Обменный курс на сегодня для HRK/SAR является HRK за SAR, это означает, что с 100 Хорватский Кун можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или SAR.

HRK в SAR обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 15:07:11 +0000	0,6232000000	+0,0324
Thu, 26 Oct 2017 01:26:33 +0000	0,5908000000	+0,001
Wed, 25 Oct 2017 17:58:18 +0000	0,5898000000	+0,0023
Wed, 25 Oct 2017 05:48:49 +0000	0,5875000000	-0,0004
Tue, 24 Oct 2017 19:25:51 +0000	0,5879000000	+0,0002
Tue, 24 Oct 2017 14:19:04 +0000	0,5877000000	-0,0016
Fri, 20 Oct 2017 22:56:46 +0000	0,5893000000	-0,0036
Sun, 15 Oct 2017 13:50:15 +0000	0,5929000000	+0,0016
Thu, 12 Oct 2017 20:14:56 +0000	0,5913000000	+0,0038
Mon, 09 Oct 2017 12:13:26 +0000	0,5875000000	+0,0032
Sun, 08 Oct 2017 07:54:35 +0000	0,5843000000	0
Sat, 07 Oct 2017 22:37:29 +0000	0,5843000000	-0,007
Sun, 01 Oct 2017 10:57:45 +0000	0,5913000000	+0,0036
Thu, 28 Sep 2017 06:46:58 +0000	0,5877000000	-0,0076
Mon, 25 Sep 2017 12:29:50 +0000	0,5953000000	-0,004
Sat, 23 Sep 2017 19:08:01 +0000	0,5993000000	0
Fri, 22 Sep 2017 22:42:26 +0000	0,5993000000	+0,0008
Thu, 21 Sep 2017 15:30:46 +0000	0,5985000000	-0,0036
Wed, 20 Sep 2017 17:09:17 +0000	0,6021000000	-0,0008
Wed, 20 Sep 2017 05:55:18 +0000	0,6029000000	+0,002
Tue, 19 Sep 2017 05:16:14 +0000	0,6009000000	-0,0064
Sat, 09 Sep 2017 11:42:05 +0000	0,6073000000	-0,0005
Fri, 08 Sep 2017 13:12:01 +0000	0,6078000000	+0,0008
Fri, 08 Sep 2017 01:54:58 +0000	0,6070000000	+0,0042
Wed, 06 Sep 2017 16:53:29 +0000	0,6028000000	+0,0031
Sun, 03 Sep 2017 10:09:39 +0000	0,5997000000	0
Sat, 02 Sep 2017 14:53:58 +0000	0,5997000000	-0,0061
Tue, 29 Aug 2017 20:57:12 +0000	0,6058000000	+0,0089
Thu, 24 Aug 2017 21:03:19 +0000	0,5969000000	+0,0004
Thu, 24 Aug 2017 10:32:00 +0000	0,5965000000	+0,0006
Sun, 20 Aug 2017 19:17:21 +0000	0,5959000000	+0,0016
Wed, 16 Aug 2017 13:00:14 +0000	0,5943000000	-0,0011
Wed, 16 Aug 2017 06:14:06 +0000	0,5954000000	-0,0019
Mon, 14 Aug 2017 22:30:44 +0000	0,5973000000	-0,0017
Sat, 12 Aug 2017 21:36:59 +0000	0,5990000000	+0,0027
Thu, 10 Aug 2017 21:27:32 +0000	0,5963000000	+0,0003
Thu, 10 Aug 2017 16:25:06 +0000	0,5960000000	-0,0003
Sun, 06 Aug 2017 15:14:14 +0000	0,5963000000	+0,0016
Sat, 29 Jul 2017 11:35:07 +0000	0,5947000000	+0,0018
Fri, 28 Jul 2017 11:47:47 +0000	0,5929000000	+0,0026
Thu, 27 Jul 2017 20:12:52 +0000	0,5903000000	+0,0019
Wed, 26 Jul 2017 14:14:37 +0000	0,5884000000	0
Wed, 26 Jul 2017 05:51:27 +0000	0,5884000000	-0,0017
