Обмен валюты

HRK/RUB


Обменный курс на сегодня для HRK/RUB является HRK за RUB, это означает, что с 100 Хорватский Кун можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или RUB.
  


HRK в RUB обменного курса

Дата Обменный курс Вариация
increased 9,3768000000 +0,3808
decreased 8,9960000000 -0,022
decreased 9,0180000000 -0,0805
decreased 9,0985000000 -0,0433
increased 9,1418000000 +0,0309
increased 9,1109000000 +0,0648
decreased 9,0461000000 -0,0292
decreased 9,0753000000 -0,0044
increased 9,0797000000 +0,0119
decreased 9,0678000000 -0,045
increased 9,1128000000 +0,0276
decreased 9,0852000000 -0,1235
increased 9,2087000000 +0,022
decreased 9,1867000000 -0,0701
decreased 9,2568000000 -0,0882
increased 9,3450000000 +0,136
decreased 9,2090000000 -0,0276
decreased 9,2366000000 -0,1318
decreased 9,3684000000 -0,1895
decreased 9,5579000000 -0,0066
increased 9,5645000000 +0,0811
increased 9,4834000000 +0,0639
increased 9,4195000000 +0,0253
decreased 9,3942000000 -0,1461
decreased 9,5403000000 -0,0404
increased 9,5807000000 +0,0832
increased 9,4975000000 +0,0202
increased 9,4773000000 +0,0237
increased 9,4536000000 +0,0605
increased 9,3931000000 +0,123
increased 9,2701000000 +0,0268
increased 9,2433000000 +0,1056
decreased 9,1377000000 -0,0039
increased 9,1416000000 +0,1507
increased 8,9909000000 +0,1934
increased 8,7975000000 +0,01
not_changed 8,7875000000 0
decreased 8,7875000000 -0,0028
increased 8,7903000000 +0,0354
decreased 8,7549000000 -0,0026
increased 8,7575000000 +0,1087
decreased 8,6488000000 -0,0062
not_changed 8,6550000000 0
increased 8,6550000000 +0,015
increased 8,6400000000 +0,0563
increased 8,5837000000 +0,0078
increased 8,5759000000 +0,0494
increased 8,5265000000 +0,0117
decreased 8,5148000000 -0,0262
increased 8,5410000000 +0,1292
decreased 8,4118000000 -0,0189
decreased 8,4307000000 -0,0249
decreased 8,4556000000 -0,1261
decreased 8,5817000000 -0,0209
increased 8,6026000000 +0,1861
increased 8,4165000000 +0,0582
increased 8,3583000000 +0,0281
increased 8,3302000000 +0,167
decreased 8,1632000000 -0,0415
increased 8,2047000000 +0,0328
decreased 8,1719000000 -0,0129
increased 8,1848000000 +0,0127
increased 8,1721000000 +0,0471
decreased 8,1250000000 -0,0119
decreased 8,1369000000 -0,0094
increased 8,1463000000 +0,0449
increased 8,1014000000 +0,0282
decreased 8,0732000000 -0,0095
decreased 8,0827000000 -0,0331
decreased 8,1158000000 -0,0668
increased 8,1826000000 +0,0275
increased 8,1551000000 +0,1104
decreased 8,0447000000 -0,0149
decreased 8,0596000000 -0,032
increased 8,0916000000 +0,0233
decreased 8,0683000000 -0,2571
decreased 8,3254000000 -0,122
increased 8,4474000000 +0,1159
decreased 8,3315000000 -0,1493
decreased 8,4808000000 -0,0549
increased 8,5357000000 +0,2467
decreased 8,2890000000 -0,1393
not_changed 8,4283000000 0
increased 8,4283000000 +0,0316
increased 8,3967000000 +0,1421
decreased 8,2546000000 -0,107
increased 8,3616000000 +0,1019
decreased 8,2597000000 -0,0938
not_changed 8,3535000000 0
increased 8,3535000000 +0,1491
increased 8,2044000000 +0,0614
decreased 8,1430000000 -0,1317
increased 8,2747000000 +0,0927
decreased 8,1820000000 -0,2422
decreased 8,4242000000 -0,143
increased 8,5672000000 +0,0519
decreased 8,5153000000 -0,0066
decreased 8,5219000000 -0,0861
decreased 8,6080000000 -0,0118
decreased 8,6198000000 -0,0908
increased 8,7106000000 +0,1164
not_changed 8,5942000000 0
decreased 8,5942000000 -0,0113
increased 8,6055000000 +0,0401
