Обменный курс на сегодня для HRK/RSD является HRK за RSD, это означает, что с 100 Хорватский Кун можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или RSD.

HRK в RSD обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 19:04:11 +0000	15,9352000000	+0,0601
Thu, 08 Mar 2018 01:40:04 +0000	15,8751000000	-0,0151
Wed, 07 Mar 2018 04:34:30 +0000	15,8902000000	+0,0262
Tue, 31 Oct 2017 00:50:14 +0000	15,8640000000	+0,038
Sun, 29 Oct 2017 09:41:20 +0000	15,8260000000	-0,0041
Tue, 24 Oct 2017 12:11:38 +0000	15,8301000000	-0,0185
Fri, 20 Oct 2017 03:28:14 +0000	15,8486000000	+0,0269
Wed, 18 Oct 2017 08:01:15 +0000	15,8217000000	-0,0591
Mon, 16 Oct 2017 06:35:09 +0000	15,8808000000	0
Sun, 15 Oct 2017 17:25:19 +0000	15,8808000000	+0,0619
Thu, 12 Oct 2017 20:14:57 +0000	15,8189000000	-0,1242
Thu, 12 Oct 2017 01:25:10 +0000	15,9431000000	+0,0133
Sat, 30 Sep 2017 04:09:45 +0000	15,9298000000	-0,043
Fri, 29 Sep 2017 01:02:24 +0000	15,9728000000	+0,0604
Thu, 28 Sep 2017 08:53:25 +0000	15,9124000000	+0,0542
Thu, 28 Sep 2017 00:39:10 +0000	15,8582000000	+0,0243
Wed, 27 Sep 2017 08:43:07 +0000	15,8339000000	+0,044
Tue, 26 Sep 2017 01:21:46 +0000	15,7899000000	-0,08
Mon, 25 Sep 2017 06:49:28 +0000	15,8699000000	0
Sat, 23 Sep 2017 10:48:36 +0000	15,8699000000	0
Sat, 23 Sep 2017 05:39:07 +0000	15,8699000000	+0,1757
Thu, 21 Sep 2017 07:16:40 +0000	15,6942000000	-0,2419
Tue, 19 Sep 2017 05:19:10 +0000	15,9361000000	-0,0174
Mon, 18 Sep 2017 07:08:13 +0000	15,9535000000	-0,0102
Fri, 15 Sep 2017 13:42:19 +0000	15,9637000000	+0,0281
Thu, 14 Sep 2017 19:18:20 +0000	15,9356000000	+0,0066
Thu, 14 Sep 2017 08:50:11 +0000	15,9290000000	-0,064
Mon, 11 Sep 2017 00:51:52 +0000	15,9930000000	-0,0731
Wed, 06 Sep 2017 18:48:42 +0000	16,0661000000	-0,0172
Tue, 05 Sep 2017 14:08:45 +0000	16,0833000000	+0,0039
Tue, 05 Sep 2017 07:15:25 +0000	16,0794000000	+0,0201
Mon, 04 Sep 2017 23:57:10 +0000	16,0593000000	-0,0515
Tue, 29 Aug 2017 03:21:21 +0000	16,1108000000	-0,0958
Mon, 28 Aug 2017 18:24:48 +0000	16,2066000000	-0,1139
Sat, 26 Aug 2017 21:52:08 +0000	16,3205000000	-0,0034
Fri, 25 Aug 2017 21:03:12 +0000	16,3239000000	+0,0815
Wed, 23 Aug 2017 23:45:35 +0000	16,2424000000	+0,1379
Wed, 23 Aug 2017 03:53:21 +0000	16,1045000000	-0,0549
Mon, 21 Aug 2017 07:47:14 +0000	16,1594000000	-0,0947
Thu, 17 Aug 2017 04:53:25 +0000	16,2541000000	-0,0831
Fri, 11 Aug 2017 05:13:35 +0000	16,3372000000	+0,0773
Thu, 10 Aug 2017 09:36:20 +0000	16,2599000000	+0,0106
Wed, 09 Aug 2017 11:36:21 +0000	16,2493000000	+0,099
Tue, 08 Aug 2017 16:51:03 +0000	16,1503000000	+0,0864
Sat, 05 Aug 2017 02:40:29 +0000	16,0639000000	-0,1726
Wed, 02 Aug 2017 01:32:43 +0000	16,2365000000	+0,0774
Tue, 01 Aug 2017 12:32:24 +0000	16,1591000000	-0,2675
Tue, 01 Aug 2017 05:02:37 +0000	16,4266000000	+0,0256
Sun, 30 Jul 2017 00:19:13 +0000	16,4010000000	+0,1488
Fri, 28 Jul 2017 09:16:23 +0000	16,2522000000	-0,0995
Wed, 26 Jul 2017 23:14:16 +0000	16,3517000000	+0,1945
Mon, 24 Jul 2017 18:19:01 +0000	16,1572000000	-0,2185
Sun, 23 Jul 2017 15:19:22 +0000	16,3757000000	0
Sun, 23 Jul 2017 00:26:52 +0000	16,3757000000	0
Sat, 22 Jul 2017 08:59:34 +0000	16,3757000000	-0,0537
Fri, 21 Jul 2017 08:11:23 +0000	16,4294000000	+0,0857
Sun, 16 Jul 2017 22:27:35 +0000	16,3437000000	+0,0026
Fri, 14 Jul 2017 20:10:34 +0000	16,3411000000	+0,0687
Sun, 09 Jul 2017 04:57:05 +0000	16,2724000000	-0,074
Thu, 06 Jul 2017 08:03:47 +0000	16,3464000000	+0,1555
Tue, 04 Jul 2017 16:08:01 +0000	16,1909000000	+0,0491
Tue, 04 Jul 2017 05:23:13 +0000	16,1418000000	-0,1934
Sun, 02 Jul 2017 08:55:13 +0000	16,3352000000	-0,033
Thu, 29 Jun 2017 20:43:26 +0000	16,3682000000	-0,0366
