Обменный курс на сегодня для HRK/RON является HRK за RON, это означает, что с 100 Хорватский Кун можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или RON.

HRK в RON обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 19:47:41 +0000	0,6127000000	-0,0014
Sun, 29 Oct 2017 13:32:21 +0000	0,6141000000	0
Sat, 28 Oct 2017 15:58:57 +0000	0,6141000000	+0,0024
Wed, 25 Oct 2017 07:14:55 +0000	0,6117000000	-0,0019
Sun, 22 Oct 2017 21:58:40 +0000	0,6136000000	+0,002
Thu, 19 Oct 2017 07:54:28 +0000	0,6116000000	+0,0007
Thu, 12 Oct 2017 20:16:06 +0000	0,6109000000	+0,0011
Tue, 10 Oct 2017 09:58:40 +0000	0,6098000000	+10
Thu, 05 Oct 2017 19:52:44 +0000	0,6097000000	-0,0006
Thu, 05 Oct 2017 02:13:40 +0000	0,6103000000	-0,0035
Fri, 29 Sep 2017 12:02:01 +0000	0,6138000000	+0,0008
Thu, 28 Sep 2017 07:49:44 +0000	0,6130000000	+0,0003
Thu, 28 Sep 2017 02:08:15 +0000	0,6127000000	-0,0014
Tue, 26 Sep 2017 20:19:26 +0000	0,6141000000	-0,0006
Mon, 25 Sep 2017 13:38:53 +0000	0,6147000000	+0,0004
Sat, 23 Sep 2017 23:03:01 +0000	0,6143000000	0
Thu, 21 Sep 2017 21:40:59 +0000	0,6143000000	-0,0033
Mon, 18 Sep 2017 07:52:26 +0000	0,6176000000	+0,0011
Sat, 16 Sep 2017 07:17:21 +0000	0,6165000000	0
Fri, 15 Sep 2017 22:17:06 +0000	0,6165000000	+0,0012
Fri, 15 Sep 2017 09:35:51 +0000	0,6153000000	-0,0038
Sat, 09 Sep 2017 12:08:09 +0000	0,6191000000	0
Sat, 09 Sep 2017 01:32:56 +0000	0,6191000000	+0,0003
Thu, 07 Sep 2017 14:55:09 +0000	0,6188000000	+0,0002
Wed, 06 Sep 2017 23:06:09 +0000	0,6186000000	-0,0016
Tue, 29 Aug 2017 16:49:30 +0000	0,6202000000	+10
Sat, 26 Aug 2017 08:49:05 +0000	0,6201000000	0
Fri, 25 Aug 2017 23:52:26 +0000	0,6201000000	+0,0013
Thu, 17 Aug 2017 14:16:27 +0000	0,6188000000	+0,0002
Wed, 16 Aug 2017 06:45:45 +0000	0,6186000000	+10
Tue, 15 Aug 2017 18:50:00 +0000	0,6185000000	+0,0002
Mon, 14 Aug 2017 21:26:26 +0000	0,6183000000	10
Mon, 14 Aug 2017 17:21:41 +0000	0,6184000000	+0,0005
Sat, 12 Aug 2017 15:02:27 +0000	0,6179000000	+0,002
Sat, 05 Aug 2017 12:51:51 +0000	0,6159000000	0
Wed, 02 Aug 2017 23:42:49 +0000	0,6159000000	+0,0005
Wed, 02 Aug 2017 09:00:14 +0000	0,6154000000	0
Mon, 31 Jul 2017 23:05:42 +0000	0,6154000000	-0,0002
Mon, 31 Jul 2017 15:24:33 +0000	0,6156000000	+10
Mon, 31 Jul 2017 07:03:07 +0000	0,6155000000	0
Sat, 29 Jul 2017 07:12:42 +0000	0,6155000000	10
Thu, 27 Jul 2017 14:02:04 +0000	0,6156000000	-0,0002
Tue, 25 Jul 2017 02:12:38 +0000	0,6158000000	-0,0006
Thu, 20 Jul 2017 13:01:17 +0000	0,6164000000	+0,0014
Tue, 18 Jul 2017 22:37:50 +0000	0,6150000000	-0,0007
Sun, 16 Jul 2017 20:50:49 +0000	0,6157000000	-0,0007
Wed, 12 Jul 2017 13:34:24 +0000	0,6164000000	-0,0008
Fri, 07 Jul 2017 19:31:04 +0000	0,6172000000	-0,0009
Fri, 07 Jul 2017 15:42:43 +0000	0,6181000000	-0,0018
Thu, 06 Jul 2017 19:58:34 +0000	0,6199000000	+0,0055
Mon, 03 Jul 2017 10:03:37 +0000	0,6144000000	-0,0012
Sun, 02 Jul 2017 02:14:38 +0000	0,6156000000	0
Sat, 01 Jul 2017 10:37:17 +0000	0,6156000000	0
Sat, 01 Jul 2017 05:01:31 +0000	0,6156000000	-0,0008
Fri, 30 Jun 2017 00:10:53 +0000	0,6164000000	+0,0025
Wed, 28 Jun 2017 22:24:21 +0000	0,6139000000	-0,0019
Tue, 27 Jun 2017 13:09:10 +0000	0,6158000000	-0,0009
Mon, 26 Jun 2017 09:50:51 +0000	0,6167000000	-0,0003
Sat, 24 Jun 2017 04:43:20 +0000	0,6170000000	+0,0002
Fri, 23 Jun 2017 06:43:51 +0000	0,6168000000	-0,0031
Wed, 21 Jun 2017 05:19:58 +0000	0,6199000000	0
Tue, 20 Jun 2017 21:22:45 +0000	0,6199000000	0
Mon, 19 Jun 2017 18:46:40 +0000	0,6199000000	-0,0006
Mon, 19 Jun 2017 14:31:26 +0000	0,6205000000	+0,0008
Sun, 18 Jun 2017 18:25:51 +0000	0,6197000000	0