Tue, 25 Jul 2017 11:51:43 +0000	0,5901000000	+0,0094
Mon, 17 Jul 2017 16:20:02 +0000	0,5807000000	+0,0063
Wed, 05 Jul 2017 22:08:25 +0000	0,5744000000	+0,0016
Wed, 05 Jul 2017 11:19:15 +0000	0,5728000000	-0,0016
Tue, 04 Jul 2017 18:34:10 +0000	0,5744000000	0
Tue, 04 Jul 2017 02:48:58 +0000	0,5744000000	-0,003
Fri, 30 Jun 2017 16:51:21 +0000	0,5774000000	+0,0002
Fri, 30 Jun 2017 07:41:18 +0000	0,5772000000	-0,0009
Thu, 29 Jun 2017 14:17:20 +0000	0,5781000000	+0,0019
Thu, 29 Jun 2017 01:14:30 +0000	0,5762000000	+0,009
Sun, 18 Jun 2017 18:27:26 +0000	0,5672000000	-0,0015
Thu, 15 Jun 2017 04:53:40 +0000	0,5687000000	+0,002
Sun, 11 Jun 2017 01:36:56 +0000	0,5667000000	0
Sat, 10 Jun 2017 11:18:57 +0000	0,5667000000	0
Sat, 10 Jun 2017 08:04:07 +0000	0,5667000000	-0,0041
Sun, 04 Jun 2017 03:18:43 +0000	0,5708000000	+0,0068
Tue, 30 May 2017 08:10:47 +0000	0,5640000000	-0,0004
Mon, 29 May 2017 21:59:53 +0000	0,5644000000	-0,0007
Sat, 27 May 2017 18:51:40 +0000	0,5651000000	+0,0007
Wed, 24 May 2017 12:28:58 +0000	0,5644000000	+0,0003
Wed, 24 May 2017 05:10:29 +0000	0,5641000000	-0,0032
Tue, 23 May 2017 01:46:24 +0000	0,5673000000	+0,0167
Wed, 10 May 2017 04:11:15 +0000	0,5506000000	+0,0012
Tue, 09 May 2017 19:17:41 +0000	0,5494000000	-0,0042
Mon, 08 May 2017 00:43:41 +0000	0,5536000000	-0,0018
Sat, 06 May 2017 02:31:48 +0000	0,5554000000	+0,0053
Thu, 04 May 2017 09:32:09 +0000	0,5501000000	+0,0014
Tue, 02 May 2017 12:45:21 +0000	0,5487000000	10
Fri, 28 Apr 2017 10:14:16 +0000	0,5488000000	+0,0041
Thu, 27 Apr 2017 23:01:20 +0000	0,5447000000	+0,005
Sat, 22 Apr 2017 18:45:31 +0000	0,5397000000	+0,0004
Wed, 19 Apr 2017 14:08:36 +0000	0,5393000000	-0,001
Wed, 19 Apr 2017 07:39:05 +0000	0,5403000000	+0,0039
Mon, 17 Apr 2017 17:29:06 +0000	0,5364000000	+0,0005
Fri, 14 Apr 2017 21:19:13 +0000	0,5359000000	+0,0014
Fri, 07 Apr 2017 16:00:43 +0000	0,5345000000	-0,0029
Wed, 05 Apr 2017 08:41:42 +0000	0,5374000000	-0,001
Wed, 05 Apr 2017 00:37:45 +0000	0,5384000000	-0,0006
Fri, 31 Mar 2017 08:09:29 +0000	0,5390000000	-0,0063
Thu, 23 Mar 2017 15:59:52 +0000	0,5453000000	+0,0002
Fri, 17 Mar 2017 09:59:44 +0000	0,5451000000	+0,0138
Thu, 09 Mar 2017 07:32:37 +0000	0,5313000000	-0,0041
Mon, 06 Mar 2017 18:51:52 +0000	0,5354000000	+0,0027
Thu, 02 Mar 2017 00:50:33 +0000	0,5327000000	-0,003
Tue, 28 Feb 2017 15:18:47 +0000	0,5357000000	+0,0025
Sat, 25 Feb 2017 18:03:38 +0000	0,5332000000	0
Sat, 25 Feb 2017 00:10:30 +0000	0,5332000000	+0,003