Thu, 29 Jun 2017 05:33:06 +0000	16,4048000000	-0,293
Wed, 28 Jun 2017 07:03:55 +0000	16,6978000000	+0,2479
Thu, 22 Jun 2017 11:22:52 +0000	16,4499000000	+0,0753
Tue, 20 Jun 2017 14:06:06 +0000	16,3746000000	-0,2576
Mon, 19 Jun 2017 02:56:42 +0000	16,6322000000	-0,0005
Sun, 18 Jun 2017 18:25:40 +0000	16,6327000000	0
Sat, 17 Jun 2017 22:20:41 +0000	16,6327000000	0
Sat, 17 Jun 2017 15:01:23 +0000	16,6327000000	+0,0439
Thu, 15 Jun 2017 04:53:21 +0000	16,5888000000	+0,0328
Tue, 13 Jun 2017 03:22:49 +0000	16,5560000000	+0,0135
Sun, 11 Jun 2017 07:45:09 +0000	16,5425000000	0
Sat, 10 Jun 2017 21:52:33 +0000	16,5425000000	0
Sat, 10 Jun 2017 11:18:50 +0000	16,5425000000	+0,0208
Fri, 09 Jun 2017 11:45:27 +0000	16,5217000000	-0,0177
Fri, 02 Jun 2017 04:39:50 +0000	16,5394000000	-0,1369
Wed, 31 May 2017 18:15:14 +0000	16,6763000000	+0,0242
Wed, 31 May 2017 03:01:55 +0000	16,6521000000	+0,1115
Tue, 30 May 2017 04:08:58 +0000	16,5406000000	-0,0873
Mon, 29 May 2017 12:54:18 +0000	16,6279000000	+0,0723
Sun, 28 May 2017 18:59:07 +0000	16,5556000000	+0,0648
Wed, 24 May 2017 05:30:46 +0000	16,4908000000	-0,0058
Tue, 23 May 2017 21:02:39 +0000	16,4966000000	-0,184
Thu, 18 May 2017 02:48:17 +0000	16,6806000000	+0,0025
Wed, 17 May 2017 23:25:34 +0000	16,6781000000	+0,0776
Wed, 17 May 2017 09:21:20 +0000	16,6005000000	-0,0295
Fri, 12 May 2017 06:08:37 +0000	16,6300000000	+0,0753
Thu, 11 May 2017 14:20:30 +0000	16,5547000000	-0,0003
Tue, 09 May 2017 10:05:47 +0000	16,5550000000	-0,033
Fri, 05 May 2017 12:00:48 +0000	16,5880000000	+0,0568
Wed, 03 May 2017 19:13:43 +0000	16,5312000000	-0,1256
Wed, 03 May 2017 07:01:27 +0000	16,6568000000	+0,0475
Sun, 30 Apr 2017 15:26:11 +0000	16,6093000000	0
Sat, 29 Apr 2017 10:23:02 +0000	16,6093000000	+0,1171
Thu, 27 Apr 2017 10:57:58 +0000	16,4922000000	-0,0214
Thu, 27 Apr 2017 02:32:33 +0000	16,5136000000	-0,1485
Sun, 23 Apr 2017 15:59:40 +0000	16,6621000000	0
Sun, 23 Apr 2017 03:36:34 +0000	16,6621000000	-0,1204
Wed, 19 Apr 2017 07:39:00 +0000	16,7825000000	+0,1587
Thu, 13 Apr 2017 16:56:13 +0000	16,6238000000	+0,044
Fri, 07 Apr 2017 22:25:51 +0000	16,5798000000	-0,0325
Fri, 07 Apr 2017 16:00:37 +0000	16,6123000000	-0,0046
Fri, 07 Apr 2017 08:12:48 +0000	16,6169000000	+0,0785
Fri, 07 Apr 2017 04:35:16 +0000	16,5384000000	-0,1244
Wed, 05 Apr 2017 08:41:37 +0000	16,6628000000	-0,0052
Sun, 02 Apr 2017 05:14:18 +0000	16,6680000000	+0,1324
Fri, 31 Mar 2017 08:09:23 +0000	16,5356000000	-0,2017
Tue, 28 Mar 2017 02:44:11 +0000	16,7373000000	+0,0863
Thu, 23 Mar 2017 02:44:26 +0000	16,6510000000	-0,1376
Tue, 21 Mar 2017 01:40:44 +0000	16,7886000000	+0,0467
Sat, 18 Mar 2017 11:22:39 +0000	16,7419000000	-0,0103
Thu, 16 Mar 2017 16:49:29 +0000	16,7522000000	-0,0833
Thu, 16 Mar 2017 07:39:07 +0000	16,8355000000	-0,0355
Sun, 12 Mar 2017 08:32:00 +0000	16,8710000000	+0,1897
Fri, 10 Mar 2017 10:36:13 +0000	16,6813000000	-0,0976
Thu, 09 Mar 2017 16:48:34 +0000	16,7789000000	+0,0638
Tue, 07 Mar 2017 16:30:52 +0000	16,7151000000	+0,0079
Wed, 01 Mar 2017 23:03:48 +0000	16,7072000000	-0,0254
Tue, 28 Feb 2017 15:18:42 +0000	16,7326000000	+0,057
Sun, 26 Feb 2017 10:53:33 +0000	16,6756000000	+0,0536
Thu, 23 Feb 2017 06:00:02 +0000	16,6220000000	+0,0123
Tue, 21 Feb 2017 17:20:26 +0000	16,6097000000	-0,0675
Mon, 20 Feb 2017 10:13:35 +0000	16,6772000000	+0,0343
Sun, 19 Feb 2017 10:41:57 +0000	16,6429000000	-0,1342
Fri, 17 Feb 2017 03:20:55 +0000	16,7771000000	+0,0859
Thu, 16 Feb 2017 11:30:07 +0000	16,6912000000	+0,0661
Fri, 10 Feb 2017 11:18:44 +0000	16,6251000000	-0,04
Tue, 07 Feb 2017 19:24:59 +0000	16,6651000000	-0,034
Fri, 03 Feb 2017 10:27:47 +0000	16,6991000000	+0,0514