increased 8,5654000000 +0,0277
decreased 8,5377000000 -0,0204
decreased 8,5581000000 -0,0019
increased 8,5600000000 +0,1009
increased 8,4591000000 +0,0467
decreased 8,4124000000 -0,0412
increased 8,4536000000 +0,0848
increased 8,3688000000 +0,0525
decreased 8,3163000000 -0,1054
decreased 8,4217000000 -0,0726
decreased 8,4943000000 -0,0162
decreased 8,5105000000 -0,0864
decreased 8,5969000000 -0,0694
increased 8,6663000000 +0,0915
increased 8,5748000000 +0,1782
decreased 8,3966000000 -0,0943
decreased 8,4909000000 -0,0018
decreased 8,4927000000 -0,0282
increased 8,5209000000 +0,027
decreased 8,4939000000 -0,156
decreased 8,6499000000 -0,0099
not_changed 8,6598000000 0
increased 8,6598000000 +0,0431
decreased 8,6167000000 -0,0081
decreased 8,6248000000 -0,062
decreased 8,6868000000 -0,4515
increased 9,1383000000 +0,1258
decreased 9,0125000000 -0,0372
decreased 9,0497000000 -0,118
decreased 9,1677000000 -0,0577
increased 9,2254000000 +0,0707
decreased 9,1547000000 -0,0392
increased 9,1939000000 +0,1497
decreased 9,0442000000 -0,009
decreased 9,0532000000 -0,1314
decreased 9,1846000000 -0,0789
decreased 9,2635000000 -0,3523
not_changed 9,6158000000 0
increased 9,6158000000 +0,2935
decreased 9,3223000000 -0,1208
increased 9,4431000000 +0,0916
decreased 9,3515000000 -0,1007
increased 9,4522000000 +0,0179
increased 9,4343000000 +0,2117
increased 9,2226000000 +0,1724
decreased 9,0502000000 -0,009
decreased 9,0592000000 -0,0418
not_changed 9,1010000000 0
increased 9,1010000000 +0,0348
decreased 9,0662000000 -0,0732
decreased 9,1394000000 -0,1079
increased 9,2473000000 +0,0031
increased 9,2442000000 +0,0223
decreased 9,2219000000 -0,0454
decreased 9,2673000000 -0,0823
increased 9,3496000000 +0,0861
decreased 9,2635000000 -0,0877
decreased 9,3512000000 -0,0432
decreased 9,3944000000 -0,0597
increased 9,4541000000 +0,0567
decreased 9,3974000000 -0,2858
decreased 9,6832000000 -0,1153
increased 9,7985000000 +0,0528
increased 9,7457000000 +0,0497
decreased 9,6960000000 -0,0922
decreased 9,7882000000 -0,0388
increased 9,8270000000 +0,0476
increased 9,7794000000 +0,0465
increased 9,7329000000 +0,103
decreased 9,6299000000 -0,1357
increased 9,7656000000 +0,1392
decreased 9,6264000000 -0,0297
decreased 9,6561000000 -0,113
increased 9,7691000000 +0,0642
decreased 9,7049000000 -0,2033
decreased 9,9082000000 -0,0852
increased 9,9934000000 +0,4648
increased 9,5286000000 +0,1757
decreased 9,3529000000 -0,109
decreased 9,4619000000 -0,0112
increased 9,4731000000 +0,0144
decreased 9,4587000000 -0,0917
increased 9,5504000000 +0,1582
decreased 9,3922000000 -0,2135
decreased 9,6057000000 -0,087
decreased 9,6927000000 -0,0512
increased 9,7439000000 +0,0772
decreased 9,6667000000 -0,0444
decreased 9,7111000000 -0,0836
decreased 9,7947000000 -0,0411
increased 9,8358000000 +0,0811
increased 9,7547000000 +0,1331
decreased 9,6216000000 -0,2605
decreased 9,8821000000 -0,061
not_changed 9,9431000000 0
decreased 9,9431000000 -0,0048
increased 9,9479000000 +0,0508
increased 9,8971000000 +0,1003
decreased 9,7968000000 -0,0019
decreased 9,7987000000 -0,2228
increased 10,0215000000 +0,011
increased 10,0105000000 +0,2495
decreased 9,7610000000 -0,0728
not_changed 9,8338000000 0
decreased 9,8338000000 -0,0619
decreased 9,8957000000 -0,1353
increased 10,0310000000 +0,009
increased 10,0220000000 +0,0669
decreased 9,9551000000 -0,2583
increased 10,2134000000 +0,1799
increased 10,0335000000 +0,0199
increased 10,0136000000 +0,1492
