37:25 +0000	0,5447000000	-0,0017
Fri, 29 Jul 2016 14:07:48 +0000	0,5464000000	+0,0035
Thu, 28 Jul 2016 09:16:47 +0000	0,5429000000	+0,0057
Thu, 21 Jul 2016 07:10:08 +0000	0,5372000000	-0,0017
Tue, 19 Jul 2016 14:18:38 +0000	0,5389000000	+0,0004
Sat, 16 Jul 2016 23:59:18 +0000	0,5385000000	-0,0006
Fri, 15 Jul 2016 21:27:35 +0000	0,5391000000	-0,0031
Sun, 03 Jul 2016 03:50:10 +0000	0,5422000000	+0,009
Mon, 27 Jun 2016 04:16:57 +0000	0,5332000000	-0,0141
Wed, 22 Jun 2016 18:26:33 +0000	0,5473000000	-0,002
Mon, 20 Jun 2016 07:46:23 +0000	0,5493000000	+0,0036
Sat, 18 Jun 2016 09:53:01 +0000	0,5457000000	+0,0027
Wed, 15 Jun 2016 12:09:16 +0000	0,5430000000	-0,0089
Mon, 06 Jun 2016 17:16:17 +0000	0,5519000000	-0,0002
Fri, 03 Jun 2016 21:16:06 +0000	0,5521000000	+0,0105
Fri, 03 Jun 2016 04:00:59 +0000	0,5416000000	+0,0015
Sat, 28 May 2016 11:19:44 +0000	0,5401000000	-0,0013
Wed, 25 May 2016 01:58:11 +0000	0,5414000000	-0,0053
Fri, 20 May 2016 21:47:14 +0000	0,5467000000	+0,0023
Thu, 19 May 2016 19:07:02 +0000	0,5444000000	-0,0045
Sun, 15 May 2016 03:11:46 +0000	0,5489000000	0
Sat, 14 May 2016 14:40:51 +0000	0,5489000000	-0,0046
Sat, 07 May 2016 18:44:37 +0000	0,5535000000	0
Sat, 07 May 2016 04:05:02 +0000	0,5535000000	-0,0015
Sat, 30 Apr 2016 21:53:07 +0000	0,5550000000	+0,0038
Thu, 28 Apr 2016 14:02:17 +0000	0,5512000000	+0,0048
Sun, 24 Apr 2016 07:12:28 +0000	0,5464000000	0
Sat, 23 Apr 2016 20:12:00 +0000	0,5464000000	-0,0003
Fri, 22 Apr 2016 15:51:38 +0000	0,5467000000	-0,001
Sun, 17 Apr 2016 05:04:26 +0000	0,5477000000	0
Sat, 16 Apr 2016 21:26:43 +0000	0,5477000000	-0,0004
Thu, 14 Apr 2016 10:29:48 +0000	0,5481000000	-0,0068
Mon, 11 Apr 2016 20:55:06 +0000	0,5549000000	+0,0016
Sun, 10 Apr 2016 19:35:58 +0000	0,5533000000	0
Sun, 10 Apr 2016 04:58:10 +0000	0,5533000000	0
Thu, 07 Apr 2016 00:56:49 +0000	0,5533000000	+0,0012
Wed, 06 Apr 2016 14:30:36 +0000	0,5521000000	+0,0012
Tue, 05 Apr 2016 14:40:09 +0000	0,5509000000	-0,0014
Sun, 03 Apr 2016 09:10:48 +0000	0,5523000000	+0,006
Wed, 30 Mar 2016 02:50:42 +0000	0,5463000000	+0,0054
Sat, 26 Mar 2016 13:39:33 +0000	0,5409000000	+0,0021
Thu, 24 Mar 2016 07:46:00 +0000	0,5388000000	-0,0012
Wed, 23 Mar 2016 23:06:19 +0000	0,5400000000	-0,0016
Tue, 22 Mar 2016 09:24:32 +0000	0,5416000000	-0,0026
Mon, 21 Mar 2016 15:39:27 +0000	0,5442000000	+0,0075
Tue, 15 Mar 2016 20:53:26 +0000	0,5367000000	-0,0002
Sun, 13 Mar 2016 15:50:12 +0000	0,5369000000	0
Sat, 12 Mar 2016 22:29:29 +0000	0,5369000000	0