Fri, 03 Feb 2017 04:58:40 +0000	16,6477000000	-0,0094
Sun, 29 Jan 2017 04:31:51 +0000	16,6571000000	0
Sat, 28 Jan 2017 19:02:50 +0000	16,6571000000	0
Sat, 28 Jan 2017 05:22:23 +0000	16,6571000000	0
Sat, 28 Jan 2017 02:19:19 +0000	16,6571000000	+0,0189
Fri, 27 Jan 2017 17:35:10 +0000	16,6382000000	+0,0959
Wed, 25 Jan 2017 21:22:02 +0000	16,5423000000	-0,0102
Sat, 21 Jan 2017 06:04:22 +0000	16,5525000000	+0,0468
Sat, 14 Jan 2017 11:13:32 +0000	16,5057000000	+0,18
Wed, 11 Jan 2017 13:05:13 +0000	16,3257000000	+0,0098
Tue, 10 Jan 2017 13:23:52 +0000	16,3159000000	-0,0365
Tue, 10 Jan 2017 09:25:22 +0000	16,3524000000	+0,0985
Sat, 07 Jan 2017 01:58:26 +0000	16,2539000000	-0,1212
Fri, 06 Jan 2017 07:16:40 +0000	16,3751000000	+0,1386
Thu, 05 Jan 2017 11:35:56 +0000	16,2365000000	-0,1268
Wed, 04 Jan 2017 12:32:17 +0000	16,3633000000	+0,29
Tue, 03 Jan 2017 21:32:04 +0000	16,0733000000	-0,1314
Mon, 02 Jan 2017 15:01:12 +0000	16,2047000000	-0,2796
Sun, 25 Dec 2016 03:49:08 +0000	16,4843000000	+0,0351
Fri, 23 Dec 2016 16:06:09 +0000	16,4492000000	-0,006
Sun, 18 Dec 2016 13:51:14 +0000	16,4552000000	+0,1896
Thu, 15 Dec 2016 23:38:35 +0000	16,2656000000	-0,157
Wed, 14 Dec 2016 15:59:57 +0000	16,4226000000	+0,0846
Sat, 10 Dec 2016 03:37:31 +0000	16,3380000000	+0,0315
Fri, 09 Dec 2016 16:48:10 +0000	16,3065000000	+0,1358
Thu, 08 Dec 2016 23:22:21 +0000	16,1707000000	-0,0986
Sat, 03 Dec 2016 06:02:06 +0000	16,2693000000	-0,1773
Wed, 30 Nov 2016 01:00:14 +0000	16,4466000000	-0,0077
Sun, 27 Nov 2016 12:50:33 +0000	16,4543000000	0
Sun, 27 Nov 2016 03:20:32 +0000	16,4543000000	+0,2315
Thu, 24 Nov 2016 08:01:31 +0000	16,2228000000	-0,0888
Wed, 23 Nov 2016 19:50:00 +0000	16,3116000000	-0,0812
Wed, 23 Nov 2016 01:04:24 +0000	16,3928000000	-0,0272
Fri, 18 Nov 2016 14:27:09 +0000	16,4200000000	+0,1143
Wed, 16 Nov 2016 17:25:16 +0000	16,3057000000	-0,0744
Wed, 16 Nov 2016 00:16:30 +0000	16,3801000000	+0,0203
Thu, 10 Nov 2016 16:10:21 +0000	16,3598000000	-0,0452
Tue, 08 Nov 2016 08:23:52 +0000	16,4050000000	-0,0656
Sat, 05 Nov 2016 00:37:35 +0000	16,4706000000	+0,0604
Thu, 03 Nov 2016 21:33:58 +0000	16,4102000000	-0,0471
Wed, 02 Nov 2016 20:34:30 +0000	16,4573000000	-0,0347
Sat, 29 Oct 2016 19:50:42 +0000	16,4920000000	+0,0024
Tue, 25 Oct 2016 18:29:03 +0000	16,4896000000	+0,0192
Mon, 24 Oct 2016 21:17:54 +0000	16,4704000000	+0,0486
Sun, 23 Oct 2016 11:31:24 +0000	16,4218000000	-0,0539
Mon, 17 Oct 2016 23:27:49 +0000	16,4757000000	+0,1145
Sun, 16 Oct 2016 07:41:23 +0000	16,3612000000	-0,0041
Fri, 14 Oct 2016 08:18:03 +0000	16,3653000000	-0,2406
Sun, 09 Oct 2016 12:26:14 +0000	16,6059000000	+0,134
Fri, 07 Oct 2016 08:40:09 +0000	16,4719000000	+0,038
Mon, 03 Oct 2016 22:21:50 +0000	16,4339000000	-0,0371
Sun, 02 Oct 2016 00:27:53 +0000	16,4710000000	+0,0486
Fri, 30 Sep 2016 03:03:46 +0000	16,4224000000	-0,0567
Tue, 27 Sep 2016 03:11:10 +0000	16,4791000000	+0,1531
Mon, 19 Sep 2016 01:05:35 +0000	16,3260000000	-0,0037
Sat, 17 Sep 2016 15:11:51 +0000	16,3297000000	-0,1087
Fri, 16 Sep 2016 01:08:33 +0000	16,4384000000	+0,0395
Wed, 14 Sep 2016 00:38:10 +0000	16,3989000000	-0,0294
Fri, 09 Sep 2016 09:19:39 +0000	16,4283000000	-0,1666
Thu, 08 Sep 2016 13:02:57 +0000	16,5949000000	+0,0974
Mon, 29 Aug 2016 23:46:49 +0000	16,4975000000	-0,0471
Thu, 25 Aug 2016 14:04:38 +0000	16,5446000000	+0,0122
Wed, 17 Aug 2016 06:09:08 +0000	16,5324000000	-0,0015
Tue, 16 Aug 2016 16:36:01 +0000	16,5339000000	+0,0018
Mon, 15 Aug 2016 08:14:32 +0000	16,5321000000	-0,0173
Sun, 14 Aug 2016 15:38:35 +0000	16,5494000000	+0,0017
Thu, 11 Aug 2016 01:31:43 +0000	16,5477000000	-0,0534
Wed, 10 Aug 2016 00:30:31 +0000	16,6011000000	+0,155
