Обменный курс на сегодня для HRK/RUB является HRK за RUB, это означает, что с 100 Хорватский Кун можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или RUB.

HRK в RUB обменного курса

Дата	Обменный курс	Вариация
Sun, 11 Mar 2018 01:26:40 +0000	9,3768000000	+0,3808
Sun, 29 Oct 2017 09:42:39 +0000	8,9960000000	-0,022
Sat, 21 Oct 2017 07:55:11 +0000	9,0180000000	-0,0805
Thu, 12 Oct 2017 20:14:56 +0000	9,0985000000	-0,0433
Thu, 12 Oct 2017 04:25:48 +0000	9,1418000000	+0,0309
Tue, 10 Oct 2017 11:33:01 +0000	9,1109000000	+0,0648
Thu, 05 Oct 2017 02:12:13 +0000	9,0461000000	-0,0292
Wed, 04 Oct 2017 07:51:43 +0000	9,0753000000	-0,0044
Sun, 01 Oct 2017 21:04:34 +0000	9,0797000000	+0,0119
Fri, 29 Sep 2017 23:40:08 +0000	9,0678000000	-0,045
Fri, 29 Sep 2017 09:18:40 +0000	9,1128000000	+0,0276
Tue, 26 Sep 2017 12:41:06 +0000	9,0852000000	-0,1235
Sun, 24 Sep 2017 19:02:25 +0000	9,2087000000	+0,022
Sat, 23 Sep 2017 12:25:23 +0000	9,1867000000	-0,0701
Thu, 21 Sep 2017 10:32:30 +0000	9,2568000000	-0,0882
Tue, 19 Sep 2017 14:42:19 +0000	9,3450000000	+0,136
Wed, 06 Sep 2017 23:18:06 +0000	9,2090000000	-0,0276
Mon, 04 Sep 2017 03:45:09 +0000	9,2366000000	-0,1318
Thu, 31 Aug 2017 15:59:33 +0000	9,3684000000	-0,1895
Wed, 30 Aug 2017 03:05:50 +0000	9,5579000000	-0,0066
Tue, 29 Aug 2017 19:07:34 +0000	9,5645000000	+0,0811
Fri, 25 Aug 2017 11:25:50 +0000	9,4834000000	+0,0639
Mon, 21 Aug 2017 10:39:20 +0000	9,4195000000	+0,0253
Sun, 20 Aug 2017 06:38:25 +0000	9,3942000000	-0,1461
Tue, 08 Aug 2017 16:53:21 +0000	9,5403000000	-0,0404
Sat, 05 Aug 2017 22:41:04 +0000	9,5807000000	+0,0832
Sun, 30 Jul 2017 20:31:50 +0000	9,4975000000	+0,0202
Sat, 29 Jul 2017 01:36:30 +0000	9,4773000000	+0,0237
Thu, 27 Jul 2017 08:46:52 +0000	9,4536000000	+0,0605
Sat, 22 Jul 2017 17:21:52 +0000	9,3931000000	+0,123
Fri, 21 Jul 2017 08:56:11 +0000	9,2701000000	+0,0268
Mon, 17 Jul 2017 18:30:41 +0000	9,2433000000	+0,1056
Sun, 02 Jul 2017 02:20:26 +0000	9,1377000000	-0,0039
Thu, 29 Jun 2017 01:02:51 +0000	9,1416000000	+0,1507
Wed, 21 Jun 2017 03:56:45 +0000	8,9909000000	+0,1934
Mon, 19 Jun 2017 08:55:43 +0000	8,7975000000	+0,01
Sun, 18 Jun 2017 18:25:32 +0000	8,7875000000	0
Sat, 17 Jun 2017 23:27:16 +0000	8,7875000000	-0,0028
Fri, 16 Jun 2017 17:57:05 +0000	8,7903000000	+0,0354
Thu, 15 Jun 2017 23:14:40 +0000	8,7549000000	-0,0026
Thu, 15 Jun 2017 04:53:37 +0000	8,7575000000	+0,1087
Tue, 13 Jun 2017 17:46:57 +0000	8,6488000000	-0,0062
Sat, 10 Jun 2017 16:18:26 +0000	8,6550000000	0
Sat, 10 Jun 2017 11:18:53 +0000	8,6550000000	+0,015
Tue, 06 Jun 2017 19:50:41 +0000	8,6400000000	+0,0563
Wed, 31 May 2017 04:07:02 +0000	8,5837000000	+0,0078
Tue, 30 May 2017 12:52:26 +0000	8,5759000000	+0,0494
Tue, 30 May 2017 04:27:29 +0000	8,5265000000	+0,0117
Mon, 29 May 2017 14:49:07 +0000	8,5148000000	-0,0262
Wed, 24 May 2017 23:34:12 +0000	8,5410000000	+0,1292
Fri, 12 May 2017 21:11:28 +0000	8,4118000000	-0,0189
Fri, 12 May 2017 09:08:27 +0000	8,4307000000	-0,0249
Wed, 10 May 2017 22:10:36 +0000	8,4556000000	-0,1261
Wed, 10 May 2017 04:59:43 +0000	8,5817000000	-0,0209
Mon, 08 May 2017 00:32:12 +0000	8,6026000000	+0,1861
Tue, 02 May 2017 19:57:37 +0000	8,4165000000	+0,0582
Fri, 28 Apr 2017 19:06:33 +0000	8,3583000000	+0,0281
Thu, 27 Apr 2017 14:39:07 +0000	8,3302000000	+0,167
Mon, 24 Apr 2017 21:07:37 +0000	8,1632000000	-0,0415
Mon, 24 Apr 2017 07:30:11 +0000	8,2047000000	+0,0328
Mon, 24 Apr 2017 00:56:21 +0000	8,1719000000	-0,0129
Sun, 23 Apr 2017 10:26:57 +0000	8,1848000000	+0,0127
Thu, 20 Apr 2017 13:25:50 +0000	8,1721000000	+0,0471
Wed, 19 Apr 2017 10:40:55 +0000	8,1250000000	-0,0119