Sat, 17 Jun 2017 19:16:10 +0000	0,6197000000	0
Fri, 16 Jun 2017 23:27:15 +0000	0,6197000000	+0,0004
Fri, 16 Jun 2017 13:16:28 +0000	0,6193000000	-0,0002
Fri, 16 Jun 2017 01:00:41 +0000	0,6195000000	+0,0008
Thu, 15 Jun 2017 04:53:19 +0000	0,6187000000	+0,0021
Wed, 14 Jun 2017 06:44:16 +0000	0,6166000000	+0,0004
Tue, 13 Jun 2017 23:13:25 +0000	0,6162000000	+0,0005
Sat, 10 Jun 2017 17:58:29 +0000	0,6157000000	0
Sat, 10 Jun 2017 11:18:47 +0000	0,6157000000	0
Sat, 10 Jun 2017 06:29:30 +0000	0,6157000000	-0,0016
Thu, 08 Jun 2017 06:09:21 +0000	0,6173000000	-0,0004
Tue, 06 Jun 2017 06:40:44 +0000	0,6177000000	+0,0014
Sun, 04 Jun 2017 02:41:30 +0000	0,6163000000	0
Sat, 03 Jun 2017 17:26:29 +0000	0,6163000000	0
Sat, 03 Jun 2017 12:29:26 +0000	0,6163000000	10
Fri, 02 Jun 2017 19:54:57 +0000	0,6164000000	+0,0003
Fri, 02 Jun 2017 07:31:04 +0000	0,6161000000	0
Wed, 31 May 2017 18:46:30 +0000	0,6161000000	+0,0002
Tue, 30 May 2017 02:22:07 +0000	0,6159000000	+0,0015
Sun, 28 May 2017 21:00:36 +0000	0,6144000000	0
Sun, 28 May 2017 09:23:35 +0000	0,6144000000	0
Sat, 27 May 2017 14:15:39 +0000	0,6144000000	+0,0014
Thu, 25 May 2017 20:23:40 +0000	0,6130000000	-0,0002
Thu, 25 May 2017 02:18:52 +0000	0,6132000000	+0,0008
Wed, 24 May 2017 03:44:45 +0000	0,6124000000	-0,0004
Tue, 23 May 2017 19:39:22 +0000	0,6128000000	-0,0008
Sun, 21 May 2017 11:36:00 +0000	0,6136000000	+0,0018
Wed, 17 May 2017 00:20:44 +0000	0,6118000000	-0,0005
Thu, 11 May 2017 17:36:42 +0000	0,6123000000	-0,0006
Thu, 11 May 2017 14:15:42 +0000	0,6129000000	-0,0011
Thu, 11 May 2017 04:48:03 +0000	0,6140000000	+0,0012
Wed, 10 May 2017 10:06:40 +0000	0,6128000000	-0,0006
Mon, 08 May 2017 15:22:59 +0000	0,6134000000	+0,0014
Mon, 08 May 2017 06:42:30 +0000	0,6120000000	+0,0006
Thu, 04 May 2017 22:39:33 +0000	0,6114000000	+0,0012
Wed, 03 May 2017 19:53:25 +0000	0,6102000000	+0,0035
Mon, 24 Apr 2017 23:49:48 +0000	0,6067000000	-0,0022
Mon, 24 Apr 2017 01:43:11 +0000	0,6089000000	0
Sun, 23 Apr 2017 13:30:21 +0000	0,6089000000	0
Sat, 22 Apr 2017 18:44:29 +0000	0,6089000000	0
Sat, 22 Apr 2017 01:21:00 +0000	0,6089000000	-0,0005
Thu, 20 Apr 2017 14:03:42 +0000	0,6094000000	+0,0008
Wed, 19 Apr 2017 07:38:56 +0000	0,6086000000	10
Sun, 16 Apr 2017 22:57:16 +0000	0,6087000000	0
Sun, 16 Apr 2017 04:33:47 +0000	0,6087000000	0
Sat, 15 Apr 2017 02:09:12 +0000	0,6087000000	+0,0017
Sat, 08 Apr 2017 10:17:33 +0000	0,6070000000	+10
Fri, 07 Apr 2017 16:06:13 +0000	0,6069000000	10
Fri, 07 Apr 2017 00:58:57 +0000	0,6070000000	-0,0022
Wed, 05 Apr 2017 08:41:34 +0000	0,6092000000	-0,0029
Tue, 04 Apr 2017 02:45:17 +0000	0,6121000000	-0,0004
Mon, 03 Apr 2017 02:27:27 +0000	0,6125000000	+0,0006
Sun, 02 Apr 2017 05:42:52 +0000	0,6119000000	+0,0005
Fri, 31 Mar 2017 08:09:19 +0000	0,6114000000	-0,0006
Tue, 28 Mar 2017 03:06:54 +0000	0,6120000000	-0,002
Fri, 24 Mar 2017 12:09:55 +0000	0,6140000000	-0,0008
Thu, 23 Mar 2017 04:20:57 +0000	0,6148000000	+0,0002
Sun, 19 Mar 2017 05:02:38 +0000	0,6146000000	0
Sat, 18 Mar 2017 23:44:37 +0000	0,6146000000	+0,0015
Thu, 16 Mar 2017 16:14:00 +0000	0,6131000000	+0,0019
Thu, 16 Mar 2017 01:20:03 +0000	0,6112000000	-0,0011
Fri, 10 Mar 2017 04:29:37 +0000	0,6123000000	+0,0002
Thu, 09 Mar 2017 13:25:31 +0000	0,6121000000	+0,0007
Thu, 09 Mar 2017 01:55:01 +0000	0,6114000000	+0,0007
Fri, 03 Mar 2017 13:41:07 +0000	0,6107000000	+0,0013
Thu, 02 Mar 2017 00:24:31 +0000	0,6094000000	+0,0003
Tue, 28 Feb 2017 15:18:38 +0000	0,6091000000	+0,0008
Fri, 24 Feb 2017 15:34:15 +0000	0,6083000000	+0,0006
Thu, 23 Feb 2017 20:35:41 +0000	0,6077000000	+0,0016