Sat, 06 Aug 2016 02:58:51 +0000	16,4461000000	-0,0189
Fri, 29 Jul 2016 01:23:25 +0000	16,4650000000	-0,0965
Thu, 28 Jul 2016 03:55:13 +0000	16,5615000000	+0,0508
Tue, 26 Jul 2016 23:20:59 +0000	16,5107000000	-0,0445
Tue, 26 Jul 2016 00:39:09 +0000	16,5552000000	+0,0979
Sun, 24 Jul 2016 02:39:16 +0000	16,4573000000	0
Sat, 23 Jul 2016 21:16:54 +0000	16,4573000000	+0,0495
Tue, 19 Jul 2016 14:19:17 +0000	16,4078000000	+0,0558
Fri, 15 Jul 2016 21:27:54 +0000	16,3520000000	-0,1511
Sun, 10 Jul 2016 21:20:17 +0000	16,5031000000	+0,1022
Thu, 07 Jul 2016 18:32:15 +0000	16,4009000000	-0,0641
Wed, 06 Jul 2016 12:35:28 +0000	16,4650000000	-0,0222
Mon, 04 Jul 2016 05:33:38 +0000	16,4872000000	+0,0626
Fri, 01 Jul 2016 08:42:19 +0000	16,4246000000	-0,0111
Tue, 28 Jun 2016 14:47:56 +0000	16,4357000000	-0,0364
Wed, 22 Jun 2016 18:26:56 +0000	16,4721000000	+0,0696
Sat, 18 Jun 2016 17:03:22 +0000	16,4025000000	0
Sat, 18 Jun 2016 09:53:24 +0000	16,4025000000	0
Fri, 17 Jun 2016 22:55:56 +0000	16,4025000000	+0,0002
Tue, 14 Jun 2016 15:17:52 +0000	16,4023000000	-0,0075
Tue, 14 Jun 2016 10:07:54 +0000	16,4098000000	-0,0214
Fri, 03 Jun 2016 21:16:10 +0000	16,4312000000	+0,052
Thu, 02 Jun 2016 01:30:22 +0000	16,3792000000	-0,0809
Sat, 28 May 2016 11:19:48 +0000	16,4601000000	+0,0591
Wed, 25 May 2016 09:13:41 +0000	16,4010000000	-0,0012
Sat, 21 May 2016 06:01:45 +0000	16,4022000000	+0,0137
Fri, 20 May 2016 13:52:29 +0000	16,3885000000	-0,0274
Fri, 20 May 2016 03:09:48 +0000	16,4159000000	+0,0507
Sun, 15 May 2016 15:54:26 +0000	16,3652000000	0
Sun, 15 May 2016 02:43:22 +0000	16,3652000000	-0,0021
Tue, 10 May 2016 21:54:48 +0000	16,3673000000	+0,0413
Wed, 04 May 2016 00:41:32 +0000	16,3260000000	-0,0097
Mon, 02 May 2016 03:07:07 +0000	16,3357000000	+0,0316
Sun, 01 May 2016 21:02:52 +0000	16,3041000000	-0,1005
Wed, 27 Apr 2016 17:55:08 +0000	16,4046000000	-0,0476
Tue, 26 Apr 2016 13:29:29 +0000	16,4522000000	+0,0409
Thu, 21 Apr 2016 10:30:25 +0000	16,4113000000	+0,0463
Sun, 10 Apr 2016 19:36:17 +0000	16,3650000000	+0,0063
Thu, 07 Apr 2016 19:13:45 +0000	16,3587000000	-0,0091
Mon, 04 Apr 2016 01:00:17 +0000	16,3678000000	+0,013
Sat, 02 Apr 2016 15:00:15 +0000	16,3548000000	0
Sat, 02 Apr 2016 10:46:50 +0000	16,3548000000	0
Sat, 02 Apr 2016 04:10:01 +0000	16,3548000000	+0,0011
Fri, 01 Apr 2016 18:11:31 +0000	16,3537000000	+0,0297
Thu, 31 Mar 2016 21:46:11 +0000	16,3240000000	-0,0147
Sun, 27 Mar 2016 08:46:29 +0000	16,3387000000	+0,0239
Fri, 25 Mar 2016 02:30:03 +0000	16,3148000000	-0,0086
Wed, 23 Mar 2016 05:39:29 +0000	16,3234000000	+0,0219
Tue, 22 Mar 2016 18:30:35 +0000	16,3015000000	-0,0137
Tue, 22 Mar 2016 01:45:09 +0000	16,3152000000	-0,0053
Mon, 14 Mar 2016 02:25:33 +0000	16,3205000000	+0,0033
Sun, 13 Mar 2016 15:50:18 +0000	16,3172000000	-0,1419
Thu, 10 Mar 2016 15:42:53 +0000	16,4591000000	+0,1596
Tue, 08 Mar 2016 07:43:56 +0000	16,2995000000	+0,0562
Mon, 07 Mar 2016 06:02:10 +0000	16,2433000000	+0,0835
Sun, 28 Feb 2016 07:46:40 +0000	16,1598000000	+0,0277
Sat, 20 Feb 2016 22:14:53 +0000	16,1321000000	-0,0067
Fri, 19 Feb 2016 08:59:23 +0000	16,1388000000	-0,0358
Fri, 19 Feb 2016 02:24:04 +0000	16,1746000000	+0,0345
Thu, 18 Feb 2016 13:21:43 +0000	16,1401000000	+0,0144
Thu, 18 Feb 2016 02:23:07 +0000	16,1257000000	+0,1706
Tue, 16 Feb 2016 05:31:03 +0000	15,9551000000	-0,1072
Sat, 13 Feb 2016 22:17:44 +0000	16,0623000000	+0,0946
Sun, 07 Feb 2016 03:47:41 +0000	15,9677000000	-0,0071
Tue, 02 Feb 2016 11:41:50 +0000	15,9748000000	-0,0314
Sun, 31 Jan 2016 20:47:23 +0000	16,0062000000	0
Sun, 31 Jan 2016 01:14:14 +0000	16,0062000000	-0,0583
Wed, 27 Jan 2016 00:55:25 +0000	16,0645000000	+0,0169