Wed, 19 Apr 2017 07:39:03 +0000	8,1369000000	-0,0094
Wed, 19 Apr 2017 04:05:54 +0000	8,1463000000	+0,0449
Sat, 15 Apr 2017 04:19:46 +0000	8,1014000000	+0,0282
Fri, 14 Apr 2017 00:31:18 +0000	8,0732000000	-0,0095
Thu, 13 Apr 2017 17:53:20 +0000	8,0827000000	-0,0331
Thu, 13 Apr 2017 06:32:19 +0000	8,1158000000	-0,0668
Sat, 08 Apr 2017 03:44:55 +0000	8,1826000000	+0,0275
Fri, 07 Apr 2017 04:48:24 +0000	8,1551000000	+0,1104
Wed, 05 Apr 2017 16:04:14 +0000	8,0447000000	-0,0149
Wed, 05 Apr 2017 08:41:39 +0000	8,0596000000	-0,032
Sun, 02 Apr 2017 11:32:23 +0000	8,0916000000	+0,0233
Fri, 31 Mar 2017 08:09:26 +0000	8,0683000000	-0,2571
Mon, 27 Mar 2017 15:49:02 +0000	8,3254000000	-0,122
Wed, 22 Mar 2017 13:21:02 +0000	8,4474000000	+0,1159
Sun, 19 Mar 2017 00:18:26 +0000	8,3315000000	-0,1493
Thu, 16 Mar 2017 03:02:06 +0000	8,4808000000	-0,0549
Mon, 13 Mar 2017 02:10:08 +0000	8,5357000000	+0,2467
Wed, 08 Mar 2017 05:47:28 +0000	8,2890000000	-0,1393
Sun, 05 Mar 2017 00:54:04 +0000	8,4283000000	0
Fri, 03 Mar 2017 23:38:42 +0000	8,4283000000	+0,0316
Fri, 03 Mar 2017 11:44:53 +0000	8,3967000000	+0,1421
Thu, 02 Mar 2017 00:04:14 +0000	8,2546000000	-0,107
Tue, 28 Feb 2017 15:18:44 +0000	8,3616000000	+0,1019
Tue, 28 Feb 2017 07:22:26 +0000	8,2597000000	-0,0938
Sun, 26 Feb 2017 16:50:41 +0000	8,3535000000	0
Sat, 25 Feb 2017 15:18:02 +0000	8,3535000000	+0,1491
Thu, 23 Feb 2017 15:37:11 +0000	8,2044000000	+0,0614
Wed, 22 Feb 2017 07:04:18 +0000	8,1430000000	-0,1317
Thu, 16 Feb 2017 23:58:56 +0000	8,2747000000	+0,0927
Tue, 14 Feb 2017 12:11:31 +0000	8,1820000000	-0,2422
Fri, 10 Feb 2017 04:38:02 +0000	8,4242000000	-0,143
Wed, 08 Feb 2017 04:30:34 +0000	8,5672000000	+0,0519
Tue, 07 Feb 2017 03:47:15 +0000	8,5153000000	-0,0066
Mon, 06 Feb 2017 11:24:23 +0000	8,5219000000	-0,0861
Sat, 04 Feb 2017 04:32:55 +0000	8,6080000000	-0,0118
Fri, 03 Feb 2017 10:36:31 +0000	8,6198000000	-0,0908
Thu, 02 Feb 2017 00:07:42 +0000	8,7106000000	+0,1164
Sun, 29 Jan 2017 04:31:56 +0000	8,5942000000	0
Sat, 28 Jan 2017 20:56:07 +0000	8,5942000000	-0,0113
Fri, 27 Jan 2017 20:35:17 +0000	8,6055000000	+0,0401
Wed, 25 Jan 2017 18:41:29 +0000	8,5654000000	+0,0277
Wed, 25 Jan 2017 15:19:01 +0000	8,5377000000	-0,0204
Mon, 23 Jan 2017 18:35:09 +0000	8,5581000000	-0,0019
Sun, 22 Jan 2017 12:32:38 +0000	8,5600000000	+0,1009
Sun, 15 Jan 2017 18:49:51 +0000	8,4591000000	+0,0467
Thu, 12 Jan 2017 20:29:01 +0000	8,4124000000	-0,0412
Mon, 09 Jan 2017 23:32:19 +0000	8,4536000000	+0,0848
Sun, 08 Jan 2017 06:21:53 +0000	8,3688000000	+0,0525
Fri, 06 Jan 2017 19:31:18 +0000	8,3163000000	-0,1054
Tue, 03 Jan 2017 21:07:21 +0000	8,4217000000	-0,0726
Mon, 02 Jan 2017 19:29:25 +0000	8,4943000000	-0,0162
Mon, 02 Jan 2017 13:08:40 +0000	8,5105000000	-0,0864
Sun, 01 Jan 2017 12:32:32 +0000	8,5969000000	-0,0694
Sat, 31 Dec 2016 17:24:02 +0000	8,6663000000	+0,0915
Fri, 30 Dec 2016 15:54:59 +0000	8,5748000000	+0,1782
Thu, 29 Dec 2016 06:02:29 +0000	8,3966000000	-0,0943
Mon, 26 Dec 2016 22:29:23 +0000	8,4909000000	-0,0018
Mon, 26 Dec 2016 15:48:47 +0000	8,4927000000	-0,0282
Sun, 25 Dec 2016 03:49:11 +0000	8,5209000000	+0,027
Wed, 21 Dec 2016 12:54:58 +0000	8,4939000000	-0,156
Mon, 19 Dec 2016 00:23:37 +0000	8,6499000000	-0,0099
Sun, 18 Dec 2016 12:31:26 +0000	8,6598000000	0
Sat, 17 Dec 2016 16:55:49 +0000	8,6598000000	+0,0431
Fri, 16 Dec 2016 21:49:49 +0000	8,6167000000	-0,0081
Thu, 15 Dec 2016 00:14:15 +0000	8,6248000000	-0,062
Wed, 14 Dec 2016 14:28:57 +0000	8,6868000000	-0,4515
Wed, 07 Dec 2016 08:37:47 +0000	9,1383000000	+0,1258
Mon, 05 Dec 2016 01:23:45 +0000	9,0125000000	-0,0372
Thu, 01 Dec 2016 12:26:25 +0000	9,0497000000	-0,118