Sat, 12 Mar 2016 18:15:37 +0000	0,5369000000	+0,0089
Mon, 07 Mar 2016 06:02:06 +0000	0,5280000000	+0,0005
Mon, 07 Mar 2016 00:15:12 +0000	0,5275000000	+0,0073
Wed, 02 Mar 2016 19:51:57 +0000	0,5202000000	0
Tue, 01 Mar 2016 19:20:46 +0000	0,5202000000	-0,002
Sat, 27 Feb 2016 17:49:45 +0000	0,5222000000	-0,0047
Thu, 25 Feb 2016 21:44:13 +0000	0,5269000000	+0,0014
Tue, 23 Feb 2016 13:51:45 +0000	0,5255000000	-0,0064
Fri, 19 Feb 2016 21:49:01 +0000	0,5319000000	+10
Fri, 19 Feb 2016 08:40:31 +0000	0,5318000000	+0,0017
Thu, 18 Feb 2016 13:30:50 +0000	0,5301000000	-0,0021
Thu, 18 Feb 2016 08:23:55 +0000	0,5322000000	-0,0006
Wed, 17 Feb 2016 02:39:31 +0000	0,5328000000	-0,0005
Mon, 15 Feb 2016 22:55:34 +0000	0,5333000000	-0,0031
Fri, 12 Feb 2016 23:31:33 +0000	0,5364000000	-0,0015
Fri, 12 Feb 2016 13:27:17 +0000	0,5379000000	-0,0031
Thu, 11 Feb 2016 13:12:26 +0000	0,5410000000	+0,0109
Sat, 06 Feb 2016 16:54:35 +0000	0,5301000000	-0,0018
Thu, 04 Feb 2016 17:22:25 +0000	0,5319000000	+0,0049
Wed, 03 Feb 2016 20:29:33 +0000	0,5270000000	+0,0092
Tue, 02 Feb 2016 17:57:42 +0000	0,5178000000	-0,001
Thu, 28 Jan 2016 11:46:38 +0000	0,5188000000	+0,0024
Wed, 27 Jan 2016 18:08:56 +0000	0,5164000000	+0,0008
Tue, 26 Jan 2016 03:38:16 +0000	0,5156000000	+0,0027
Fri, 22 Jan 2016 22:00:24 +0000	0,5129000000	-0,0047
Tue, 19 Jan 2016 01:46:33 +0000	0,5176000000	-0,0007
Sun, 17 Jan 2016 20:53:42 +0000	0,5183000000	+0,0026
Thu, 14 Jan 2016 18:45:38 +0000	0,5157000000	+0,0006
Tue, 12 Jan 2016 23:15:41 +0000	0,5151000000	-0,0049
Sun, 10 Jan 2016 18:02:29 +0000	0,5200000000	+0,0072
Tue, 05 Jan 2016 12:21:44 +0000	0,5128000000	-0,0025
Tue, 05 Jan 2016 07:53:17 +0000	0,5153000000	-0,0008
Mon, 04 Jan 2016 22:18:03 +0000	0,5161000000	-0,0015
Sun, 03 Jan 2016 12:07:43 +0000	0,5176000000	0
Sat, 02 Jan 2016 15:56:22 +0000	0,5176000000	-0,0036
Wed, 30 Dec 2015 07:40:03 +0000	0,5212000000	-0,0014
Mon, 28 Dec 2015 06:04:55 +0000	0,5226000000	+0,0026
Thu, 24 Dec 2015 02:01:19 +0000	0,5200000000	+0,0022
Sat, 19 Dec 2015 09:28:18 +0000	0,5178000000	+0,0012
Thu, 17 Dec 2015 05:05:14 +0000	0,5166000000	-0,0052
Wed, 16 Dec 2015 05:17:52 +0000	0,5218000000	-0,0009
Mon, 14 Dec 2015 10:53:58 +0000	0,5227000000	+0,0048
Tue, 08 Dec 2015 07:51:29 +0000	0,5179000000	-0,0024
Fri, 04 Dec 2015 03:39:18 +0000	0,5203000000	+0,0148
Tue, 01 Dec 2015 09:30:18 +0000	0,5055000000	+0,0013
Mon, 30 Nov 2015 21:49:01 +0000	0,5042000000	-0,0025
Thu, 26 Nov 2015 11:04:16 +0000	0,5067000000	-0,0011
Tue, 24 Nov 2015 07:08:33 +0000	0,5078000000	+0,0005