Sun, 17 Jan 2016 20:53:46 +0000	16,0476000000	+0,0266
Thu, 14 Jan 2016 20:07:08 +0000	16,0210000000	+0,0699
Wed, 13 Jan 2016 03:49:21 +0000	15,9511000000	-0,0085
Sat, 09 Jan 2016 19:31:18 +0000	15,9596000000	-0,0334
Tue, 05 Jan 2016 10:54:13 +0000	15,9930000000	-0,0047
Mon, 04 Jan 2016 15:09:36 +0000	15,9977000000	+0,1016
Sun, 03 Jan 2016 12:19:37 +0000	15,8961000000	+0,0037
Fri, 01 Jan 2016 10:10:58 +0000	15,8924000000	+0,0029
Tue, 29 Dec 2015 12:14:47 +0000	15,8895000000	+0,0139
Fri, 25 Dec 2015 12:18:59 +0000	15,8756000000	-0,109
Thu, 24 Dec 2015 21:26:49 +0000	15,9846000000	+0,0584
Thu, 24 Dec 2015 12:34:21 +0000	15,9262000000	-0,0157
Tue, 22 Dec 2015 06:23:14 +0000	15,9419000000	-0,0397
Mon, 21 Dec 2015 14:04:28 +0000	15,9816000000	+0,0834
Fri, 18 Dec 2015 19:43:57 +0000	15,8982000000	-0,1033
Fri, 18 Dec 2015 03:47:40 +0000	16,0015000000	-0,0487
Thu, 17 Dec 2015 05:05:18 +0000	16,0502000000	-0,0007
Tue, 15 Dec 2015 05:05:03 +0000	16,0509000000	+0,0835
Thu, 03 Dec 2015 18:46:58 +0000	15,9674000000	+0,0452
Tue, 01 Dec 2015 20:28:35 +0000	15,9222000000	+0,0392
Mon, 30 Nov 2015 23:17:58 +0000	15,8830000000	-0,0099
Sat, 28 Nov 2015 06:46:36 +0000	15,8929000000	+0,0432
Wed, 25 Nov 2015 11:49:03 +0000	15,8497000000	+0,0824
Mon, 23 Nov 2015 06:06:13 +0000	15,7673000000	-0,0311
Mon, 23 Nov 2015 01:27:23 +0000	15,7984000000	-0,0117
Mon, 16 Nov 2015 10:17:57 +0000	15,8101000000	+0,0063
Sun, 15 Nov 2015 11:01:17 +0000	15,8038000000	-0,11
Thu, 12 Nov 2015 14:55:55 +0000	15,9138000000	-0,0244
Tue, 10 Nov 2015 07:22:17 +0000	15,9382000000	+0,0321
Thu, 29 Oct 2015 22:59:42 +0000	15,9061000000	+0,0411
Thu, 29 Oct 2015 07:03:45 +0000	15,8650000000	+0,0528
Tue, 27 Oct 2015 17:03:54 +0000	15,8122000000	+0,022
Tue, 27 Oct 2015 07:45:57 +0000	15,7902000000	+0,0944
Wed, 21 Oct 2015 22:22:24 +0000	15,6958000000	-0,036
Tue, 20 Oct 2015 20:50:53 +0000	15,7318000000	+0,0157
Fri, 16 Oct 2015 20:29:16 +0000	15,7161000000	-0,0244
Thu, 15 Oct 2015 21:28:55 +0000	15,7405000000	+0,0123
Thu, 15 Oct 2015 08:14:20 +0000	15,7282000000	-0,0221
Wed, 14 Oct 2015 21:22:06 +0000	15,7503000000	+0,0088
Tue, 13 Oct 2015 14:54:52 +0000	15,7415000000	+0,027
Sun, 11 Oct 2015 15:25:04 +0000	15,7145000000	-0,0038
Fri, 09 Oct 2015 20:42:06 +0000	15,7183000000	0
Sat, 03 Oct 2015 10:53:18 +0000	15,7183000000	+0,0386
Fri, 02 Oct 2015 10:06:48 +0000	15,6797000000	+0,0211
Sun, 27 Sep 2015 12:53:34 +0000	15,6586000000	0
Sat, 26 Sep 2015 23:15:36 +0000	15,6586000000	0
Sat, 26 Sep 2015 06:04:09 +0000	15,6586000000	-0,104
Sat, 19 Sep 2015 21:17:08 +0000	15,7626000000	0
Sat, 19 Sep 2015 17:29:25 +0000	15,7626000000	-0,0458
Thu, 17 Sep 2015 19:18:23 +0000	15,8084000000	-0,1285
Sat, 12 Sep 2015 06:40:25 +0000	15,9369000000	+0,0171
Wed, 09 Sep 2015 04:47:17 +0000	15,9198000000	+0,0069
Thu, 03 Sep 2015 18:34:58 +0000	15,9129000000	+0,0067
Sat, 29 Aug 2015 18:20:19 +0000	15,9062000000	-0,0321
Wed, 26 Aug 2015 13:11:04 +0000	15,9383000000	+0,0376
Sun, 23 Aug 2015 05:38:21 +0000	15,9007000000	0
Sat, 22 Aug 2015 05:37:50 +0000	15,9007000000	+0,0136
Mon, 17 Aug 2015 11:42:05 +0000	15,8871000000	-0,0219
Sat, 15 Aug 2015 05:30:44 +0000	15,9090000000	-0,0561
Tue, 11 Aug 2015 21:59:33 +0000	15,9651000000	+0,0335
Sun, 09 Aug 2015 16:23:29 +0000	15,9316000000	+0,11
Sat, 01 Aug 2015 20:33:12 +0000	15,8216000000	0
Sat, 01 Aug 2015 11:29:57 +0000	15,8216000000	-0,0159
Thu, 30 Jul 2015 19:56:43 +0000	15,8375000000	+0,0211
Thu, 30 Jul 2015 10:09:00 +0000	15,8164000000	-0,0424
Mon, 27 Jul 2015 13:54:20 +0000	15,8588000000	-0,0015
Sun, 26 Jul 2015 07:40:34 +0000	15,8603000000	+0,0517
Fri, 24 Jul 2015 08:02:10 +0000	15,8086000000	-0,0217