Tue, 21 Feb 2017 17:26:51 +0000	0,6061000000	-0,0019
Thu, 16 Feb 2017 21:33:42 +0000	0,6080000000	+0,006
Fri, 10 Feb 2017 02:50:37 +0000	0,6020000000	+0,0003
Thu, 09 Feb 2017 10:39:32 +0000	0,6017000000	-0,0058
Fri, 03 Feb 2017 10:49:49 +0000	0,6075000000	+0,0051
Tue, 31 Jan 2017 14:44:09 +0000	0,6024000000	+0,0003
Sun, 29 Jan 2017 04:31:46 +0000	0,6021000000	0
Sat, 28 Jan 2017 18:42:45 +0000	0,6021000000	0
Sat, 28 Jan 2017 04:10:09 +0000	0,6021000000	+0,0015
Tue, 24 Jan 2017 22:36:01 +0000	0,6006000000	+0,0008
Tue, 24 Jan 2017 13:11:59 +0000	0,5998000000	+0,0029
Sat, 21 Jan 2017 10:25:48 +0000	0,5969000000	-0,0009
Tue, 17 Jan 2017 23:33:00 +0000	0,5978000000	+0,0026
Wed, 11 Jan 2017 16:12:23 +0000	0,5952000000	+0,0009
Tue, 10 Jan 2017 20:31:02 +0000	0,5943000000	-0,0003
Tue, 10 Jan 2017 09:46:42 +0000	0,5946000000	-0,0003
Sat, 07 Jan 2017 01:01:53 +0000	0,5949000000	+0,0011
Fri, 06 Jan 2017 18:04:47 +0000	0,5938000000	-0,0017
Thu, 05 Jan 2017 06:48:08 +0000	0,5955000000	0
Wed, 04 Jan 2017 21:28:26 +0000	0,5955000000	-0,0021
Wed, 04 Jan 2017 07:25:40 +0000	0,5976000000	-0,0003
Tue, 03 Jan 2017 20:20:08 +0000	0,5979000000	-0,0037
Mon, 02 Jan 2017 01:20:56 +0000	0,6016000000	+0,0005
Fri, 30 Dec 2016 12:35:23 +0000	0,6011000000	+0,0015
Fri, 30 Dec 2016 03:16:22 +0000	0,5996000000	-0,0003
Thu, 29 Dec 2016 17:51:15 +0000	0,5999000000	-0,0004
Tue, 27 Dec 2016 14:19:56 +0000	0,6003000000	-0,0007
Tue, 27 Dec 2016 05:02:47 +0000	0,6010000000	-0,0005
Sun, 25 Dec 2016 19:16:42 +0000	0,6015000000	0
Sun, 25 Dec 2016 03:49:06 +0000	0,6015000000	0
Sat, 24 Dec 2016 18:31:41 +0000	0,6015000000	0
Sat, 24 Dec 2016 03:09:54 +0000	0,6015000000	0
Fri, 23 Dec 2016 19:42:05 +0000	0,6015000000	+0,0012
Wed, 21 Dec 2016 03:23:15 +0000	0,6003000000	+0,0014
Tue, 20 Dec 2016 18:16:45 +0000	0,5989000000	0
Mon, 19 Dec 2016 10:54:41 +0000	0,5989000000	-0,0007
Sun, 18 Dec 2016 16:29:03 +0000	0,5996000000	0
Sat, 17 Dec 2016 18:31:34 +0000	0,5996000000	+0,003
Wed, 07 Dec 2016 06:54:18 +0000	0,5966000000	-0,0011
Fri, 02 Dec 2016 20:34:55 +0000	0,5977000000	-0,002
Wed, 30 Nov 2016 13:00:40 +0000	0,5997000000	0
Sun, 27 Nov 2016 05:10:53 +0000	0,5997000000	0
Sun, 27 Nov 2016 00:23:40 +0000	0,5997000000	+0,0009
Fri, 25 Nov 2016 00:18:15 +0000	0,5988000000	-0,0009
Wed, 23 Nov 2016 19:49:07 +0000	0,5997000000	+0,0012
Tue, 22 Nov 2016 07:59:08 +0000	0,5985000000	-0,0013
Fri, 18 Nov 2016 17:40:21 +0000	0,5998000000	+0,0007
Fri, 18 Nov 2016 11:07:55 +0000	0,5991000000	-0,0019
Tue, 15 Nov 2016 00:16:03 +0000	0,6010000000	-0,0018
Sun, 13 Nov 2016 00:47:36 +0000	0,6028000000	+0,0036
Tue, 08 Nov 2016 08:23:50 +0000	0,5992000000	+0,0002
Mon, 07 Nov 2016 17:36:05 +0000	0,5990000000	+0,0004
Mon, 07 Nov 2016 05:59:59 +0000	0,5986000000	-0,001
Wed, 02 Nov 2016 09:27:51 +0000	0,5996000000	-0,0003
Tue, 01 Nov 2016 15:46:07 +0000	0,5999000000	10
Fri, 28 Oct 2016 14:38:35 +0000	0,6000000000	+0,0013
Wed, 26 Oct 2016 01:06:58 +0000	0,5987000000	0
Tue, 25 Oct 2016 18:29:00 +0000	0,5987000000	-0,0016
Sat, 22 Oct 2016 05:43:55 +0000	0,6003000000	0
Sat, 22 Oct 2016 01:18:36 +0000	0,6003000000	0
Fri, 21 Oct 2016 21:22:30 +0000	0,6003000000	+0,001
Wed, 19 Oct 2016 22:08:26 +0000	0,5993000000	-0,0052
Sat, 15 Oct 2016 18:13:16 +0000	0,6045000000	+0,0054
Wed, 12 Oct 2016 19:56:14 +0000	0,5991000000	-0,0025
Sat, 08 Oct 2016 20:12:20 +0000	0,6016000000	+0,0025
Fri, 07 Oct 2016 09:53:59 +0000	0,5991000000	+0,0034
Fri, 07 Oct 2016 03:03:47 +0000	0,5957000000	+0,0034
Mon, 03 Oct 2016 04:15:08 +0000	0,5923000000	-0,0008
Sun, 25 Sep 2016 10:13:36 +0000	0,5931000000	+0,0011