Mon, 23 Nov 2015 19:13:57 +0000	0,5073000000	-0,0012
Wed, 18 Nov 2015 19:56:22 +0000	0,5085000000	-0,0056
Sun, 15 Nov 2015 19:27:28 +0000	0,5141000000	-0,001
Thu, 12 Nov 2015 01:15:20 +0000	0,5151000000	-0,0023
Mon, 09 Nov 2015 16:17:16 +0000	0,5174000000	-0,0052
Wed, 04 Nov 2015 21:26:11 +0000	0,5226000000	-0,0045
Tue, 03 Nov 2015 10:10:49 +0000	0,5271000000	-0,0024
Mon, 02 Nov 2015 12:59:51 +0000	0,5295000000	+0,0005
Mon, 02 Nov 2015 01:31:14 +0000	0,5290000000	+0,0016
Tue, 27 Oct 2015 19:28:24 +0000	0,5274000000	-0,0011
Tue, 27 Oct 2015 07:45:52 +0000	0,5285000000	+0,0021
Mon, 26 Oct 2015 01:43:57 +0000	0,5264000000	-0,0033
Thu, 22 Oct 2015 22:17:53 +0000	0,5297000000	-0,0034
Thu, 22 Oct 2015 15:11:29 +0000	0,5331000000	-0,0099
Tue, 20 Oct 2015 12:07:44 +0000	0,5430000000	+0,0021
Mon, 19 Oct 2015 23:52:18 +0000	0,5409000000	+0,0002
Mon, 19 Oct 2015 20:36:34 +0000	0,5407000000	-0,0025
Thu, 15 Oct 2015 23:14:46 +0000	0,5432000000	-0,0008
Tue, 13 Oct 2015 21:15:50 +0000	0,5440000000	+0,0018
Tue, 13 Oct 2015 02:21:26 +0000	0,5422000000	-0,0002
Sat, 10 Oct 2015 09:27:39 +0000	0,5424000000	0
Sat, 10 Oct 2015 02:44:02 +0000	0,5424000000	+0,0067
Sun, 04 Oct 2015 07:51:16 +0000	0,5357000000	+0,0034
Fri, 02 Oct 2015 09:16:51 +0000	0,5323000000	-0,0004
Thu, 01 Oct 2015 13:41:43 +0000	0,5327000000	-0,0048
Tue, 29 Sep 2015 05:10:04 +0000	0,5375000000	+0,0043
Sun, 27 Sep 2015 17:27:57 +0000	0,5332000000	0
Sun, 27 Sep 2015 12:52:15 +0000	0,5332000000	0
Sat, 26 Sep 2015 23:15:31 +0000	0,5332000000	-0,0043
Thu, 24 Sep 2015 14:03:14 +0000	0,5375000000	+0,0046
Tue, 22 Sep 2015 11:04:49 +0000	0,5329000000	-0,0075
Sat, 19 Sep 2015 17:29:19 +0000	0,5404000000	-0,0019
Thu, 17 Sep 2015 13:07:40 +0000	0,5423000000	-0,0038
Tue, 15 Sep 2015 08:26:52 +0000	0,5461000000	+0,0021
Fri, 11 Sep 2015 09:20:14 +0000	0,5440000000	+0,0041
Thu, 10 Sep 2015 11:40:35 +0000	0,5399000000	+0,0027
Wed, 09 Sep 2015 13:43:35 +0000	0,5372000000	-0,0016
Tue, 08 Sep 2015 17:09:19 +0000	0,5388000000	-0,0016
Mon, 31 Aug 2015 22:01:25 +0000	0,5404000000	-0,0084
Sat, 22 Aug 2015 02:40:11 +0000	0,5488000000	+0,011
Fri, 14 Aug 2015 03:24:57 +0000	0,5378000000	+0,0132
Tue, 04 Aug 2015 00:24:25 +0000	0,5246000000	-0,0053
Wed, 29 Jul 2015 10:51:49 +0000	0,5299000000	-0,0007
Wed, 29 Jul 2015 02:44:02 +0000	0,5306000000	10
Tue, 28 Jul 2015 09:56:28 +0000	0,5307000000	+0,0027
Thu, 23 Jul 2015 12:13:58 +0000	0,5280000000	+0,0079
Fri, 17 Jul 2015 22:38:21 +0000	0,5201000000	-0,0021