Tue, 21 Feb 2017 15:20:37 +0000	0,5302000000	-0,0022
Tue, 21 Feb 2017 07:50:05 +0000	0,5324000000	-0,0013
Mon, 13 Feb 2017 20:05:20 +0000	0,5337000000	-0,0023
Wed, 08 Feb 2017 13:11:46 +0000	0,5360000000	-0,006
Fri, 03 Feb 2017 06:19:47 +0000	0,5420000000	+0,0059
Sun, 29 Jan 2017 13:17:47 +0000	0,5361000000	0
Sun, 29 Jan 2017 04:32:01 +0000	0,5361000000	-0,0012
Tue, 24 Jan 2017 05:06:54 +0000	0,5373000000	+0,0045
Sat, 21 Jan 2017 09:43:23 +0000	0,5328000000	+0,003
Sat, 14 Jan 2017 22:13:23 +0000	0,5298000000	+0,0051
Mon, 09 Jan 2017 23:32:21 +0000	0,5247000000	+0,0031
Mon, 09 Jan 2017 02:43:29 +0000	0,5216000000	+0,0002
Sat, 07 Jan 2017 22:19:45 +0000	0,5214000000	+0,0016
Mon, 02 Jan 2017 15:32:16 +0000	0,5198000000	-0,0034
Mon, 02 Jan 2017 02:04:12 +0000	0,5232000000	+0,0005
Sun, 01 Jan 2017 09:40:06 +0000	0,5227000000	0
Sat, 31 Dec 2016 14:54:28 +0000	0,5227000000	0
Sat, 31 Dec 2016 06:48:20 +0000	0,5227000000	+0,0036
Tue, 27 Dec 2016 11:31:28 +0000	0,5191000000	-0,0007
Sun, 25 Dec 2016 03:49:13 +0000	0,5198000000	+0,0013
Thu, 15 Dec 2016 20:00:06 +0000	0,5185000000	-0,0066
Sat, 10 Dec 2016 20:42:25 +0000	0,5251000000	-0,0031
Fri, 09 Dec 2016 06:39:13 +0000	0,5282000000	-0,0058
Tue, 06 Dec 2016 13:10:56 +0000	0,5340000000	+0,0039
Sun, 04 Dec 2016 21:44:54 +0000	0,5301000000	0
Sun, 04 Dec 2016 18:43:33 +0000	0,5301000000	0
Sun, 04 Dec 2016 10:12:31 +0000	0,5301000000	+0,0011
Wed, 30 Nov 2016 05:54:02 +0000	0,5290000000	-0,0008
Mon, 28 Nov 2016 03:55:55 +0000	0,5298000000	+0,0018
Sun, 27 Nov 2016 05:11:01 +0000	0,5280000000	+0,0021
Wed, 23 Nov 2016 21:24:11 +0000	0,5259000000	-0,003
Wed, 23 Nov 2016 04:15:29 +0000	0,5289000000	+0,0002
Sat, 19 Nov 2016 00:37:32 +0000	0,5287000000	-0,0118
Thu, 17 Nov 2016 00:49:42 +0000	0,5405000000	+0,0028
Tue, 15 Nov 2016 07:33:24 +0000	0,5377000000	-0,0075
Thu, 10 Nov 2016 11:30:16 +0000	0,5452000000	-0,001
Thu, 10 Nov 2016 04:32:10 +0000	0,5462000000	-0,0061
Tue, 08 Nov 2016 08:23:59 +0000	0,5523000000	-0,0039
Sun, 06 Nov 2016 06:23:24 +0000	0,5562000000	+0,0021
Fri, 04 Nov 2016 09:03:26 +0000	0,5541000000	+0,002
Tue, 01 Nov 2016 21:10:03 +0000	0,5521000000	+0,0029
Sun, 30 Oct 2016 07:24:26 +0000	0,5492000000	+0,0039
Fri, 28 Oct 2016 04:10:53 +0000	0,5453000000	+0,0006
Tue, 25 Oct 2016 18:29:08 +0000	0,5447000000	+0,0009
Sun, 23 Oct 2016 09:36:40 +0000	0,5438000000	-0,0043
Tue, 18 Oct 2016 07:14:37 +0000	0,5481000000	-0,0036
Fri, 14 Oct 2016 13:35:10 +0000	0,5517000000	-0,0083