Wed, 30 Nov 2016 09:22:05 +0000	9,1677000000	-0,0577
Mon, 28 Nov 2016 08:23:05 +0000	9,2254000000	+0,0707
Sun, 27 Nov 2016 16:39:15 +0000	9,1547000000	-0,0392
Sun, 27 Nov 2016 05:10:58 +0000	9,1939000000	+0,1497
Thu, 24 Nov 2016 03:33:42 +0000	9,0442000000	-0,009
Mon, 21 Nov 2016 15:57:39 +0000	9,0532000000	-0,1314
Wed, 16 Nov 2016 03:32:09 +0000	9,1846000000	-0,0789
Tue, 15 Nov 2016 18:25:48 +0000	9,2635000000	-0,3523
Sat, 12 Nov 2016 16:31:36 +0000	9,6158000000	0
Sat, 12 Nov 2016 02:14:02 +0000	9,6158000000	+0,2935
Wed, 09 Nov 2016 21:38:23 +0000	9,3223000000	-0,1208
Tue, 08 Nov 2016 08:23:57 +0000	9,4431000000	+0,0916
Mon, 07 Nov 2016 23:12:00 +0000	9,3515000000	-0,1007
Fri, 04 Nov 2016 07:05:48 +0000	9,4522000000	+0,0179
Thu, 03 Nov 2016 04:12:33 +0000	9,4343000000	+0,2117
Sat, 29 Oct 2016 20:10:15 +0000	9,2226000000	+0,1724
Tue, 25 Oct 2016 18:29:05 +0000	9,0502000000	-0,009
Mon, 24 Oct 2016 21:03:26 +0000	9,0592000000	-0,0418
Sun, 23 Oct 2016 01:57:46 +0000	9,1010000000	0
Sat, 22 Oct 2016 20:17:21 +0000	9,1010000000	+0,0348
Fri, 21 Oct 2016 18:09:08 +0000	9,0662000000	-0,0732
Wed, 19 Oct 2016 16:28:52 +0000	9,1394000000	-0,1079
Mon, 17 Oct 2016 09:05:04 +0000	9,2473000000	+0,0031
Sat, 15 Oct 2016 13:20:39 +0000	9,2442000000	+0,0223
Wed, 12 Oct 2016 01:00:12 +0000	9,2219000000	-0,0454
Tue, 11 Oct 2016 11:46:53 +0000	9,2673000000	-0,0823
Sun, 09 Oct 2016 15:01:57 +0000	9,3496000000	+0,0861
Thu, 06 Oct 2016 21:16:19 +0000	9,2635000000	-0,0877
Thu, 06 Oct 2016 07:11:56 +0000	9,3512000000	-0,0432
Wed, 05 Oct 2016 05:54:39 +0000	9,3944000000	-0,0597
Sat, 01 Oct 2016 07:41:21 +0000	9,4541000000	+0,0567
Fri, 30 Sep 2016 21:10:25 +0000	9,3974000000	-0,2858
Mon, 19 Sep 2016 01:05:39 +0000	9,6832000000	-0,1153
Wed, 14 Sep 2016 00:38:12 +0000	9,7985000000	+0,0528
Sun, 11 Sep 2016 02:55:39 +0000	9,7457000000	+0,0497
Tue, 06 Sep 2016 17:08:08 +0000	9,6960000000	-0,0922
Sun, 04 Sep 2016 14:04:31 +0000	9,7882000000	-0,0388
Fri, 02 Sep 2016 13:34:43 +0000	9,8270000000	+0,0476
Wed, 31 Aug 2016 22:52:42 +0000	9,7794000000	+0,0465
Tue, 30 Aug 2016 11:13:46 +0000	9,7329000000	+0,103
Mon, 29 Aug 2016 22:01:07 +0000	9,6299000000	-0,1357
Fri, 26 Aug 2016 01:25:51 +0000	9,7656000000	+0,1392
Wed, 17 Aug 2016 06:09:13 +0000	9,6264000000	-0,0297
Tue, 16 Aug 2016 17:12:32 +0000	9,6561000000	-0,113
Sun, 14 Aug 2016 15:38:44 +0000	9,7691000000	+0,0642
Wed, 10 Aug 2016 11:21:26 +0000	9,7049000000	-0,2033
Fri, 29 Jul 2016 17:48:17 +0000	9,9082000000	-0,0852
Fri, 29 Jul 2016 07:02:56 +0000	9,9934000000	+0,4648
Sun, 24 Jul 2016 09:59:42 +0000	9,5286000000	+0,1757
Tue, 19 Jul 2016 14:19:34 +0000	9,3529000000	-0,109
Sat, 16 Jul 2016 04:33:50 +0000	9,4619000000	-0,0112
Fri, 15 Jul 2016 21:28:04 +0000	9,4731000000	+0,0144
Wed, 13 Jul 2016 08:00:19 +0000	9,4587000000	-0,0917
Tue, 12 Jul 2016 08:49:52 +0000	9,5504000000	+0,1582
Thu, 30 Jun 2016 17:05:08 +0000	9,3922000000	-0,2135
Mon, 27 Jun 2016 03:37:20 +0000	9,6057000000	-0,087
Sat, 25 Jun 2016 04:09:59 +0000	9,6927000000	-0,0512
Wed, 22 Jun 2016 18:27:10 +0000	9,7439000000	+0,0772
Mon, 20 Jun 2016 20:30:38 +0000	9,6667000000	-0,0444
Sat, 18 Jun 2016 09:53:33 +0000	9,7111000000	-0,0836
Wed, 15 Jun 2016 19:57:38 +0000	9,7947000000	-0,0411
Wed, 15 Jun 2016 01:29:26 +0000	9,8358000000	+0,0811
Sun, 12 Jun 2016 13:32:49 +0000	9,7547000000	+0,1331
Fri, 10 Jun 2016 01:35:24 +0000	9,6216000000	-0,2605
Mon, 06 Jun 2016 18:57:22 +0000	9,8821000000	-0,061
Sun, 05 Jun 2016 19:05:03 +0000	9,9431000000	0
Sat, 04 Jun 2016 02:23:39 +0000	9,9431000000	-0,0048
Fri, 03 Jun 2016 21:16:12 +0000	9,9479000000	+0,0508