Mon, 19 Sep 2016 20:40:39 +0000	0,5920000000	-0,0005
Mon, 19 Sep 2016 01:05:30 +0000	0,5925000000	-0,0042
Sat, 17 Sep 2016 18:22:44 +0000	0,5967000000	+0,0031
Wed, 14 Sep 2016 00:38:08 +0000	0,5936000000	-0,0008
Tue, 13 Sep 2016 03:40:41 +0000	0,5944000000	0
Mon, 05 Sep 2016 11:45:43 +0000	0,5944000000	-0,0009
Wed, 31 Aug 2016 14:37:55 +0000	0,5953000000	+0,0002
Mon, 29 Aug 2016 23:45:33 +0000	0,5951000000	-0,003
Thu, 18 Aug 2016 06:43:21 +0000	0,5981000000	+0,0015
Wed, 17 Aug 2016 06:09:05 +0000	0,5966000000	+0,0003
Tue, 16 Aug 2016 16:57:32 +0000	0,5963000000	+0,0016
Tue, 16 Aug 2016 03:40:17 +0000	0,5947000000	-0,0003
Sun, 14 Aug 2016 15:38:25 +0000	0,5950000000	-0,0003
Thu, 11 Aug 2016 09:47:41 +0000	0,5953000000	-0,0009
Mon, 08 Aug 2016 04:47:05 +0000	0,5962000000	+0,0017
Thu, 04 Aug 2016 02:36:08 +0000	0,5945000000	-0,0021
Fri, 29 Jul 2016 10:01:50 +0000	0,5966000000	10
Tue, 26 Jul 2016 11:41:57 +0000	0,5967000000	+0,005
Mon, 25 Jul 2016 02:03:02 +0000	0,5917000000	-0,0052
Tue, 19 Jul 2016 14:18:57 +0000	0,5969000000	-0,0007
Sat, 16 Jul 2016 06:17:55 +0000	0,5976000000	+0,0004
Fri, 15 Jul 2016 21:27:44 +0000	0,5972000000	-0,0051
Sat, 09 Jul 2016 13:21:11 +0000	0,6023000000	+0,0014
Sun, 03 Jul 2016 16:36:03 +0000	0,6009000000	-0,0007
Thu, 30 Jun 2016 03:07:46 +0000	0,6016000000	-0,0015
Tue, 28 Jun 2016 20:12:28 +0000	0,6031000000	+0,0013
Tue, 28 Jun 2016 08:26:46 +0000	0,6018000000	0
Wed, 22 Jun 2016 18:26:44 +0000	0,6018000000	-0,0016
Mon, 20 Jun 2016 17:33:02 +0000	0,6034000000	-0,0004
Mon, 20 Jun 2016 09:53:24 +0000	0,6038000000	+0,0009
Sun, 19 Jun 2016 11:18:48 +0000	0,6029000000	0
Sat, 18 Jun 2016 09:53:13 +0000	0,6029000000	-0,0008
Thu, 16 Jun 2016 23:17:42 +0000	0,6037000000	+0,0049
Sat, 11 Jun 2016 08:39:14 +0000	0,5988000000	-0,0026
Mon, 06 Jun 2016 17:20:14 +0000	0,6014000000	-0,0015
Fri, 03 Jun 2016 21:16:07 +0000	0,6029000000	+0,0004
Fri, 03 Jun 2016 03:03:20 +0000	0,6025000000	+0,0006
Tue, 31 May 2016 01:15:56 +0000	0,6019000000	+0,0008
Sat, 28 May 2016 11:19:46 +0000	0,6011000000	-0,0007
Wed, 25 May 2016 04:31:11 +0000	0,6018000000	-0,0017
Fri, 20 May 2016 15:00:40 +0000	0,6035000000	+0,003
Thu, 19 May 2016 03:39:23 +0000	0,6005000000	+0,001
Sat, 14 May 2016 05:28:53 +0000	0,5995000000	10
Thu, 12 May 2016 21:59:31 +0000	0,5996000000	+10
Fri, 06 May 2016 22:37:15 +0000	0,5995000000	+0,0007
Wed, 04 May 2016 20:15:20 +0000	0,5988000000	+0,0026
Sat, 30 Apr 2016 08:12:07 +0000	0,5962000000	0
Sat, 30 Apr 2016 01:24:42 +0000	0,5962000000	-0,0016
Sat, 23 Apr 2016 19:29:59 +0000	0,5978000000	-0,0004
Fri, 22 Apr 2016 19:00:38 +0000	0,5982000000	+0,0019
Tue, 19 Apr 2016 01:35:47 +0000	0,5963000000	-0,0005
Fri, 15 Apr 2016 10:55:51 +0000	0,5968000000	-0,0026
Tue, 12 Apr 2016 16:55:32 +0000	0,5994000000	+0,003
Tue, 12 Apr 2016 05:37:16 +0000	0,5964000000	+0,0009
Sun, 10 Apr 2016 19:36:07 +0000	0,5955000000	0
Sat, 09 Apr 2016 20:32:52 +0000	0,5955000000	+0,0004
Fri, 08 Apr 2016 03:39:23 +0000	0,5951000000	+0,001
Mon, 04 Apr 2016 23:43:31 +0000	0,5941000000	-0,0008
Sun, 03 Apr 2016 17:55:46 +0000	0,5949000000	+0,0007
Wed, 30 Mar 2016 18:40:19 +0000	0,5942000000	+0,002
Mon, 28 Mar 2016 11:28:25 +0000	0,5922000000	+0,0006
Thu, 24 Mar 2016 06:53:45 +0000	0,5916000000	-0,0003
Thu, 24 Mar 2016 01:43:51 +0000	0,5919000000	-0,0012
Mon, 21 Mar 2016 23:31:13 +0000	0,5931000000	+0,0011
Wed, 16 Mar 2016 13:27:34 +0000	0,5920000000	+0,0014
Tue, 15 Mar 2016 03:01:57 +0000	0,5906000000	0
Sun, 13 Mar 2016 15:50:16 +0000	0,5906000000	+0,0029
Mon, 07 Mar 2016 06:02:08 +0000	0,5877000000	0