Mon, 20 Jul 2015 02:28:32 +0000	15,8303000000	+0,0043
Sun, 19 Jul 2015 03:57:23 +0000	15,8260000000	-0,0335
Tue, 14 Jul 2015 02:05:06 +0000	15,8595000000	-0,0468
Fri, 10 Jul 2015 00:27:11 +0000	15,9063000000	+0,0317
Wed, 08 Jul 2015 02:04:39 +0000	15,8746000000	+0,0108
Tue, 07 Jul 2015 21:18:12 +0000	15,8638000000	+0,024
Fri, 03 Jul 2015 16:13:08 +0000	15,8398000000	+0,0065
Thu, 02 Jul 2015 06:30:31 +0000	15,8333000000	+0,0002
Tue, 30 Jun 2015 20:53:41 +0000	15,8331000000	-0,0653
Sat, 27 Jun 2015 10:57:21 +0000	15,8984000000	0
Sat, 27 Jun 2015 05:58:05 +0000	15,8984000000	-0,0277
Fri, 19 Jun 2015 23:57:00 +0000	15,9261000000	-0,0022
Sat, 13 Jun 2015 21:32:44 +0000	15,9283000000	0
Sat, 13 Jun 2015 17:31:44 +0000	15,9283000000	-0,0562
Wed, 10 Jun 2015 22:23:25 +0000	15,9845000000	+0,0209
Wed, 03 Jun 2015 15:57:05 +0000	15,9636000000	-0,0253
Wed, 27 May 2015 01:56:42 +0000	15,9889000000	-0,0123
Sat, 23 May 2015 20:03:45 +0000	16,0012000000	+0,0003
Sat, 16 May 2015 01:24:52 +0000	16,0009000000	+0,0384
Thu, 14 May 2015 10:02:17 +0000	15,9625000000	+0,026
Tue, 12 May 2015 22:13:34 +0000	15,9365000000	+0,0003
Mon, 11 May 2015 07:52:28 +0000	15,9362000000	+0,1037
Sun, 03 May 2015 16:53:49 +0000	15,8325000000	+0,0233
Sat, 25 Apr 2015 19:57:17 +0000	15,8092000000	0
Sat, 25 Apr 2015 12:49:45 +0000	15,8092000000	-0,0581
Sat, 18 Apr 2015 11:12:12 +0000	15,8673000000	+0,0096
Sun, 08 Mar 2015 09:05:58 +0000	15,8577000000	0
Sat, 07 Mar 2015 11:21:10 +0000	15,8577000000	+0,1365
Fri, 13 Feb 2015 14:36:13 +0000	15,7212000000	-0,0961
Sun, 08 Feb 2015 02:57:29 +0000	15,8173000000	+0,0428
Fri, 06 Feb 2015 17:38:22 +0000	15,7745000000	-0,2556
Wed, 28 Jan 2015 18:24:25 +0000	16,0301000000	+0,1106
Thu, 22 Jan 2015 07:49:50 +0000	15,9195000000	+0,0266
Wed, 21 Jan 2015 20:43:04 +0000	15,8929000000	-0,042
Thu, 08 Jan 2015 07:48:39 +0000	15,9349000000	+0,2385
Sat, 03 Jan 2015 13:37:04 +0000	15,6964000000	-0,0587
Fri, 02 Jan 2015 11:52:42 +0000	15,7551000000	+0,0021
Tue, 30 Dec 2014 20:47:57 +0000	15,7530000000	-0,0565
Tue, 30 Dec 2014 09:53:42 +0000	15,8095000000	-0,1105
Thu, 18 Dec 2014 22:47:03 +0000	15,9200000000	+0,0186
Sat, 13 Dec 2014 03:55:33 +0000	15,9014000000	+0,1818
Mon, 01 Dec 2014 09:07:10 +0000	15,7196000000	+0,0284
Fri, 28 Nov 2014 00:43:54 +0000	15,6912000000	+0,0496
Thu, 20 Nov 2014 15:06:56 +0000	15,6416000000	-0,0637
Thu, 13 Nov 2014 01:24:19 +0000	15,7053000000	+0,084
Sun, 09 Nov 2014 17:45:30 +0000	15,6213000000	+0,0181
Fri, 07 Nov 2014 17:57:03 +0000	15,6032000000	+0,0989
Sat, 01 Nov 2014 17:16:37 +0000	15,5043000000	-0,0637
Thu, 23 Oct 2014 22:46:26 +0000	15,5680000000	-0,0394
Mon, 13 Oct 2014 15:25:52 +0000	15,6074000000	-0,0096
Mon, 06 Oct 2014 17:11:28 +0000	15,6170000000	+0,0806
Fri, 03 Oct 2014 20:32:08 +0000	15,5364000000	-0,0329
Fri, 03 Oct 2014 02:44:35 +0000	15,5693000000	+0,0234
Wed, 01 Oct 2014 14:46:43 +0000	15,5459000000	-0,0478
Sat, 27 Sep 2014 21:31:39 +0000	15,5937000000	+0,0041
Fri, 26 Sep 2014 14:24:31 +0000	15,5896000000	+0,0754
Mon, 22 Sep 2014 08:42:14 +0000	15,5142000000	-0,0157
Sat, 20 Sep 2014 21:02:39 +0000	15,5299000000	-0,0896
Tue, 16 Sep 2014 16:43:51 +0000	15,6195000000	+0,0027
Mon, 15 Sep 2014 09:26:13 +0000	15,6168000000	-0,0043
Sun, 07 Sep 2014 20:59:36 +0000	15,6211000000	+0,0092
Sun, 07 Sep 2014 03:51:12 +0000	15,6119000000	+0,1951
Thu, 21 Aug 2014 12:19:06 +0000	15,4168000000	-0,0062
Wed, 20 Aug 2014 05:02:37 +0000	15,4230000000	-0,0032
Tue, 19 Aug 2014 19:38:07 +0000	15,4262000000	+0,0397
Mon, 18 Aug 2014 02:48:37 +0000	15,3865000000	-0,0148
Sun, 17 Aug 2014 01:03:57 +0000	15,4013000000	+0,0092