Wed, 01 Jun 2016 08:11:28 +0000	9,8971000000	+0,1003
Sat, 28 May 2016 11:19:52 +0000	9,7968000000	-0,0019
Thu, 26 May 2016 17:49:23 +0000	9,7987000000	-0,2228
Mon, 23 May 2016 00:12:55 +0000	10,0215000000	+0,011
Fri, 20 May 2016 19:43:49 +0000	10,0105000000	+0,2495
Wed, 18 May 2016 04:30:31 +0000	9,7610000000	-0,0728
Sun, 15 May 2016 21:02:24 +0000	9,8338000000	0
Sat, 14 May 2016 13:05:18 +0000	9,8338000000	-0,0619
Thu, 12 May 2016 16:38:34 +0000	9,8957000000	-0,1353
Tue, 10 May 2016 22:09:44 +0000	10,0310000000	+0,009
Sun, 08 May 2016 17:35:40 +0000	10,0220000000	+0,0669
Thu, 05 May 2016 15:50:05 +0000	9,9551000000	-0,2583
Wed, 04 May 2016 21:43:52 +0000	10,2134000000	+0,1799
Mon, 02 May 2016 03:15:03 +0000	10,0335000000	+0,0199
Sat, 30 Apr 2016 10:54:46 +0000	10,0136000000	+0,1492
Tue, 26 Apr 2016 23:54:39 +0000	9,8644000000	-0,0081
Thu, 21 Apr 2016 10:58:15 +0000	9,8725000000	-0,0801
Wed, 20 Apr 2016 14:50:26 +0000	9,9526000000	+0,0352
Tue, 19 Apr 2016 22:41:54 +0000	9,9174000000	-0,0776
Sun, 17 Apr 2016 21:47:15 +0000	9,9950000000	-0,2016
Sun, 10 Apr 2016 19:36:26 +0000	10,1966000000	-0,0043
Fri, 08 Apr 2016 14:22:38 +0000	10,2009000000	-0,1318
Mon, 04 Apr 2016 02:24:29 +0000	10,3327000000	+0,065
Sat, 02 Apr 2016 20:55:55 +0000	10,2677000000	-0,0073
Wed, 30 Mar 2016 05:05:51 +0000	10,2750000000	+0,0968
Sun, 27 Mar 2016 21:10:54 +0000	10,1782000000	+0,0984
Fri, 25 Mar 2016 10:28:43 +0000	10,0798000000	-0,1381
Fri, 25 Mar 2016 06:10:55 +0000	10,2179000000	+0,0366
Thu, 24 Mar 2016 04:14:09 +0000	10,1813000000	+0,016
Sat, 19 Mar 2016 15:51:53 +0000	10,1653000000	0
Sat, 19 Mar 2016 05:56:13 +0000	10,1653000000	-0,2425
Wed, 16 Mar 2016 07:34:05 +0000	10,4078000000	+0,0955
Mon, 14 Mar 2016 04:04:07 +0000	10,3123000000	+0,0036
Sun, 13 Mar 2016 15:50:21 +0000	10,3087000000	-0,0464
Wed, 09 Mar 2016 19:07:53 +0000	10,3551000000	-0,1983
Tue, 08 Mar 2016 14:56:59 +0000	10,5534000000	+0,1587
Mon, 07 Mar 2016 06:02:12 +0000	10,3947000000	-0,1607
Fri, 04 Mar 2016 07:51:20 +0000	10,5554000000	-0,3949
Sat, 27 Feb 2016 11:55:43 +0000	10,9503000000	-0,2788
Sat, 20 Feb 2016 22:57:34 +0000	11,2291000000	-0,0226
Fri, 19 Feb 2016 21:57:21 +0000	11,2517000000	-0,0589
Fri, 19 Feb 2016 18:42:17 +0000	11,3106000000	+0,1608
Thu, 18 Feb 2016 23:48:02 +0000	11,1498000000	-0,0252
Tue, 16 Feb 2016 07:14:01 +0000	11,1750000000	-0,3756
Fri, 12 Feb 2016 17:07:44 +0000	11,5506000000	+0,849
Sun, 31 Jan 2016 03:09:06 +0000	10,7016000000	0
Sun, 31 Jan 2016 00:00:02 +0000	10,7016000000	-0,2108
Thu, 28 Jan 2016 13:16:16 +0000	10,9124000000	-0,3447
Mon, 25 Jan 2016 16:31:09 +0000	11,2571000000	+0,1538
Fri, 22 Jan 2016 14:55:03 +0000	11,1033000000	+0,0358
Sun, 17 Jan 2016 20:53:49 +0000	11,0675000000	+0,2883
Thu, 14 Jan 2016 18:35:53 +0000	10,7792000000	-0,0946
Wed, 13 Jan 2016 20:22:29 +0000	10,8738000000	+0,186
Sat, 09 Jan 2016 16:32:57 +0000	10,6878000000	+0,1776
Wed, 06 Jan 2016 18:54:31 +0000	10,5102000000	+0,1808
Wed, 06 Jan 2016 04:10:52 +0000	10,3294000000	-0,1628
Mon, 04 Jan 2016 09:26:56 +0000	10,4922000000	+0,1148
Sun, 03 Jan 2016 06:31:42 +0000	10,3774000000	+0,0021
Fri, 01 Jan 2016 14:01:51 +0000	10,3753000000	-0,1441
Wed, 30 Dec 2015 22:13:38 +0000	10,5194000000	+0,1786
Wed, 30 Dec 2015 04:04:23 +0000	10,3408000000	+0,2481
Mon, 28 Dec 2015 03:17:47 +0000	10,0927000000	+0,169
Fri, 25 Dec 2015 15:41:24 +0000	9,9237000000	-0,2701
Tue, 22 Dec 2015 21:16:03 +0000	10,1938000000	+0,0014
Tue, 22 Dec 2015 14:21:16 +0000	10,1924000000	+0,1964
Thu, 17 Dec 2015 05:07:25 +0000	9,9960000000	-0,0288
Wed, 16 Dec 2015 22:44:33 +0000	10,0248000000	-0,1515