Thu, 16 Jul 2015 16:18:15 +0000	0,5222000000	-0,0026
Thu, 16 Jul 2015 01:37:41 +0000	0,5248000000	-0,0115
Sat, 11 Jul 2015 13:40:50 +0000	0,5363000000	+0,0075
Tue, 07 Jul 2015 21:18:02 +0000	0,5288000000	-0,0027
Thu, 02 Jul 2015 04:49:45 +0000	0,5315000000	-0,0136
Sun, 21 Jun 2015 09:07:56 +0000	0,5451000000	+0,0035
Tue, 16 Jun 2015 23:36:47 +0000	0,5416000000	-0,0019
Sat, 13 Jun 2015 21:32:49 +0000	0,5435000000	0
Sat, 13 Jun 2015 02:25:18 +0000	0,5435000000	+0,0037
Thu, 11 Jun 2015 13:34:25 +0000	0,5398000000	-0,0061
Wed, 10 Jun 2015 22:23:33 +0000	0,5459000000	+0,002
Tue, 09 Jun 2015 09:02:45 +0000	0,5439000000	+0,0083
Sun, 07 Jun 2015 20:21:27 +0000	0,5356000000	0
Sat, 06 Jun 2015 23:48:59 +0000	0,5356000000	-0,0022
Wed, 03 Jun 2015 05:26:41 +0000	0,5378000000	+0,0062
Sat, 23 May 2015 14:11:40 +0000	0,5316000000	-0,0142
Mon, 18 May 2015 18:16:47 +0000	0,5458000000	-0,0081
Sun, 17 May 2015 10:45:54 +0000	0,5539000000	+0,0124
Fri, 08 May 2015 15:24:11 +0000	0,5415000000	-0,0037
Wed, 06 May 2015 20:30:42 +0000	0,5452000000	+0,0067
Wed, 06 May 2015 09:19:08 +0000	0,5385000000	+0,0194
Sun, 26 Apr 2015 21:26:46 +0000	0,5191000000	-0,0006
Sat, 18 Apr 2015 11:12:08 +0000	0,5197000000	+0,0063
Wed, 15 Apr 2015 17:49:02 +0000	0,5134000000	+0,0091
Mon, 16 Mar 2015 16:17:47 +0000	0,5043000000	-0,0011
Thu, 12 Mar 2015 07:16:55 +0000	0,5054000000	-0,0143
Sun, 08 Mar 2015 08:39:18 +0000	0,5197000000	-0,0058
Thu, 05 Mar 2015 05:30:07 +0000	0,5255000000	-0,0051
Tue, 03 Mar 2015 01:21:33 +0000	0,5306000000	-0,0003
Fri, 27 Feb 2015 14:19:49 +0000	0,5309000000	-0,0044
Mon, 09 Feb 2015 14:22:58 +0000	0,5353000000	+0,0008
Fri, 06 Feb 2015 17:39:49 +0000	0,5345000000	-0,0023
Wed, 28 Jan 2015 18:24:19 +0000	0,5368000000	-0,0125
Mon, 19 Jan 2015 12:36:22 +0000	0,5493000000	-0,0109
Thu, 08 Jan 2015 07:54:08 +0000	0,5602000000	-0,0058
Tue, 06 Jan 2015 16:52:25 +0000	0,5660000000	-0,0037
Sat, 03 Jan 2015 13:33:39 +0000	0,5697000000	-0,0082
Tue, 30 Dec 2014 20:16:23 +0000	0,5779000000	-0,0015
Wed, 24 Dec 2014 14:20:26 +0000	0,5794000000	-0,0103
Wed, 17 Dec 2014 18:31:34 +0000	0,5897000000	+0,0003
Fri, 12 Dec 2014 08:34:22 +0000	0,5894000000	-0,0018
Thu, 11 Dec 2014 04:04:00 +0000	0,5912000000	+0,008
Sat, 06 Dec 2014 00:38:04 +0000	0,5832000000	-0,0043
Fri, 05 Dec 2014 02:59:25 +0000	0,5875000000	-0,0024
Sun, 30 Nov 2014 16:06:10 +0000	0,5899000000	-0,0007
Fri, 28 Nov 2014 01:25:58 +0000	0,5906000000	-0,0011
Fri, 14 Nov 2014 19:32:36 +0000	0,5917000000	+0,0007