Sun, 09 Oct 2016 17:57:56 +0000	0,5600000000	-0,0013
Tue, 04 Oct 2016 00:26:25 +0000	0,5613000000	-0,0002
Sat, 01 Oct 2016 21:08:14 +0000	0,5615000000	+0,0002
Thu, 29 Sep 2016 22:34:05 +0000	0,5613000000	+0,0003
Sun, 25 Sep 2016 08:14:21 +0000	0,5610000000	+0,0037
Mon, 19 Sep 2016 06:06:18 +0000	0,5573000000	0
Mon, 19 Sep 2016 01:05:45 +0000	0,5573000000	-0,0041
Fri, 16 Sep 2016 02:32:00 +0000	0,5614000000	-0,0006
Wed, 14 Sep 2016 00:38:15 +0000	0,5620000000	-0,0026
Fri, 09 Sep 2016 08:36:37 +0000	0,5646000000	+0,0031
Fri, 02 Sep 2016 15:58:02 +0000	0,5615000000	+0,001
Mon, 29 Aug 2016 23:45:06 +0000	0,5605000000	0
Mon, 29 Aug 2016 13:45:32 +0000	0,5605000000	-0,0045
Thu, 25 Aug 2016 23:07:29 +0000	0,5650000000	-0,0011
Mon, 22 Aug 2016 02:04:45 +0000	0,5661000000	+0,001
Wed, 17 Aug 2016 06:09:16 +0000	0,5651000000	+0,0064
Sun, 14 Aug 2016 15:38:50 +0000	0,5587000000	0
Sat, 13 Aug 2016 10:46:56 +0000	0,5587000000	+0,0088
Mon, 25 Jul 2016 07:45:20 +0000	0,5499000000	0
Sat, 23 Jul 2016 16:55:52 +0000	0,5499000000	-0,0016
Tue, 19 Jul 2016 14:19:52 +0000	0,5515000000	-0,0003
Sat, 16 Jul 2016 20:10:35 +0000	0,5518000000	0
Fri, 15 Jul 2016 21:28:12 +0000	0,5518000000	-0,0027
Sat, 09 Jul 2016 18:41:42 +0000	0,5545000000	-0,0003
Tue, 05 Jul 2016 15:44:45 +0000	0,5548000000	-0,0008
Sun, 03 Jul 2016 04:00:20 +0000	0,5556000000	+0,0024
Thu, 30 Jun 2016 14:10:48 +0000	0,5532000000	+0,0011
Tue, 28 Jun 2016 16:31:07 +0000	0,5521000000	-0,0117
Wed, 22 Jun 2016 18:27:22 +0000	0,5638000000	-0,0017
Tue, 21 Jun 2016 06:10:12 +0000	0,5655000000	+0,0032
Sat, 18 Jun 2016 09:53:44 +0000	0,5623000000	-0,0004
Fri, 10 Jun 2016 01:31:05 +0000	0,5627000000	-0,0061
Sat, 04 Jun 2016 03:40:11 +0000	0,5688000000	-0,0002
Fri, 03 Jun 2016 21:16:14 +0000	0,5690000000	+0,0125
Sat, 28 May 2016 11:19:54 +0000	0,5565000000	-0,0125
Wed, 11 May 2016 03:59:59 +0000	0,5690000000	-0,0026
Mon, 09 May 2016 14:26:12 +0000	0,5716000000	+0,0014
Sun, 08 May 2016 14:26:10 +0000	0,5702000000	-0,0058
Tue, 03 May 2016 02:06:06 +0000	0,5760000000	+0,0109
Mon, 25 Apr 2016 22:29:04 +0000	0,5651000000	-0,0005
Mon, 18 Apr 2016 23:33:08 +0000	0,5656000000	-0,0041
Sun, 10 Apr 2016 19:36:34 +0000	0,5697000000	0
Sat, 09 Apr 2016 02:10:01 +0000	0,5697000000	+0,0017
Thu, 07 Apr 2016 22:54:16 +0000	0,5680000000	-0,0009
Sun, 03 Apr 2016 14:47:35 +0000	0,5689000000	0
Sat, 02 Apr 2016 17:28:31 +0000	0,5689000000	+0,001
Thu, 31 Mar 2016 15:39:52 +0000	0,5679000000	+0,0049
Tue, 29 Mar 2016 20:27:00 +0000	0,5630000000	+0,0066