Fri, 04 Mar 2016 20:29:12 +0000	0,5877000000	+0,0014
Wed, 02 Mar 2016 09:27:40 +0000	0,5863000000	10
Fri, 26 Feb 2016 07:14:23 +0000	0,5864000000	-0,001
Sun, 21 Feb 2016 16:58:26 +0000	0,5874000000	-0,0012
Fri, 19 Feb 2016 19:49:13 +0000	0,5886000000	+0,002
Fri, 19 Feb 2016 14:08:08 +0000	0,5866000000	-0,0003
Mon, 15 Feb 2016 22:55:36 +0000	0,5869000000	+0,0004
Mon, 15 Feb 2016 12:08:07 +0000	0,5865000000	+0,0002
Fri, 12 Feb 2016 13:18:56 +0000	0,5863000000	-0,0007
Wed, 10 Feb 2016 09:39:47 +0000	0,5870000000	+0,0003
Mon, 08 Feb 2016 23:23:36 +0000	0,5867000000	+0,0005
Mon, 08 Feb 2016 20:17:15 +0000	0,5862000000	-0,0015
Mon, 08 Feb 2016 16:36:24 +0000	0,5877000000	+0,0024
Mon, 08 Feb 2016 12:27:48 +0000	0,5853000000	-0,002
Sun, 07 Feb 2016 17:32:20 +0000	0,5873000000	0
Sun, 07 Feb 2016 09:32:08 +0000	0,5873000000	0
Sun, 07 Feb 2016 02:55:56 +0000	0,5873000000	0
Sat, 06 Feb 2016 19:15:30 +0000	0,5873000000	-0,0012
Thu, 04 Feb 2016 22:44:38 +0000	0,5885000000	-0,0034
Sat, 30 Jan 2016 06:27:14 +0000	0,5919000000	+0,0007
Tue, 26 Jan 2016 16:02:06 +0000	0,5912000000	0
Wed, 20 Jan 2016 13:27:15 +0000	0,5912000000	-0,0006
Sun, 17 Jan 2016 20:53:44 +0000	0,5918000000	0
Sat, 16 Jan 2016 03:54:45 +0000	0,5918000000	-0,0012
Mon, 11 Jan 2016 19:22:45 +0000	0,5930000000	+0,0007
Wed, 06 Jan 2016 18:44:55 +0000	0,5923000000	+0,0005
Wed, 06 Jan 2016 08:33:29 +0000	0,5918000000	-0,0007
Wed, 06 Jan 2016 04:23:44 +0000	0,5925000000	+10
Sat, 02 Jan 2016 01:35:31 +0000	0,5924000000	10
Fri, 25 Dec 2015 13:11:52 +0000	0,5925000000	+0,0033
Mon, 21 Dec 2015 21:26:37 +0000	0,5892000000	-0,0034
Thu, 17 Dec 2015 05:05:16 +0000	0,5926000000	+0,0034
Wed, 16 Dec 2015 22:36:39 +0000	0,5892000000	-0,004
Sun, 13 Dec 2015 00:31:45 +0000	0,5932000000	+0,0011
Thu, 10 Dec 2015 19:26:22 +0000	0,5921000000	+0,0048
Fri, 04 Dec 2015 20:01:25 +0000	0,5873000000	+0,0036
Thu, 03 Dec 2015 11:51:43 +0000	0,5837000000	+0,0006
Sat, 28 Nov 2015 00:10:40 +0000	0,5831000000	-0,0001
Mon, 23 Nov 2015 07:25:51 +0000	0,5832000000	-0,0016
Sat, 21 Nov 2015 23:11:42 +0000	0,5848000000	+0,0013
Fri, 20 Nov 2015 17:01:21 +0000	0,5835000000	-0,0004
Tue, 17 Nov 2015 18:46:49 +0000	0,5839000000	+0,0009
Mon, 16 Nov 2015 07:24:00 +0000	0,5830000000	+0,0007
Tue, 27 Oct 2015 07:45:54 +0000	0,5823000000	+0,0004
Sun, 25 Oct 2015 06:39:59 +0000	0,5819000000	+0,0015
Fri, 23 Oct 2015 08:45:30 +0000	0,5804000000	+0,0004
Mon, 19 Oct 2015 23:50:47 +0000	0,5800000000	+0,0013
Sat, 17 Oct 2015 00:03:04 +0000	0,5787000000	-0,0018
Thu, 08 Oct 2015 01:48:14 +0000	0,5805000000	+0,0002
Wed, 07 Oct 2015 00:23:21 +0000	0,5803000000	+0,003
Thu, 01 Oct 2015 04:16:46 +0000	0,5773000000	-0,0005
Mon, 28 Sep 2015 16:34:45 +0000	0,5778000000	+0,0005
Sun, 27 Sep 2015 12:53:41 +0000	0,5773000000	0
Sat, 26 Sep 2015 23:15:33 +0000	0,5773000000	0
Sat, 26 Sep 2015 03:16:33 +0000	0,5773000000	-0,0033
Thu, 24 Sep 2015 07:31:39 +0000	0,5806000000	+0,0017
Tue, 22 Sep 2015 04:13:13 +0000	0,5789000000	-0,0015
Sat, 19 Sep 2015 17:29:22 +0000	0,5804000000	-0,0006
Fri, 18 Sep 2015 04:24:41 +0000	0,5810000000	-0,002
Thu, 17 Sep 2015 08:00:08 +0000	0,5830000000	-0,0015
Wed, 16 Sep 2015 10:38:42 +0000	0,5845000000	-0,0006
Sun, 13 Sep 2015 04:57:05 +0000	0,5851000000	-0,0003
Tue, 08 Sep 2015 19:08:54 +0000	0,5854000000	0
Mon, 07 Sep 2015 23:42:38 +0000	0,5854000000	+10
Mon, 31 Aug 2015 03:06:37 +0000	0,5853000000	-0,0003
Sat, 29 Aug 2015 17:48:59 +0000	0,5856000000	+0,0002
Fri, 28 Aug 2015 10:23:31 +0000	0,5854000000	-0,0016
Wed, 26 Aug 2015 11:23:44 +0000	0,5870000000	+0,0013