Thu, 13 Nov 2014 02:03:24 +0000	0,5910000000	-0,0009
Sun, 09 Nov 2014 17:45:15 +0000	0,5919000000	0
Sat, 08 Nov 2014 21:39:59 +0000	0,5919000000	0
Sat, 08 Nov 2014 08:48:55 +0000	0,5919000000	-0,0032
Thu, 06 Nov 2014 12:47:50 +0000	0,5951000000	-0,0068
Mon, 27 Oct 2014 12:57:50 +0000	0,6019000000	+0,0008
Sun, 26 Oct 2014 01:33:58 +0000	0,6011000000	+0,0004
Fri, 24 Oct 2014 01:10:30 +0000	0,6007000000	-0,0009
Wed, 15 Oct 2014 07:00:27 +0000	0,6016000000	-0,0007
Tue, 14 Oct 2014 17:08:20 +0000	0,6023000000	-0,0035
Fri, 26 Sep 2014 14:26:01 +0000	0,6058000000	-0,0079
Mon, 22 Sep 2014 08:54:08 +0000	0,6137000000	-0,0046
Tue, 16 Sep 2014 04:57:54 +0000	0,6183000000	-0,0002
Sun, 14 Sep 2014 04:24:59 +0000	0,6185000000	+0,0012
Fri, 12 Sep 2014 05:04:44 +0000	0,6173000000	-0,0016
Thu, 11 Sep 2014 13:23:07 +0000	0,6189000000	-0,0087
Tue, 02 Sep 2014 05:18:17 +0000	0,6276000000	-0,0004
Mon, 01 Sep 2014 18:37:11 +0000	0,6280000000	-0,001
Fri, 29 Aug 2014 04:12:30 +0000	0,6290000000	-0,0002
Fri, 29 Aug 2014 00:33:42 +0000	0,6292000000	-0,0003
Mon, 25 Aug 2014 07:46:18 +0000	0,6295000000	-0,0036
Thu, 21 Aug 2014 12:18:56 +0000	0,6331000000	-0,0046
Tue, 19 Aug 2014 19:38:01 +0000	0,6377000000	-0,0021
Sun, 17 Aug 2014 01:46:45 +0000	0,6398000000	0
Sat, 16 Aug 2014 07:08:32 +0000	0,6398000000	+0,001
Thu, 14 Aug 2014 15:29:38 +0000	0,6388000000	+0,0012
Thu, 14 Aug 2014 06:12:00 +0000	0,6376000000	+0,0002
Wed, 13 Aug 2014 00:45:35 +0000	0,6374000000	+0,0003
Tue, 05 Aug 2014 19:39:32 +0000	0,6371000000	-0,0067
Tue, 22 Jul 2014 22:48:45 +0000	0,6438000000	-0,0027
Sun, 20 Jul 2014 03:46:04 +0000	0,6465000000	-0,0058
Sun, 06 Jul 2014 15:34:03 +0000	0,6523000000	-0,0025
Fri, 27 Jun 2014 04:49:13 +0000	0,6548000000	-0,0006
Mon, 09 Jun 2014 02:43:39 +0000	0,6554000000	-0,0085
Tue, 29 Apr 2014 08:32:07 +0000	0,6639000000	+0,004
Wed, 23 Apr 2014 06:38:18 +0000	0,6599000000	+0,001
Mon, 21 Apr 2014 19:30:36 +0000	0,6589000000	-0,0011
Sat, 19 Apr 2014 21:09:58 +0000	0,6600000000	-0,0002
Wed, 16 Apr 2014 06:03:17 +0000	0,6602000000	+0,0048
Thu, 03 Apr 2014 08:34:41 +0000	0,6554000000	-0,0064
Mon, 17 Mar 2014 22:07:15 +0000	0,6618000000	+0,0004
Sun, 16 Mar 2014 22:39:50 +0000	0,6614000000	+0,0183
Mon, 03 Feb 2014 11:44:45 +0000	0,6431000000	-0,0095
Tue, 14 Jan 2014 13:50:34 +0000	0,6526000000	-0,0008
Wed, 25 Dec 2013 18:47:13 +0000	0,6534000000	-0,0025
Wed, 18 Dec 2013 01:37:09 +0000	0,6559000000	-0,0005
Thu, 12 Dec 2013 03:42:21 +0000	0,6564000000	+0,0041