decreased 9,8644000000 -0,0081
decreased 9,8725000000 -0,0801
increased 9,9526000000 +0,0352
decreased 9,9174000000 -0,0776
decreased 9,9950000000 -0,2016
decreased 10,1966000000 -0,0043
decreased 10,2009000000 -0,1318
increased 10,3327000000 +0,065
decreased 10,2677000000 -0,0073
increased 10,2750000000 +0,0968
increased 10,1782000000 +0,0984
decreased 10,0798000000 -0,1381
increased 10,2179000000 +0,0366
increased 10,1813000000 +0,016
not_changed 10,1653000000 0
decreased 10,1653000000 -0,2425
increased 10,4078000000 +0,0955
increased 10,3123000000 +0,0036
decreased 10,3087000000 -0,0464
decreased 10,3551000000 -0,1983
increased 10,5534000000 +0,1587
decreased 10,3947000000 -0,1607
decreased 10,5554000000 -0,3949
decreased 10,9503000000 -0,2788
decreased 11,2291000000 -0,0226
decreased 11,2517000000 -0,0589
increased 11,3106000000 +0,1608
decreased 11,1498000000 -0,0252
decreased 11,1750000000 -0,3756
increased 11,5506000000 +0,849
not_changed 10,7016000000 0
decreased 10,7016000000 -0,2108
decreased 10,9124000000 -0,3447
increased 11,2571000000 +0,1538
increased 11,1033000000 +0,0358
increased 11,0675000000 +0,2883
decreased 10,7792000000 -0,0946
increased 10,8738000000 +0,186
increased 10,6878000000 +0,1776
increased 10,5102000000 +0,1808
decreased 10,3294000000 -0,1628
increased 10,4922000000 +0,1148
increased 10,3774000000 +0,0021
decreased 10,3753000000 -0,1441
increased 10,5194000000 +0,1786
increased 10,3408000000 +0,2481
increased 10,0927000000 +0,169
decreased 9,9237000000 -0,2701
increased 10,1938000000 +0,0014
increased 10,1924000000 +0,1964
decreased 9,9960000000 -0,0288
decreased 10,0248000000 -0,1515
not_changed 10,1763000000 0
not_changed 10,1763000000 0
increased 10,1763000000 +0,0322
increased 10,1441000000 +0,4611
not_changed 9,6830000000 0
increased 9,6830000000 +0,0003
increased 9,6827000000 +0,3266
increased 9,3561000000 +0,1056
increased 9,2505000000 +0,0222
decreased 9,2283000000 -0,0072
increased 9,2355000000 +0,0794
decreased 9,1561000000 -0,0957
increased 9,2518000000 +0,1807
increased 9,0711000000 +0,0256
decreased 9,0455000000 -0,0575
decreased 9,1030000000 -0,2203
decreased 9,3233000000 -0,0796
decreased 9,4029000000 -0,0287
not_changed 9,4316000000 0
decreased 9,4316000000 -0,0196
increased 9,4512000000 +0,0519
increased 9,3993000000 +0,2622
increased 9,1371000000 +0,0639
decreased 9,0732000000 -0,2628
increased 9,3360000000 +0,1197
increased 9,2163000000 +0,0803
increased 9,1360000000 +0,202
not_changed 8,9340000000 0
decreased 8,9340000000 -0,0892
decreased 9,0232000000 -0,1063
increased 9,1295000000 +0,0222
decreased 9,1073000000 -0,1496
decreased 9,2569000000 -0,0257
increased 9,2826000000 +0,0818
decreased 9,2008000000 -0,1515
increased 9,3523000000 +0,102
increased 9,2503000000 +0,0624
decreased 9,1879000000 -0,1389
decreased 9,3268000000 -0,3896
increased 9,7164000000 +0,1806
decreased 9,5358000000 -0,0207
decreased 9,5565000000 -0,0379
not_changed 9,5944000000 0
increased 9,5944000000 +10
decreased 9,5943000000 -0,1101
decreased 9,7044000000 -0,0854
increased 9,7898000000 +0,1145
decreased 9,6753000000 -0,0052
decreased 9,6805000000 -0,366
increased 10,0465000000 +0,3098
decreased 9,7367000000 -0,0169
decreased 9,7536000000 -0,0216
decreased 9,7752000000 -0,1778
decreased 9,9530000000 -0,1404
decreased 10,0934000000 -0,0389
decreased 10,1323000000 -0,0129
increased 10,1452000000 +0,0346
increased 10,1106000000 +0,0067
not_changed 10,1039000000 0