Fri, 15 Aug 2014 05:33:32 +0000	15,3921000000	-0,0064
Thu, 14 Aug 2014 15:43:17 +0000	15,3985000000	+0,089
Tue, 22 Jul 2014 21:45:35 +0000	15,3095000000	+0,0483
Sun, 20 Jul 2014 03:51:08 +0000	15,2612000000	+0,0093
Sun, 13 Jul 2014 23:29:28 +0000	15,2519000000	-0,0001
Sat, 12 Jul 2014 11:45:11 +0000	15,2520000000	+0,0218
Tue, 08 Jul 2014 13:42:33 +0000	15,2302000000	-0,0231
Fri, 27 Jun 2014 04:45:07 +0000	15,2533000000	+0,0509
Mon, 28 Apr 2014 14:40:26 +0000	15,2024000000	-0,0141
Sun, 27 Apr 2014 11:06:10 +0000	15,2165000000	+0,0619
Wed, 23 Apr 2014 10:08:36 +0000	15,1546000000	+0,006
Thu, 17 Apr 2014 03:20:52 +0000	15,1486000000	+0,0481
Thu, 03 Apr 2014 17:31:08 +0000	15,1005000000	+0,1319
Sun, 30 Mar 2014 09:21:38 +0000	14,9686000000	-0,1859
Fri, 07 Mar 2014 11:30:34 +0000	15,1545000000	+0,0198
Fri, 31 Jan 2014 01:43:44 +0000	15,1347000000	+0,0193
Mon, 13 Jan 2014 13:03:31 +0000	15,1154000000	+0,0737
Wed, 18 Dec 2013 04:42:29 +0000	15,0417000000	-0,0073
Sun, 15 Dec 2013 07:23:51 +0000	15,0490000000	+0,0207481
Sun, 03 Nov 2013 01:48:35 +0000	15,0282519000	+0,0714465
Tue, 29 Oct 2013 00:04:16 +0000	14,9568054000	-0,0037764
Sat, 26 Oct 2013 21:00:16 +0000	14,9605818000	+0,0152908
Tue, 22 Oct 2013 14:10:50 +0000	14,9452910000	-0,0184741
Sun, 20 Oct 2013 01:05:23 +0000	14,9637651000	+0,0106941
Thu, 17 Oct 2013 06:08:31 +0000	14,9530710000	-0,105538
Sat, 28 Sep 2013 02:54:40 +0000	15,0586090000	0
Fri, 27 Sep 2013 19:49:56 +0000	15,0586090000	0
Thu, 26 Sep 2013 01:15:01 +0000	15,0586090000	+0,0009706
Tue, 24 Sep 2013 19:22:18 +0000	15,0576384000	+0,029548
Sat, 21 Sep 2013 06:57:35 +0000	15,0280904000	-0,054812
Thu, 19 Sep 2013 10:06:41 +0000	15,0829024000	-0,0106289
Fri, 16 Aug 2013 22:58:32 +0000	15,0935313000	-0,1015215
Sun, 28 Jul 2013 18:17:41 +0000	15,1950528000	0
Sun, 28 Jul 2013 11:49:13 +0000	15,1950528000	-0,0577052
Sat, 06 Jul 2013 16:41:39 +0000	15,2527580000	-0,0676729
Wed, 26 Jun 2013 11:58:40 +0000	15,3204309000	+0,0499994
Thu, 20 Jun 2013 15:50:18 +0000	15,2704315000	+0,0305407
Tue, 18 Jun 2013 16:41:07 +0000	15,2398908000	6,4800000001
Tue, 18 Jun 2013 05:20:17 +0000	15,2399556000	-0,0121567
Sun, 16 Jun 2013 08:50:57 +0000	15,2521123000	+0,0508659
Sat, 08 Jun 2013 03:33:59 +0000	15,2012464000	+0,53761
Mon, 27 May 2013 04:11:57 +0000	14,6636364000	+0,0005155
Sat, 25 May 2013 18:55:52 +0000	14,6631209000	+0,0225228
Tue, 21 May 2013 03:23:32 +0000	14,6405981000	+0,0187092
Fri, 17 May 2013 14:49:28 +0000	14,6218889000	-0,0364887
Wed, 15 May 2013 11:50:41 +0000	14,6583776000	-0,0111081
Fri, 10 May 2013 18:48:45 +0000	14,6694857000	+0,0460378
Mon, 06 May 2013 22:34:05 +0000	14,6234479000	+0,0212507
Fri, 03 May 2013 00:23:43 +0000	14,6021972000	-0,0759137
Sat, 20 Apr 2013 14:36:45 +0000	14,6781109000	+0,0127022
Sun, 07 Apr 2013 22:43:01 +0000	14,6654087000	0
Sun, 07 Apr 2013 03:39:52 +0000	14,6654087000	-0,0444646
Tue, 26 Mar 2013 22:36:54 +0000	14,7098733000	-0,004068
Mon, 18 Mar 2013 21:41:59 +0000	14,7139413000	-0,2435883
Mon, 18 Mar 2013 09:10:32 +0000	14,9575296000	+0,1513904
Mon, 11 Mar 2013 06:33:17 +0000	14,8061392000	+0,1188263
Tue, 05 Mar 2013 15:24:01 +0000	14,6873129000	-0,0193309
Sat, 02 Mar 2013 07:20:11 +0000	14,7066438000	+0,0129141
Sat, 16 Feb 2013 21:31:33 +0000	14,6937297000	+0,0074176
Fri, 15 Feb 2013 09:52:03 +0000	14,6863121000	+0,097877
Thu, 14 Feb 2013 17:57:04 +0000	14,5884351000	-0,1423213
Tue, 12 Feb 2013 02:14:16 +0000	14,7307564000	-0,0293742
Sun, 10 Feb 2013 16:43:20 +0000	14,7601306000	-0,1503743
Sat, 02 Feb 2013 22:01:00 +0000	14,9105049000	+0,1538656
Sat, 02 Feb 2013 00:24:12 +0000	14,7566393000	-0,0159272
Tue, 22 Jan 2013 11:15:52 +0000	14,7725665000	-0,0063373