Sun, 08 Dec 2013 19:47:55 +0000	0,6523000000	-0,001823593
Sun, 20 Oct 2013 00:34:15 +0000	0,6541235930	+0,006500384
Sun, 06 Oct 2013 13:56:52 +0000	0,6476232090	+0,001213323
Sat, 28 Sep 2013 06:23:53 +0000	0,6464098860	+0,007299794
Sat, 14 Sep 2013 18:29:30 +0000	0,6391100920	+0,006604859
Sun, 08 Sep 2013 00:12:30 +0000	0,6325052330	-0,010483257
Tue, 27 Aug 2013 22:00:02 +0000	0,6429884900	-0,001400685
Fri, 16 Aug 2013 00:53:39 +0000	0,6443891750	+0,007842149
Wed, 24 Jul 2013 07:22:16 +0000	0,6365470260	+0,000915972
Fri, 19 Jul 2013 03:06:51 +0000	0,6356310540	0
Thu, 18 Jul 2013 03:58:46 +0000	0,6356310540	+0,016585169
Wed, 10 Jul 2013 16:21:01 +0000	0,6190458850	-0,020386119
Sun, 09 Jun 2013 06:52:08 +0000	0,6394320040	+0,006151227
Wed, 05 Jun 2013 12:08:58 +0000	0,6332807770	+0,007420999
Sat, 01 Jun 2013 23:39:36 +0000	0,6258597780	+0,003545322
Sat, 25 May 2013 23:21:15 +0000	0,6223144560	+0,00205719
Tue, 21 May 2013 02:20:10 +0000	0,6202572660	-0,002088737
Wed, 15 May 2013 11:17:56 +0000	0,6223460030	-0,007992929
Mon, 06 May 2013 22:20:37 +0000	0,6303389320	+0,006400154
Fri, 03 May 2013 00:24:12 +0000	0,6239387780	0
Tue, 30 Apr 2013 19:58:57 +0000	0,6239387780	-0,000351326
Mon, 15 Apr 2013 23:22:02 +0000	0,6242901040	-0,001341119
Sun, 14 Apr 2013 03:55:14 +0000	0,6256312230	-0,000897874
Wed, 10 Apr 2013 12:44:42 +0000	0,6265290970	+0,006373635
Thu, 21 Mar 2013 02:26:56 +0000	0,6201554620	-0,006468198
Sat, 16 Mar 2013 14:25:39 +0000	0,6266236600	+0,005176782
Thu, 14 Mar 2013 19:01:15 +0000	0,6214468780	-0,002089558
Sun, 10 Mar 2013 11:07:37 +0000	0,6235364360	0
Sun, 10 Mar 2013 07:50:58 +0000	0,6235364360	-0,017670597
Thu, 21 Feb 2013 00:30:50 +0000	0,6412070330	0
Wed, 20 Feb 2013 16:05:31 +0000	0,6412070330	-0,001237399
Mon, 18 Feb 2013 21:09:37 +0000	0,6424444320	0
Sat, 16 Feb 2013 21:31:37 +0000	0,6424444320	-0,00133433
Tue, 12 Feb 2013 02:14:30 +0000	0,6437787620	+0,001940497
Sun, 10 Feb 2013 16:41:01 +0000	0,6418382650	+0,000288105
Tue, 22 Jan 2013 21:57:58 +0000	0,6415501600	+0,003708564
Sat, 12 Jan 2013 05:58:16 +0000	0,6378415960	-0,000588968
Wed, 02 Jan 2013 14:47:08 +0000	0,6384305640	+0,000979262
Sat, 29 Dec 2012 13:46:48 +0000	0,6374513020	+0,012423083
Tue, 27 Nov 2012 19:49:45 +0000	0,6250282190	+0,000192979
Mon, 26 Nov 2012 02:28:28 +0000	0,6248352400	+0,009157104
Wed, 21 Nov 2012 15:04:03 +0000	0,6156781360	+0,001411928
Sun, 11 Nov 2012 09:14:10 +0000	0,6142662080	-0,018393837
Fri, 19 Oct 2012 09:30:21 +0000	0,6326600450	-0,000709698