Wed, 19 Aug 2015 08:53:34 +0000	0,5857000000	-0,0014
Sun, 16 Aug 2015 02:59:50 +0000	0,5871000000	+0,0034
Thu, 13 Aug 2015 08:24:10 +0000	0,5837000000	0
Wed, 12 Aug 2015 13:21:03 +0000	0,5837000000	-0,0023
Tue, 11 Aug 2015 00:17:15 +0000	0,5860000000	+0,0058
Thu, 30 Jul 2015 14:19:00 +0000	0,5802000000	-0,003
Fri, 24 Jul 2015 14:05:03 +0000	0,5832000000	+0,0009
Wed, 22 Jul 2015 10:45:21 +0000	0,5823000000	+0,0016
Mon, 20 Jul 2015 18:09:26 +0000	0,5807000000	-0,0008
Fri, 17 Jul 2015 06:08:09 +0000	0,5815000000	-0,0102
Tue, 07 Jul 2015 21:18:06 +0000	0,5917000000	+0,0004
Sun, 05 Jul 2015 17:14:28 +0000	0,5913000000	+0,0015
Fri, 03 Jul 2015 05:20:32 +0000	0,5898000000	-0,0003
Tue, 30 Jun 2015 16:48:21 +0000	0,5901000000	-0,0018
Mon, 29 Jun 2015 14:34:16 +0000	0,5919000000	+0,0041
Sat, 27 Jun 2015 16:19:20 +0000	0,5878000000	-0,0043
Mon, 22 Jun 2015 23:08:53 +0000	0,5921000000	0
Sat, 13 Jun 2015 21:32:46 +0000	0,5921000000	0
Sat, 13 Jun 2015 02:27:25 +0000	0,5921000000	+0,0013
Thu, 11 Jun 2015 11:35:34 +0000	0,5908000000	+0,0057
Wed, 03 Jun 2015 23:57:58 +0000	0,5851000000	-0,006
Mon, 18 May 2015 17:10:31 +0000	0,5911000000	+0,0017
Sat, 16 May 2015 09:10:11 +0000	0,5894000000	+0,0063
Wed, 06 May 2015 00:06:32 +0000	0,5831000000	+0,0043
Sat, 25 Apr 2015 19:57:10 +0000	0,5788000000	-0,0051
Sat, 18 Apr 2015 11:12:10 +0000	0,5839000000	-0,0005
Wed, 15 Apr 2015 17:46:44 +0000	0,5844000000	+0,0059
Thu, 26 Mar 2015 20:38:20 +0000	0,5785000000	-0,0035
Wed, 18 Mar 2015 14:55:04 +0000	0,5820000000	+0,0017
Thu, 12 Mar 2015 08:11:31 +0000	0,5803000000	+0,0019
Sun, 01 Mar 2015 10:38:15 +0000	0,5784000000	+0,0033
Thu, 26 Feb 2015 16:28:00 +0000	0,5751000000	-0,0009
Thu, 12 Feb 2015 04:18:08 +0000	0,5760000000	+0,0034
Fri, 06 Feb 2015 17:38:11 +0000	0,5726000000	-0,0045
Fri, 30 Jan 2015 08:00:16 +0000	0,5771000000	-0,0015
Wed, 28 Jan 2015 18:24:21 +0000	0,5786000000	-0,0004
Wed, 28 Jan 2015 13:21:09 +0000	0,5790000000	-0,0014
Tue, 27 Jan 2015 16:03:59 +0000	0,5804000000	-0,0056
Wed, 21 Jan 2015 05:41:16 +0000	0,5860000000	+0,0018
Wed, 14 Jan 2015 14:27:08 +0000	0,5842000000	-0,0019
Thu, 08 Jan 2015 07:51:23 +0000	0,5861000000	+0,0017
Sat, 03 Jan 2015 13:35:51 +0000	0,5844000000	0
Sat, 03 Jan 2015 06:26:22 +0000	0,5844000000	-0,0011
Tue, 30 Dec 2014 20:12:34 +0000	0,5855000000	+0,0011
Tue, 30 Dec 2014 09:48:37 +0000	0,5844000000	+0,0014
Mon, 22 Dec 2014 20:04:56 +0000	0,5830000000	-0,0018
Sun, 14 Dec 2014 20:05:06 +0000	0,5848000000	0
Sun, 14 Dec 2014 09:14:10 +0000	0,5848000000	0
Sat, 13 Dec 2014 04:17:53 +0000	0,5848000000	+0,0051
Wed, 10 Dec 2014 23:06:48 +0000	0,5797000000	+0,0005
Wed, 10 Dec 2014 07:54:44 +0000	0,5792000000	+0,0002
Mon, 08 Dec 2014 09:09:03 +0000	0,5790000000	+0,0019
Tue, 02 Dec 2014 15:30:09 +0000	0,5771000000	+0,0004
Sat, 29 Nov 2014 18:43:42 +0000	0,5767000000	-0,0019
Thu, 20 Nov 2014 19:57:04 +0000	0,5786000000	+0,0038
Sat, 15 Nov 2014 00:47:28 +0000	0,5748000000	-0,0038
Sun, 09 Nov 2014 17:45:23 +0000	0,5786000000	-0,0062
Fri, 07 Nov 2014 00:39:36 +0000	0,5848000000	+0,0003
Thu, 06 Nov 2014 19:32:55 +0000	0,5845000000	+0,0079
Tue, 28 Oct 2014 05:57:28 +0000	0,5766000000	+0,0002
Mon, 27 Oct 2014 16:02:03 +0000	0,5764000000	-0,0002
Mon, 27 Oct 2014 12:43:55 +0000	0,5766000000	+0,0004
Sun, 26 Oct 2014 23:48:13 +0000	0,5762000000	+0,0003
Sat, 25 Oct 2014 06:08:06 +0000	0,5759000000	10
Sun, 19 Oct 2014 10:26:07 +0000	0,5760000000	+0,0007
Mon, 13 Oct 2014 14:51:45 +0000	0,5753000000	-0,0023
Mon, 06 Oct 2014 08:06:57 +0000	0,5776000000	-0,0003
Fri, 03 Oct 2014 19:34:28 +0000	0,5779000000	-0,0004