increased 10,1039000000 +0,2
decreased 9,9039000000 -0,5275
increased 10,4314000000 +0,8141
increased 9,6173000000 +0,0494
decreased 9,5679000000 -0,0503
increased 9,6182000000 +0,0983
increased 9,5199000000 +0,8094
increased 8,7105000000 +0,2428
increased 8,4677000000 +0,2485
increased 8,2192000000 +0,0871
decreased 8,1321000000 -0,1637
increased 8,2958000000 +0,0849
decreased 8,2109000000 -0,0214
increased 8,2323000000 +0,0187
increased 8,2136000000 +0,0758
increased 8,1378000000 +0,0287
increased 8,1091000000 +0,0116
not_changed 8,0975000000 0
decreased 8,0975000000 -0,1419
not_changed 8,2394000000 0
not_changed 8,2394000000 0
increased 8,2394000000 +0,4613
increased 7,7781000000 +0,4737
decreased 7,3044000000 -0,2314
decreased 7,5358000000 -0,0156
increased 7,5514000000 +0,0981
increased 7,4533000000 +0,1884
increased 7,2649000000 +0,0212
decreased 7,2437000000 -0,1005
decreased 7,3442000000 -0,9267
decreased 8,2709000000 -0,2949
not_changed 8,5658000000 0
increased 8,5658000000 +0,1299
decreased 8,4359000000 -0,0866
decreased 8,5225000000 -0,4649
increased 8,9874000000 +0,0945
decreased 8,8929000000 -0,2576
decreased 9,1505000000 -0,105
decreased 9,2555000000 -0,5991
decreased 9,8546000000 -0,2078
decreased 10,0624000000 -0,0462
increased 10,1086000000 +0,0766
decreased 10,0320000000 -0,0436
increased 10,0756000000 +0,2642
increased 9,8114000000 +0,0966
increased 9,7148000000 +0,5267
decreased 9,1881000000 -0,3775
increased 9,5656000000 +0,3342
increased 9,2314000000 +0,4092
decreased 8,8222000000 -0,2946
increased 9,1168000000 +0,9935
decreased 8,1233000000 -0,043
decreased 8,1663000000 -0,4656
decreased 8,6319000000 -0,921
decreased 9,5529000000 -0,2588
decreased 9,8117000000 -0,4286
increased 10,2403000000 +0,7939
increased 9,4464000000 +0,7041
increased 8,7423000000 +0,0129
decreased 8,7294000000 -0,0378
increased 8,7672000000 +1,2168
decreased 7,5504000000 -0,1858
increased 7,7362000000 +0,1453
not_changed 7,5909000000 0
increased 7,5909000000 +0,0953
decreased 7,4956000000 -0,1626
increased 7,6582000000 +0,5387
increased 7,1195000000 +0,1365
increased 6,9830000000 +0,2205
increased 6,7625000000 +0,0572
increased 6,7053000000 +0,2042
decreased 6,5011000000 -0,0089
increased 6,5100000000 +0,0382
not_changed 6,4718000000 0
decreased 6,4718000000 -0,0012
increased 6,4730000000 +0,0138
increased 6,4592000000 +0,0196
increased 6,4396000000 +0,0488
increased 6,3908000000 +0,1227
decreased 6,2681000000 -0,0454
decreased 6,3135000000 -0,0195
decreased 6,3330000000 -0,0153
not_changed 6,3483000000 0
not_changed 6,3483000000 0
increased 6,3483000000 +0,0288
increased 6,3195000000 +0,0095
decreased 6,3100000000 -0,0284
decreased 6,3384000000 -0,0012
increased 6,3396000000 +0,0567
increased 6,2829000000 +0,0188
increased 6,2641000000 +0,024
decreased 6,2401000000 -0,0155
increased 6,2556000000 +0,0319
increased 6,2237000000 +0,0421
increased 6,1816000000 +0,0064
increased 6,1752000000 +0,0424
decreased 6,1328000000 -0,0305
decreased 6,1633000000 -0,0344
increased 6,1977000000 +0,1417
decreased 6,0560000000 -0,0883
decreased 6,1443000000 -0,1288
decreased 6,2731000000 -0,1082
decreased 6,3813000000 -0,1544
increased 6,5357000000 +0,1521
decreased 6,3836000000 -0,0096
increased 6,3932000000 +0,064
decreased 6,3292000000 -0,0059
decreased 6,3351000000 -0,0719
decreased 6,4070000000 -0,0195
decreased 6,4265000000 -0,1008
decreased 6,5273000000 -0,0711
decreased 6,5984000000 -0,0656