Fri, 05 Oct 2012 23:00:34 +0000	0,6333697430	-0,005669034
Fri, 21 Sep 2012 01:22:18 +0000	0,6390387770	+0,000942637
Thu, 20 Sep 2012 22:12:52 +0000	0,6380961400	-0,006717259
Tue, 18 Sep 2012 06:34:35 +0000	0,6448133990	+0,032339706
Mon, 03 Sep 2012 11:47:55 +0000	0,6124736930	+0,002687134
Wed, 22 Aug 2012 12:10:46 +0000	0,6097865590	+0,008341848
Mon, 20 Aug 2012 07:35:53 +0000	0,6014447110	+0,006764209
Thu, 19 Jul 2012 11:57:48 +0000	0,5946805020	-0,006837794
Thu, 28 Jun 2012 13:25:38 +0000	0,6015182960	-0,00565122
Tue, 19 Jun 2012 17:40:52 +0000	0,6071695160	-0,035203933
Sun, 29 Apr 2012 06:55:17 +0000	0,6423734490	+0,001443589
Wed, 04 Apr 2012 22:46:10 +0000	0,6409298600	-0,003024816
Fri, 30 Mar 2012 03:38:53 +0000	0,6439546760	+0,007115062
Sun, 18 Mar 2012 01:44:56 +0000	0,6368396140	+0,00460213
Sun, 19 Feb 2012 05:20:36 +0000	0,6322374840	+0,00201375
Mon, 06 Feb 2012 16:36:39 +0000	0,6302237340	-0,000906734
Sun, 05 Feb 2012 20:41:06 +0000	0,6311304680	+0,002557999
Thu, 02 Feb 2012 20:21:02 +0000	0,6285724690	+0,008712448
Thu, 19 Jan 2012 06:44:59 +0000	0,6198600210	-0,00026473
Thu, 05 Jan 2012 15:50:25 +0000	0,6201247510	-0,029945166
Mon, 12 Dec 2011 00:53:38 +0000	0,6500699170	+0,001490061
Thu, 08 Dec 2011 14:05:50 +0000	0,6485798560	-0,02397933
Wed, 09 Nov 2011 05:50:14 +0000	0,6725591860	+0,00327685
Sat, 05 Nov 2011 18:00:34 +0000	0,6692823360	-0,00115814
Mon, 17 Oct 2011 00:28:08 +0000	0,6704404760	+0,019208077
Sun, 09 Oct 2011 22:25:04 +0000	0,6512323990	-0,005041725
Sat, 24 Sep 2011 23:54:13 +0000	0,6562741240	-0,015007539
Fri, 16 Sep 2011 18:44:57 +0000	0,6712816630	+0,002341486
Thu, 15 Sep 2011 18:12:57 +0000	0,6689401770	+0,007819356
Mon, 12 Sep 2011 02:59:01 +0000	0,6611208210	-0,042422257
Thu, 25 Aug 2011 03:54:34 +0000	0,7035430780	+0,000684291
Wed, 24 Aug 2011 05:04:51 +0000	0,7028587870	+0,003215271
Mon, 22 Aug 2011 03:37:43 +0000	0,6996435160	+0,001236309
Fri, 19 Aug 2011 19:36:45 +0000	0,6984072070	+0,002572493
Sat, 13 Aug 2011 07:37:24 +0000	0,6958347140	0
Sat, 13 Aug 2011 01:25:30 +0000	0,6958347140	-0,0062759
Sun, 10 Jul 2011 09:56:31 +0000	0,7021106140	0

Обратите внимание, что информация об обменного курса HRK в QAR обнавляется каждые 3 часа. Last update was at Sat, 28 Apr 2018 10:34:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Риалы Катара

Примечание: График курса обмена валют Хорватская куна/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Риалы Катара в течение 2484 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).