Thu, 17 Jan 2013 04:52:52 +0000	14,7789038000	+0,0144162
Sat, 12 Jan 2013 05:58:09 +0000	14,7644876000	-0,101679
Mon, 07 Jan 2013 13:08:42 +0000	14,8661666000	0
Sun, 06 Jan 2013 15:30:29 +0000	14,8661666000	+0,0328621
Sun, 25 Nov 2012 05:27:07 +0000	14,8333045000	-0,1008421
Wed, 21 Nov 2012 12:53:26 +0000	14,9341466000	+0,0099429
Wed, 14 Nov 2012 14:20:29 +0000	14,9242037000	-0,0082263
Wed, 14 Nov 2012 04:38:49 +0000	14,9324300000	-0,1686007
Tue, 06 Nov 2012 02:35:48 +0000	15,1010307000	+0,0110077
Sat, 03 Nov 2012 02:06:16 +0000	15,0900230000	-0,0612137
Sat, 27 Oct 2012 03:21:57 +0000	15,1512367000	-0,0271005
Fri, 26 Oct 2012 21:50:12 +0000	15,1783372000	+0,1512749
Mon, 22 Oct 2012 12:41:11 +0000	15,0270623000	+0,1540109
Mon, 15 Oct 2012 16:22:46 +0000	14,8730514000	-0,0733617
Sun, 14 Oct 2012 12:38:05 +0000	14,9464131000	-0,4192381
Mon, 08 Oct 2012 04:47:01 +0000	15,3656512000	-0,1834615
Tue, 02 Oct 2012 02:46:51 +0000	15,5491127000	-0,0779606
Thu, 20 Sep 2012 12:51:52 +0000	15,6270733000	-0,2413908
Thu, 16 Aug 2012 15:23:31 +0000	15,8684641000	+0,1482819
Tue, 14 Aug 2012 20:55:11 +0000	15,7201822000	+0,3956632
Wed, 20 Jun 2012 09:28:49 +0000	15,3245190000	-0,0112227
Mon, 18 Jun 2012 20:31:29 +0000	15,3357417000	+0,1234841
Sat, 09 Jun 2012 18:07:50 +0000	15,2122576000	-0,0537468
Thu, 24 May 2012 12:36:43 +0000	15,2660044000	+0,3611124
Sat, 05 May 2012 19:26:16 +0000	14,9048920000	+0,0012929
Fri, 04 May 2012 06:35:48 +0000	14,9035991000	-0,0202169
Wed, 02 May 2012 19:55:21 +0000	14,9238160000	-0,0247725
Mon, 09 Apr 2012 09:57:15 +0000	14,9485885000	+0,1766116
Mon, 26 Mar 2012 07:44:45 +0000	14,7719769000	+0,0540368
Sun, 18 Mar 2012 06:13:29 +0000	14,7179401000	+0,0980943
Wed, 07 Mar 2012 01:46:58 +0000	14,6198458000	-0,0053618
Thu, 01 Mar 2012 09:28:42 +0000	14,6252076000	+0,2589382
Sat, 11 Feb 2012 14:48:08 +0000	14,3662694000	+0,3946056
Tue, 07 Feb 2012 00:15:34 +0000	13,9716638000	0
Mon, 06 Feb 2012 11:01:29 +0000	13,9716638000	-0,0466436
Mon, 30 Jan 2012 03:36:55 +0000	14,0183074000	+0,0113239
Sun, 29 Jan 2012 09:40:05 +0000	14,0069835000	+0,1171516
Tue, 24 Jan 2012 23:05:28 +0000	13,8898319000	+0,0877051
Wed, 11 Jan 2012 22:43:21 +0000	13,8021268000	+0,1655493
Tue, 27 Dec 2011 19:46:30 +0000	13,6365775000	-0,1944444
Mon, 12 Dec 2011 00:41:03 +0000	13,8310219000	+0,0010715
Sun, 04 Dec 2011 21:13:07 +0000	13,8299504000	+0,0846602
Tue, 15 Nov 2011 14:25:21 +0000	13,7452902000	+0,1533294
Sat, 12 Nov 2011 17:27:42 +0000	13,5919608000	+0,1912874
Tue, 18 Oct 2011 17:30:34 +0000	13,4006734000	-0,0506962
Thu, 13 Oct 2011 17:03:35 +0000	13,4513696000	-0,0919039
Fri, 23 Sep 2011 10:00:36 +0000	13,5432735000	+0,0015357
Thu, 22 Sep 2011 06:48:53 +0000	13,5417378000	+0,0758262
Tue, 20 Sep 2011 18:57:49 +0000	13,4659116000	-0,0750341
Mon, 12 Sep 2011 02:59:18 +0000	13,5409457000	-0,0607819
Sat, 27 Aug 2011 19:48:23 +0000	13,6017276000	+0,0126865
Fri, 26 Aug 2011 23:51:13 +0000	13,5890411000	-0,0663361
Wed, 24 Aug 2011 02:04:31 +0000	13,6553772000	-0,0996568
Wed, 17 Aug 2011 21:37:00 +0000	13,7550340000	-0,0191456
Sun, 14 Aug 2011 19:26:19 +0000	13,7741796000	+0,0962038
Sat, 13 Aug 2011 08:55:24 +0000	13,6779758000	-0,0177196
Sun, 10 Jul 2011 09:40:18 +0000	13,6956954000	0

Обратите внимание, что информация об обменного курса HRK в RSD обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 19:04:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Сербский динар

Примечание: График курса обмена валют Хорватская куна/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Сербский динар в течение 2441 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.