Sun, 13 Dec 2015 12:37:50 +0000	10,1763000000	0
Sun, 13 Dec 2015 00:12:18 +0000	10,1763000000	0
Sat, 12 Dec 2015 12:20:13 +0000	10,1763000000	+0,0322
Fri, 11 Dec 2015 17:30:46 +0000	10,1441000000	+0,4611
Sun, 06 Dec 2015 20:54:59 +0000	9,6830000000	0
Sun, 06 Dec 2015 04:48:09 +0000	9,6830000000	+0,0003
Thu, 03 Dec 2015 23:03:05 +0000	9,6827000000	+0,3266
Wed, 02 Dec 2015 21:39:17 +0000	9,3561000000	+0,1056
Wed, 02 Dec 2015 15:21:05 +0000	9,2505000000	+0,0222
Mon, 30 Nov 2015 05:22:22 +0000	9,2283000000	-0,0072
Fri, 27 Nov 2015 19:35:26 +0000	9,2355000000	+0,0794
Wed, 25 Nov 2015 14:42:06 +0000	9,1561000000	-0,0957
Tue, 24 Nov 2015 03:39:22 +0000	9,2518000000	+0,1807
Mon, 23 Nov 2015 06:36:15 +0000	9,0711000000	+0,0256
Sun, 22 Nov 2015 04:46:01 +0000	9,0455000000	-0,0575
Thu, 19 Nov 2015 09:07:54 +0000	9,1030000000	-0,2203
Mon, 16 Nov 2015 10:53:24 +0000	9,3233000000	-0,0796
Mon, 16 Nov 2015 06:29:01 +0000	9,4029000000	-0,0287
Sun, 15 Nov 2015 11:20:54 +0000	9,4316000000	0
Sat, 14 Nov 2015 16:32:14 +0000	9,4316000000	-0,0196
Fri, 13 Nov 2015 22:19:05 +0000	9,4512000000	+0,0519
Fri, 13 Nov 2015 09:57:54 +0000	9,3993000000	+0,2622
Sun, 08 Nov 2015 07:08:06 +0000	9,1371000000	+0,0639
Wed, 04 Nov 2015 22:04:03 +0000	9,0732000000	-0,2628
Mon, 02 Nov 2015 13:22:32 +0000	9,3360000000	+0,1197
Tue, 27 Oct 2015 07:45:59 +0000	9,2163000000	+0,0803
Tue, 27 Oct 2015 00:48:53 +0000	9,1360000000	+0,202
Sat, 24 Oct 2015 16:19:35 +0000	8,9340000000	0
Sat, 24 Oct 2015 03:49:32 +0000	8,9340000000	-0,0892
Fri, 23 Oct 2015 07:54:07 +0000	9,0232000000	-0,1063
Fri, 23 Oct 2015 03:28:18 +0000	9,1295000000	+0,0222
Thu, 22 Oct 2015 22:14:54 +0000	9,1073000000	-0,1496
Tue, 20 Oct 2015 12:07:43 +0000	9,2569000000	-0,0257
Tue, 20 Oct 2015 00:55:09 +0000	9,2826000000	+0,0818
Mon, 19 Oct 2015 00:02:13 +0000	9,2008000000	-0,1515
Tue, 13 Oct 2015 17:15:56 +0000	9,3523000000	+0,102
Tue, 13 Oct 2015 06:56:04 +0000	9,2503000000	+0,0624
Wed, 07 Oct 2015 09:04:12 +0000	9,1879000000	-0,1389
Tue, 06 Oct 2015 22:05:40 +0000	9,3268000000	-0,3896
Sat, 03 Oct 2015 02:28:58 +0000	9,7164000000	+0,1806
Wed, 30 Sep 2015 22:20:55 +0000	9,5358000000	-0,0207
Wed, 30 Sep 2015 15:54:59 +0000	9,5565000000	-0,0379
Sun, 27 Sep 2015 12:54:11 +0000	9,5944000000	0
Sat, 26 Sep 2015 23:15:38 +0000	9,5944000000	+10
Sat, 26 Sep 2015 07:37:33 +0000	9,5943000000	-0,1101
Thu, 24 Sep 2015 21:10:47 +0000	9,7044000000	-0,0854
Thu, 24 Sep 2015 06:15:37 +0000	9,7898000000	+0,1145
Tue, 22 Sep 2015 18:58:19 +0000	9,6753000000	-0,0052
Mon, 21 Sep 2015 23:06:53 +0000	9,6805000000	-0,366
Sat, 19 Sep 2015 17:29:27 +0000	10,0465000000	+0,3098
Thu, 17 Sep 2015 19:02:09 +0000	9,7367000000	-0,0169
Thu, 17 Sep 2015 03:40:24 +0000	9,7536000000	-0,0216
Wed, 16 Sep 2015 20:54:16 +0000	9,7752000000	-0,1778
Tue, 15 Sep 2015 17:18:42 +0000	9,9530000000	-0,1404
Thu, 10 Sep 2015 18:06:18 +0000	10,0934000000	-0,0389
Wed, 09 Sep 2015 01:20:47 +0000	10,1323000000	-0,0129
Tue, 08 Sep 2015 22:02:24 +0000	10,1452000000	+0,0346
Mon, 07 Sep 2015 14:21:23 +0000	10,1106000000	+0,0067
Sun, 06 Sep 2015 14:41:59 +0000	10,1039000000	0
Sun, 06 Sep 2015 06:00:35 +0000	10,1039000000	+0,2
Thu, 03 Sep 2015 04:48:32 +0000	9,9039000000	-0,5275
Wed, 26 Aug 2015 06:49:07 +0000	10,4314000000	+0,8141
Wed, 19 Aug 2015 05:24:17 +0000	9,6173000000	+0,0494
Tue, 18 Aug 2015 05:27:18 +0000	9,5679000000	-0,0503
Mon, 17 Aug 2015 10:00:33 +0000	9,6182000000	+0,0983
Fri, 14 Aug 2015 15:02:59 +0000	9,5199000000	+0,8094
Mon, 27 Jul 2015 23:48:31 +0000	8,7105000000	+0,2428
Fri, 24 Jul 2015 22:53:44 +0000	8,4677000000	+0,2485
Tue, 21 Jul 2015 21:56:23 +0000	8,2192000000	+0,0871