Fri, 26 Sep 2014 14:24:29 +0000	0,5783000000	+0,0008
Mon, 22 Sep 2014 08:55:48 +0000	0,5775000000	+0,0003
Sun, 21 Sep 2014 17:51:46 +0000	0,5772000000	-0,0022
Mon, 15 Sep 2014 14:22:47 +0000	0,5794000000	-0,0003
Sat, 13 Sep 2014 02:30:45 +0000	0,5797000000	+0,0021
Wed, 03 Sep 2014 16:43:58 +0000	0,5776000000	+0,0002
Tue, 02 Sep 2014 05:44:28 +0000	0,5774000000	-0,0004
Mon, 01 Sep 2014 13:19:49 +0000	0,5778000000	+0,0004
Fri, 29 Aug 2014 02:54:29 +0000	0,5774000000	-0,0006
Fri, 22 Aug 2014 22:00:56 +0000	0,5780000000	-0,0008
Thu, 21 Aug 2014 12:19:00 +0000	0,5788000000	-0,0036
Tue, 19 Aug 2014 19:38:04 +0000	0,5824000000	-0,0029
Mon, 18 Aug 2014 01:27:25 +0000	0,5853000000	+0,0035
Sun, 17 Aug 2014 01:15:30 +0000	0,5818000000	0
Fri, 15 Aug 2014 06:20:43 +0000	0,5818000000	+0,0014
Tue, 05 Aug 2014 19:38:42 +0000	0,5804000000	+0,0004
Sat, 02 Aug 2014 15:10:12 +0000	0,5800000000	+0,0037
Thu, 31 Jul 2014 04:28:00 +0000	0,5763000000	+0,0007
Sat, 26 Jul 2014 07:36:23 +0000	0,5756000000	-0,0088
Sun, 20 Jul 2014 03:49:33 +0000	0,5844000000	+0,0044
Mon, 14 Jul 2014 06:17:39 +0000	0,5800000000	+0,0026
Wed, 09 Jul 2014 03:13:12 +0000	0,5774000000	-0,0027
Fri, 27 Jun 2014 04:39:41 +0000	0,5801000000	+10
Sat, 24 May 2014 09:16:28 +0000	0,5800000000	-0,0042
Mon, 12 May 2014 18:13:08 +0000	0,5842000000	-0,0003
Sun, 11 May 2014 21:49:18 +0000	0,5845000000	+10
Fri, 25 Apr 2014 14:13:06 +0000	0,5844000000	-0,0031
Wed, 16 Apr 2014 07:26:54 +0000	0,5875000000	+0,0031
Thu, 03 Apr 2014 23:19:30 +0000	0,5844000000	+0,0011
Wed, 02 Apr 2014 05:33:17 +0000	0,5833000000	0
Tue, 01 Apr 2014 16:46:44 +0000	0,5833000000	-0,0054
Tue, 18 Mar 2014 09:50:30 +0000	0,5887000000	-0,0003
Mon, 17 Mar 2014 15:54:14 +0000	0,5890000000	+10
Mon, 17 Mar 2014 01:08:18 +0000	0,5889000000	+0,0061
Wed, 05 Feb 2014 13:47:33 +0000	0,5828000000	-0,0018
Thu, 26 Dec 2013 21:22:16 +0000	0,5846000000	+0,0013
Sun, 15 Dec 2013 03:18:18 +0000	0,5833000000	+0,0008
Mon, 09 Dec 2013 15:58:22 +0000	0,5825000000	3,7495
Sun, 20 Oct 2013 01:01:06 +0000	0,5825374950	-0,003014161
Tue, 15 Oct 2013 03:30:54 +0000	0,5855516560	+0,000287672
Tue, 01 Oct 2013 20:16:19 +0000	0,5852639840	0
Fri, 27 Sep 2013 09:39:29 +0000	0,5852639840	-0,001387665
Sun, 22 Sep 2013 10:14:24 +0000	0,5866516490	+0,002905794
Tue, 03 Sep 2013 05:13:46 +0000	0,5837458550	-0,002339969
Mon, 02 Sep 2013 02:17:08 +0000	0,5860858240	-0,003944481
Fri, 16 Aug 2013 04:20:09 +0000	0,5900303050	-0,001674533
Fri, 05 Jul 2013 04:25:34 +0000	0,5917048380	-0,002436593
Wed, 03 Jul 2013 01:23:02 +0000	0,5941414310	-0,005789287
Wed, 26 Jun 2013 05:22:37 +0000	0,5999307180	-0,004494442
Sun, 23 Jun 2013 16:11:40 +0000	0,6044251600	+0,016811964
Wed, 05 Jun 2013 10:13:44 +0000	0,5876131960	+0,007337107
Sat, 01 Jun 2013 23:39:56 +0000	0,5802760890	+0,007103803
Sun, 26 May 2013 05:16:08 +0000	0,5731722860	-0,002301167
Thu, 23 May 2013 15:10:42 +0000	0,5754734530	+0,003773956
Wed, 15 May 2013 17:17:30 +0000	0,5716994970	-0,001191197
Wed, 15 May 2013 11:08:50 +0000	0,5728906940	+0,003805821
Mon, 06 May 2013 22:28:32 +0000	0,5690848730	-0,002508002
Fri, 03 May 2013 00:30:12 +0000	0,5715928750	-0,008367779
Sun, 07 Apr 2013 10:58:29 +0000	0,5799606540	-0,001023661
Fri, 05 Apr 2013 04:09:46 +0000	0,5809843150	-0,00020283
Tue, 02 Apr 2013 15:42:51 +0000	0,5811871450	3,5937
Tue, 19 Mar 2013 10:57:38 +0000	0,5812230820	+0,007595457
Sat, 09 Mar 2013 15:29:27 +0000	0,5736276250	-0,001424057
Mon, 04 Mar 2013 21:18:27 +0000	0,5750516820	-0,00281777
Mon, 25 Feb 2013 05:52:57 +0000	0,5778694520	+0,002373492