increased 6,6640000000 +0,0212
increased 6,6428000000 +0,4575
increased 6,1853000000 +0,2156
decreased 5,9697000000 -0,0042
increased 5,9739000000 +0,0089
increased 5,9650000000 +0,0248
increased 5,9402000000 +0,0425
increased 5,8977000000 +0,14205684
increased 5,7556431600 +0,02568239
decreased 5,7299607700 -0,023486
increased 5,7534467700 +0,05554247
not_changed 5,6979043000 0
increased 5,6979043000 +0,04868831
decreased 5,6492159900 -0,16125682
decreased 5,8104728100 -0,03585724
increased 5,8463300500 +0,0223261
decreased 5,8240039500 -0,00530867
increased 5,8293126200 +0,03223971
increased 5,7970729100 +0,13664999
decreased 5,6604229200 -0,04426349
decreased 5,7046864100 -0,06837546
increased 5,7730618700 +0,02339892
increased 5,7496629500 +0,18626551
not_changed 5,5633974400 0
increased 5,5633974400 +0,07858667
increased 5,4848107700 +0,01236383
increased 5,4724469400 +0,1218229
decreased 5,3506240400 -0,01541796
increased 5,3660420000 +0,00854254
decreased 5,3574994600 -0,02496595
decreased 5,3824654100 -0,0345842
increased 5,4170496100 +0,04269208
increased 5,3743575300 +0,13146355
increased 5,2428939800 +0,02324848
decreased 5,2196455000 -0,0428545
decreased 5,2625000000 -0,00982321
increased 5,2723232100 +0,00345136
decreased 5,2688718500 -0,00278855
decreased 5,2716604000 -0,04074928
increased 5,3124096800 +0,01114287
increased 5,3012668100 +0,006424
decreased 5,2948428100 -0,03836988
increased 5,3332126900 +0,01398993
not_changed 5,3192227600 0
decreased 5,3192227600 -0,03416811
increased 5,3533908700 +0,06493862
not_changed 5,2884522500 0
decreased 5,2884522500 -0,12178919
increased 5,4102414400 +0,11798551
decreased 5,2922559300 -0,02875147
decreased 5,3210074000 -0,02066659
decreased 5,3416739900 -0,03212511
increased 5,3737991000 +0,00035997
decreased 5,3734391300 -0,01358267
decreased 5,3870218000 -0,01497562
decreased 5,4019974200 -0,03960819
decreased 5,4416056100 -0,02680513
increased 5,4684107400 +0,16178379
increased 5,3066269500 +0,01424877
increased 5,2923781800 +0,11871724
decreased 5,1736609400 -0,34993744
increased 5,5235983800 +0,05216517
increased 5,4714332100 +0,05669056
increased 5,4147426500 +0,01976923
increased 5,3949734200 +0,06090191
increased 5,3340715100 +0,15566305
increased 5,1784084600 +0,0319406
decreased 5,1464678600 -0,05516196
decreased 5,2016298200 -0,00553146
decreased 5,2071612800 -0,0488327
decreased 5,2559939800 -0,12114653
decreased 5,3771405100 -0,23029012
increased 5,6074306300 +0,04335625
decreased 5,5640743800 -0,00340981
decreased 5,5674841900 -0,04404307
decreased 5,6115272600 -0,13457929
increased 5,7461065500 +0,04806869
increased 5,6980378600 +0,0169885
increased 5,6810493600 +0,06917108
increased 5,6118782800 +0,13471525
decreased 5,4771630300 -0,11238059
decreased 5,5895436200 -0,00254109
increased 5,5920847100 +0,00146378
decreased 5,5906209300 -0,00587385
increased 5,5964947800 +0,00871561
not_changed 5,5877791700 0
increased 5,5877791700 +0,00514653
increased 5,5826326400 +0,00191306
increased 5,5807195800 +0,14414831
not_changed 5,4365712700 0
Обратите внимание, что информация об обменного курса HRK в RUB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Российский рубль

Примечание: График курса обмена валют Хорватская куна/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Российский рубль в течение 2435 дней.


HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.



RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.