Sun, 19 Jul 2015 22:21:59 +0000	8,1321000000	-0,1637
Tue, 14 Jul 2015 09:24:58 +0000	8,2958000000	+0,0849
Mon, 13 Jul 2015 22:21:19 +0000	8,2109000000	-0,0214
Tue, 07 Jul 2015 21:18:15 +0000	8,2323000000	+0,0187
Sun, 05 Jul 2015 11:18:54 +0000	8,2136000000	+0,0758
Thu, 02 Jul 2015 06:30:33 +0000	8,1378000000	+0,0287
Tue, 30 Jun 2015 20:36:20 +0000	8,1091000000	+0,0116
Sun, 21 Jun 2015 09:07:28 +0000	8,0975000000	0
Sat, 20 Jun 2015 03:51:46 +0000	8,0975000000	-0,1419
Sun, 14 Jun 2015 14:38:49 +0000	8,2394000000	0
Sat, 13 Jun 2015 21:32:42 +0000	8,2394000000	0
Sat, 13 Jun 2015 02:27:25 +0000	8,2394000000	+0,4613
Wed, 03 Jun 2015 05:27:04 +0000	7,7781000000	+0,4737
Sat, 23 May 2015 01:57:37 +0000	7,3044000000	-0,2314
Sat, 16 May 2015 12:29:31 +0000	7,5358000000	-0,0156
Fri, 08 May 2015 18:46:32 +0000	7,5514000000	+0,0981
Wed, 06 May 2015 01:34:30 +0000	7,4533000000	+0,1884
Mon, 27 Apr 2015 01:14:26 +0000	7,2649000000	+0,0212
Sat, 25 Apr 2015 15:47:31 +0000	7,2437000000	-0,1005
Sat, 18 Apr 2015 11:12:15 +0000	7,3442000000	-0,9267
Sun, 29 Mar 2015 11:00:44 +0000	8,2709000000	-0,2949
Sun, 15 Mar 2015 04:17:56 +0000	8,5658000000	0
Sat, 14 Mar 2015 17:00:43 +0000	8,5658000000	+0,1299
Fri, 13 Mar 2015 13:37:34 +0000	8,4359000000	-0,0866
Fri, 13 Mar 2015 09:54:07 +0000	8,5225000000	-0,4649
Sun, 01 Mar 2015 06:25:03 +0000	8,9874000000	+0,0945
Thu, 26 Feb 2015 18:18:22 +0000	8,8929000000	-0,2576
Sun, 22 Feb 2015 13:44:48 +0000	9,1505000000	-0,105
Mon, 16 Feb 2015 14:40:05 +0000	9,2555000000	-0,5991
Fri, 06 Feb 2015 17:38:19 +0000	9,8546000000	-0,2078
Mon, 02 Feb 2015 21:48:24 +0000	10,0624000000	-0,0462
Thu, 29 Jan 2015 10:23:43 +0000	10,1086000000	+0,0766
Wed, 28 Jan 2015 18:24:27 +0000	10,0320000000	-0,0436
Tue, 27 Jan 2015 23:15:34 +0000	10,0756000000	+0,2642
Mon, 19 Jan 2015 05:10:06 +0000	9,8114000000	+0,0966
Thu, 08 Jan 2015 07:48:41 +0000	9,7148000000	+0,5267
Sat, 03 Jan 2015 13:37:03 +0000	9,1881000000	-0,3775
Thu, 01 Jan 2015 02:26:42 +0000	9,5656000000	+0,3342
Wed, 31 Dec 2014 21:32:31 +0000	9,2314000000	+0,4092
Tue, 30 Dec 2014 20:47:58 +0000	8,8222000000	-0,2946
Tue, 30 Dec 2014 09:53:42 +0000	9,1168000000	+0,9935
Sat, 27 Dec 2014 05:49:24 +0000	8,1233000000	-0,043
Thu, 25 Dec 2014 21:26:21 +0000	8,1663000000	-0,4656
Wed, 24 Dec 2014 14:41:09 +0000	8,6319000000	-0,921
Fri, 19 Dec 2014 13:36:14 +0000	9,5529000000	-0,2588
Thu, 18 Dec 2014 17:35:19 +0000	9,8117000000	-0,4286
Wed, 17 Dec 2014 08:09:47 +0000	10,2403000000	+0,7939
Fri, 12 Dec 2014 21:30:42 +0000	9,4464000000	+0,7041
Wed, 10 Dec 2014 03:44:57 +0000	8,7423000000	+0,0129
Tue, 09 Dec 2014 12:43:13 +0000	8,7294000000	-0,0378
Fri, 05 Dec 2014 04:38:43 +0000	8,7672000000	+1,2168
Thu, 20 Nov 2014 17:05:25 +0000	7,5504000000	-0,1858
Mon, 17 Nov 2014 02:22:35 +0000	7,7362000000	+0,1453
Sun, 09 Nov 2014 17:45:41 +0000	7,5909000000	0
Sat, 08 Nov 2014 10:03:41 +0000	7,5909000000	+0,0953
Fri, 07 Nov 2014 13:25:25 +0000	7,4956000000	-0,1626
Fri, 07 Nov 2014 01:36:00 +0000	7,6582000000	+0,5387
Wed, 29 Oct 2014 22:48:10 +0000	7,1195000000	+0,1365
Mon, 27 Oct 2014 12:28:10 +0000	6,9830000000	+0,2205
Wed, 15 Oct 2014 00:52:46 +0000	6,7625000000	+0,0572
Mon, 13 Oct 2014 15:32:05 +0000	6,7053000000	+0,2042
Fri, 26 Sep 2014 14:24:24 +0000	6,5011000000	-0,0089
Mon, 22 Sep 2014 08:44:44 +0000	6,5100000000	+0,0382
Sat, 20 Sep 2014 21:43:09 +0000	6,4718000000	0
Sat, 20 Sep 2014 10:34:11 +0000	6,4718000000	-0,0012
Fri, 19 Sep 2014 18:36:26 +0000	6,4730000000	+0,0138
Mon, 15 Sep 2014 06:33:48 +0000	6,4592000000	+0,0196
Tue, 02 Sep 2014 06:00:07 +0000	6,4396000000	+0,0488