Wed, 20 Feb 2013 16:05:31 +0000	0,5754959600	-0,002365725
Sun, 17 Feb 2013 15:09:06 +0000	0,5778616850	0
Sat, 16 Feb 2013 21:31:33 +0000	0,5778616850	-0,00013926
Fri, 15 Feb 2013 09:52:06 +0000	0,5780009450	-0,002558055
Tue, 12 Feb 2013 18:29:35 +0000	0,5805590000	+0,000386091
Tue, 12 Feb 2013 02:14:16 +0000	0,5801729090	+0,000180739
Sun, 10 Feb 2013 16:43:20 +0000	0,5799921700	+0,004050603
Mon, 04 Feb 2013 19:11:27 +0000	0,5759415670	-0,000767602
Thu, 17 Jan 2013 15:40:13 +0000	0,5767091690	+0,002303999
Wed, 16 Jan 2013 08:33:47 +0000	0,5744051700	-0,002408638
Sat, 12 Jan 2013 05:58:09 +0000	0,5768138080	-0,016372551
Thu, 20 Dec 2012 02:47:04 +0000	0,5931863590	-0,00652195
Mon, 26 Nov 2012 05:34:47 +0000	0,5997083090	+0,000687097
Thu, 22 Nov 2012 11:29:18 +0000	0,5990212120	-0,002765731
Sat, 17 Nov 2012 05:16:58 +0000	0,6017869430	+7,1152
Mon, 12 Nov 2012 19:18:18 +0000	0,6017157910	+0,000297582
Sat, 03 Nov 2012 17:58:52 +0000	0,6014182090	-0,009002739
Sat, 22 Sep 2012 05:52:02 +0000	0,6104209480	+0,000361688
Fri, 21 Sep 2012 11:01:05 +0000	0,6100592600	+0,002885757
Sat, 15 Sep 2012 15:43:51 +0000	0,6071735030	+0,009933326
Sat, 25 Aug 2012 20:40:33 +0000	0,5972401770	-0,008390718
Sun, 08 Jul 2012 23:26:02 +0000	0,6056308950	+0,013511721
Fri, 29 Jun 2012 14:57:15 +0000	0,5921191740	7,451
Thu, 21 Jun 2012 20:51:28 +0000	0,5921266250	+0,000416387
Wed, 20 Jun 2012 19:53:02 +0000	0,5917102380	+0,000649402
Wed, 20 Jun 2012 15:23:57 +0000	0,5910608360	+0,002929529
Fri, 18 May 2012 08:49:25 +0000	0,5881313070	+0,000344567
Fri, 18 May 2012 03:30:42 +0000	0,5877867400	-0,004371831
Sat, 12 May 2012 17:47:02 +0000	0,5921585710	+0,00761775
Wed, 18 Apr 2012 01:13:46 +0000	0,5845408210	+4,9488
Mon, 09 Apr 2012 03:18:01 +0000	0,5844913330	-0,000686236
Fri, 06 Apr 2012 01:33:05 +0000	0,5851775690	+0,003242188
Mon, 19 Mar 2012 11:16:24 +0000	0,5819353810	+0,004745148
Mon, 12 Mar 2012 20:49:59 +0000	0,5771902330	-0,000894311
Thu, 08 Mar 2012 02:24:16 +0000	0,5780845440	+0,003857324
Wed, 29 Feb 2012 04:18:52 +0000	0,5742272200	-0,00037249
Fri, 24 Feb 2012 05:23:51 +0000	0,5745997100	+0,000191381
Tue, 07 Feb 2012 23:15:29 +0000	0,5744083290	+0,000748535
Thu, 02 Feb 2012 19:47:14 +0000	0,5736597940	+0,002475764
Mon, 26 Dec 2011 03:05:14 +0000	0,5711840300	-0,008417002
Thu, 15 Dec 2011 04:45:05 +0000	0,5796010320	-0,001149806
Sun, 04 Dec 2011 03:41:21 +0000	0,5807508380	-0,001162091
Wed, 16 Nov 2011 03:24:37 +0000	0,5819129290	+0,002181421
Sat, 12 Nov 2011 10:08:26 +0000	0,5797315080	-0,000107306
Sat, 15 Oct 2011 00:58:52 +0000	0,5798388140	+0,004313111
Fri, 23 Sep 2011 22:27:49 +0000	0,5755257030	+0,006756747
Fri, 16 Sep 2011 08:43:29 +0000	0,5687689560	-0,001914211
Tue, 13 Sep 2011 06:58:29 +0000	0,5706831670	+0,004164948
Mon, 12 Sep 2011 03:28:18 +0000	0,5665182190	-0,00304656
Fri, 26 Aug 2011 04:40:14 +0000	0,5695647790	-0,001913013
Sat, 20 Aug 2011 06:54:11 +0000	0,5714777920	0
Sat, 20 Aug 2011 02:27:17 +0000	0,5714777920	+0,000745983
Fri, 19 Aug 2011 09:04:28 +0000	0,5707318090	-0,00341326
Sat, 13 Aug 2011 07:54:10 +0000	0,5741450690	0
Sat, 13 Aug 2011 01:51:26 +0000	0,5741450690	+0,004494261
Sun, 10 Jul 2011 10:28:11 +0000	0,5696508080	0

Обратите внимание, что информация об обменного курса HRK в RON обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 19:47:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Румынский лей

Примечание: График курса обмена валют Хорватская куна/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Румынский лей в течение 2303 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.