Sat, 30 Aug 2014 18:26:09 +0000	6,3908000000	+0,1227
Sat, 23 Aug 2014 02:40:51 +0000	6,2681000000	-0,0454
Thu, 21 Aug 2014 12:19:09 +0000	6,3135000000	-0,0195
Tue, 19 Aug 2014 19:38:11 +0000	6,3330000000	-0,0153
Sun, 17 Aug 2014 01:19:17 +0000	6,3483000000	0
Sat, 16 Aug 2014 11:07:52 +0000	6,3483000000	0
Sat, 16 Aug 2014 02:04:24 +0000	6,3483000000	+0,0288
Thu, 14 Aug 2014 22:07:41 +0000	6,3195000000	+0,0095
Thu, 14 Aug 2014 05:37:19 +0000	6,3100000000	-0,0284
Wed, 13 Aug 2014 00:44:45 +0000	6,3384000000	-0,0012
Sun, 10 Aug 2014 13:22:47 +0000	6,3396000000	+0,0567
Fri, 01 Aug 2014 18:30:51 +0000	6,2829000000	+0,0188
Fri, 01 Aug 2014 05:55:30 +0000	6,2641000000	+0,024
Wed, 30 Jul 2014 17:33:42 +0000	6,2401000000	-0,0155
Tue, 29 Jul 2014 05:23:10 +0000	6,2556000000	+0,0319
Mon, 28 Jul 2014 08:40:09 +0000	6,2237000000	+0,0421
Sun, 27 Jul 2014 08:59:26 +0000	6,1816000000	+0,0064
Fri, 25 Jul 2014 21:51:52 +0000	6,1752000000	+0,0424
Wed, 09 Jul 2014 00:56:45 +0000	6,1328000000	-0,0305
Fri, 04 Jul 2014 19:30:50 +0000	6,1633000000	-0,0344
Tue, 01 Jul 2014 20:20:36 +0000	6,1977000000	+0,1417
Fri, 27 Jun 2014 04:29:06 +0000	6,0560000000	-0,0883
Thu, 12 Jun 2014 02:44:08 +0000	6,1443000000	-0,1288
Wed, 14 May 2014 11:46:05 +0000	6,2731000000	-0,1082
Sun, 11 May 2014 15:53:20 +0000	6,3813000000	-0,1544
Fri, 02 May 2014 16:48:27 +0000	6,5357000000	+0,1521
Fri, 04 Apr 2014 02:41:27 +0000	6,3836000000	-0,0096
Thu, 03 Apr 2014 08:36:44 +0000	6,3932000000	+0,064
Wed, 02 Apr 2014 06:42:22 +0000	6,3292000000	-0,0059
Tue, 01 Apr 2014 17:51:45 +0000	6,3351000000	-0,0719
Mon, 31 Mar 2014 04:46:29 +0000	6,4070000000	-0,0195
Sat, 29 Mar 2014 08:28:26 +0000	6,4265000000	-0,1008
Sat, 22 Mar 2014 16:24:13 +0000	6,5273000000	-0,0711
Tue, 18 Mar 2014 01:05:19 +0000	6,5984000000	-0,0656
Fri, 14 Mar 2014 16:03:06 +0000	6,6640000000	+0,0212
Thu, 13 Mar 2014 08:31:00 +0000	6,6428000000	+0,4575
Mon, 10 Feb 2014 01:38:36 +0000	6,1853000000	+0,2156
Wed, 15 Jan 2014 13:32:35 +0000	5,9697000000	-0,0042
Wed, 15 Jan 2014 08:52:19 +0000	5,9739000000	+0,0089
Tue, 14 Jan 2014 00:45:21 +0000	5,9650000000	+0,0248
Wed, 01 Jan 2014 01:30:54 +0000	5,9402000000	+0,0425
Fri, 06 Dec 2013 03:06:15 +0000	5,8977000000	+0,14205684
Sun, 27 Oct 2013 02:18:58 +0000	5,7556431600	+0,02568239
Sun, 20 Oct 2013 01:07:47 +0000	5,7299607700	-0,023486
Sun, 13 Oct 2013 20:48:07 +0000	5,7534467700	+0,05554247
Wed, 02 Oct 2013 15:26:35 +0000	5,6979043000	0
Fri, 27 Sep 2013 21:32:55 +0000	5,6979043000	+0,04868831
Sun, 22 Sep 2013 16:43:09 +0000	5,6492159900	-0,16125682
Wed, 04 Sep 2013 19:02:44 +0000	5,8104728100	-0,03585724
Thu, 29 Aug 2013 10:13:27 +0000	5,8463300500	+0,0223261
Fri, 16 Aug 2013 10:04:16 +0000	5,8240039500	-0,00530867
Wed, 14 Aug 2013 00:15:11 +0000	5,8293126200	+0,03223971
Sun, 04 Aug 2013 15:21:33 +0000	5,7970729100	+0,13664999
Mon, 15 Jul 2013 08:10:22 +0000	5,6604229200	-0,04426349
Fri, 05 Jul 2013 10:45:11 +0000	5,7046864100	-0,06837546
Thu, 04 Jul 2013 11:29:02 +0000	5,7730618700	+0,02339892
Thu, 27 Jun 2013 13:08:40 +0000	5,7496629500	+0,18626551
Thu, 06 Jun 2013 00:31:20 +0000	5,5633974400	0
Wed, 05 Jun 2013 10:14:21 +0000	5,5633974400	+0,07858667
Sat, 01 Jun 2013 23:39:46 +0000	5,4848107700	+0,01236383
Fri, 31 May 2013 08:12:28 +0000	5,4724469400	+0,1218229
Thu, 23 May 2013 18:39:07 +0000	5,3506240400	-0,01541796
Wed, 15 May 2013 11:09:21 +0000	5,3660420000	+0,00854254
Tue, 07 May 2013 08:03:18 +0000	5,3574994600	-0,02496595
Mon, 06 May 2013 13:28:02 +0000	5,3824654100	-0,0345842
Wed, 17 Apr 2013 02:53:22 +0000	5,4170496100	+0,04269208
Mon, 15 Apr 2013 13:19:30 +0000	5,3743575300	+0,13146355
Sun, 31 Mar 2013 17:46:56 +0000	5,2428939800	+0,02324848
Wed, 27 Mar 2013 21:30:54 +0000	5,2196455000	-0,0428545
Fri, 08 Mar 2013 11:19:46 +0000	5,2625000000	-0,00982321
Tue, 05 Mar 2013 13:35:38 +0000	5,2723232100	+0,00345136
Mon, 04 Mar 2013 17:06:39 +0000	5,2688718500	-0,00278855
Wed, 27 Feb 2013 19:47:43 +0000	5,2716604000	-0,04074928
Sat, 16 Feb 2013 21:31:28 +0000	5,3124096800	+0,01114287
Fri, 15 Feb 2013 09:52:06 +0000	5,3012668100	+0,006424
Thu, 14 Feb 2013 17:43:06 +0000	5,2948428100	-0,03836988
Tue, 12 Feb 2013 02:14:16 +0000	5,3332126900	+0,01398993
Sun, 10 Feb 2013 16:43:23 +0000	5,3192227600	0
Sat, 09 Feb 2013 17:02:26 +0000	5,3192227600	-0,03416811
Sat, 02 Feb 2013 10:12:58 +0000	5,3533908700	+0,06493862
Sun, 13 Jan 2013 20:23:53 +0000	5,2884522500	0
Sat, 12 Jan 2013 05:58:03 +0000	5,2884522500	-0,12178919
Wed, 19 Dec 2012 15:09:13 +0000	5,4102414400	+0,11798551
Thu, 22 Nov 2012 14:21:49 +0000	5,2922559300	-0,02875147
Tue, 20 Nov 2012 17:25:29 +0000	5,3210074000	-0,02066659
Wed, 07 Nov 2012 01:55:12 +0000	5,3416739900	-0,03212511
Tue, 06 Nov 2012 08:52:23 +0000	5,3737991000	+0,00035997
Tue, 06 Nov 2012 05:38:39 +0000	5,3734391300	-0,01358267
Sun, 28 Oct 2012 02:03:01 +0000	5,3870218000	-0,01497562
Wed, 24 Oct 2012 01:03:17 +0000	5,4019974200	-0,03960819
Mon, 24 Sep 2012 04:43:18 +0000	5,4416056100	-0,02680513
Fri, 21 Sep 2012 11:38:16 +0000	5,4684107400	+0,16178379
Thu, 23 Aug 2012 12:14:39 +0000	5,3066269500	+0,01424877
Tue, 21 Aug 2012 20:29:33 +0000	5,2923781800	+0,11871724
Sun, 29 Jul 2012 12:41:59 +0000	5,1736609400	-0,34993744
Thu, 21 Jun 2012 21:11:02 +0000	5,5235983800	+0,05216517
Wed, 20 Jun 2012 14:56:06 +0000	5,4714332100	+0,05669056
Thu, 14 Jun 2012 05:54:17 +0000	5,4147426500	+0,01976923
Thu, 31 May 2012 01:26:15 +0000	5,3949734200	+0,06090191
Mon, 28 May 2012 12:17:34 +0000	5,3340715100	+0,15566305
Sat, 21 Apr 2012 14:07:18 +0000	5,1784084600	+0,0319406
Tue, 27 Mar 2012 09:36:35 +0000	5,1464678600	-0,05516196
Mon, 20 Feb 2012 01:42:43 +0000	5,2016298200	-0,00553146
Tue, 07 Feb 2012 19:44:13 +0000	5,2071612800	-0,0488327
Sun, 29 Jan 2012 18:47:27 +0000	5,2559939800	-0,12114653
Fri, 13 Jan 2012 12:17:57 +0000	5,3771405100	-0,23029012
Thu, 08 Dec 2011 17:55:43 +0000	5,6074306300	+0,04335625
Sun, 20 Nov 2011 15:27:15 +0000	5,5640743800	-0,00340981
Fri, 11 Nov 2011 15:35:26 +0000	5,5674841900	-0,04404307
Sat, 29 Oct 2011 18:18:41 +0000	5,6115272600	-0,13457929
Mon, 17 Oct 2011 15:49:50 +0000	5,7461065500	+0,04806869
Fri, 23 Sep 2011 10:02:22 +0000	5,6980378600	+0,0169885
Thu, 22 Sep 2011 08:33:23 +0000	5,6810493600	+0,06917108
Sat, 17 Sep 2011 16:51:54 +0000	5,6118782800	+0,13471525
Mon, 12 Sep 2011 03:01:53 +0000	5,4771630300	-0,11238059
Thu, 25 Aug 2011 14:04:14 +0000	5,5895436200	-0,00254109
Wed, 24 Aug 2011 17:33:19 +0000	5,5920847100	+0,00146378
Wed, 24 Aug 2011 03:14:06 +0000	5,5906209300	-0,00587385
Tue, 23 Aug 2011 20:56:33 +0000	5,5964947800	+0,00871561
Sun, 21 Aug 2011 19:44:44 +0000	5,5877791700	0
Sun, 21 Aug 2011 04:36:11 +0000	5,5877791700	+0,00514653
Mon, 15 Aug 2011 00:45:06 +0000	5,5826326400	+0,00191306
Sat, 13 Aug 2011 08:55:27 +0000	5,5807195800	+0,14414831
Sun, 10 Jul 2011 09:19:20 +0000	5,4365712700	0

Обратите внимание, что информация об обменного курса HRK в RUB обнавляется каждые 3 часа. Last update was at Sun, 11 Mar 2018 01:26:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Российский рубль

Примечание: График курса обмена валют Хорватская куна/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Российский рубль в течение 2435 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.