Sun, 27 Mar 2016 13:15:50 +0000	0,5564000000	+0,0003
Fri, 25 Mar 2016 09:54:06 +0000	0,5561000000	-0,0026
Tue, 22 Mar 2016 15:11:22 +0000	0,5587000000	-0,0038
Sun, 20 Mar 2016 05:37:43 +0000	0,5625000000	0
Sat, 19 Mar 2016 21:14:28 +0000	0,5625000000	+0,0095
Sun, 13 Mar 2016 15:50:24 +0000	0,5530000000	+0,0099
Mon, 07 Mar 2016 06:02:16 +0000	0,5431000000	-0,001
Sun, 06 Mar 2016 17:23:31 +0000	0,5441000000	+0,0062
Thu, 03 Mar 2016 12:39:14 +0000	0,5379000000	+0,002
Thu, 03 Mar 2016 08:50:17 +0000	0,5359000000	+0,0004
Thu, 03 Mar 2016 04:13:01 +0000	0,5355000000	+0,0004
Tue, 01 Mar 2016 16:31:37 +0000	0,5351000000	-0,0029
Sat, 27 Feb 2016 07:01:47 +0000	0,5380000000	-0,0091
Fri, 19 Feb 2016 07:07:02 +0000	0,5471000000	-0,0014
Wed, 17 Feb 2016 09:19:00 +0000	0,5485000000	-0,0042
Sun, 14 Feb 2016 19:43:25 +0000	0,5527000000	0
Sun, 14 Feb 2016 09:58:31 +0000	0,5527000000	0
Sat, 13 Feb 2016 23:39:28 +0000	0,5527000000	-0,0037
Thu, 11 Feb 2016 15:22:30 +0000	0,5564000000	+0,0119
Fri, 05 Feb 2016 15:12:20 +0000	0,5445000000	+0,0102
Tue, 02 Feb 2016 11:59:08 +0000	0,5343000000	+0,0042
Sun, 31 Jan 2016 13:32:18 +0000	0,5301000000	-0,0057
Thu, 28 Jan 2016 15:30:11 +0000	0,5358000000	+0,0048
Tue, 26 Jan 2016 04:53:52 +0000	0,5310000000	10
Mon, 25 Jan 2016 20:55:09 +0000	0,5311000000	-0,0018
Wed, 20 Jan 2016 19:43:02 +0000	0,5329000000	+0,001
Tue, 19 Jan 2016 10:42:20 +0000	0,5319000000	-0,0017
Sun, 17 Jan 2016 20:53:50 +0000	0,5336000000	-0,0031
Fri, 15 Jan 2016 17:05:59 +0000	0,5367000000	+0,0019
Mon, 11 Jan 2016 13:17:15 +0000	0,5348000000	-0,0019
Thu, 07 Jan 2016 23:19:06 +0000	0,5367000000	+0,0073
Wed, 06 Jan 2016 23:35:11 +0000	0,5294000000	-0,0017
Mon, 04 Jan 2016 15:19:17 +0000	0,5311000000	-0,0024
Fri, 01 Jan 2016 14:41:47 +0000	0,5335000000	-0,0063
Mon, 28 Dec 2015 17:17:18 +0000	0,5398000000	+0,001
Sun, 27 Dec 2015 09:13:00 +0000	0,5388000000	+0,001
Thu, 24 Dec 2015 16:51:28 +0000	0,5378000000	+0,0007
Wed, 23 Dec 2015 10:28:41 +0000	0,5371000000	+0,0014
Mon, 21 Dec 2015 16:14:44 +0000	0,5357000000	+0,0021
Sun, 20 Dec 2015 20:31:47 +0000	0,5336000000	+0,0002
Thu, 17 Dec 2015 05:07:27 +0000	0,5334000000	-0,0055
Mon, 14 Dec 2015 03:16:44 +0000	0,5389000000	-0,0018
Sat, 12 Dec 2015 19:15:35 +0000	0,5407000000	+0,0025
Fri, 11 Dec 2015 00:03:19 +0000	0,5382000000	+10
Wed, 09 Dec 2015 12:38:04 +0000	0,5381000000	+0,0013
Fri, 04 Dec 2015 02:49:15 +0000	0,5368000000	+0,0159
Thu, 03 Dec 2015 01:59:54 +0000	0,5209000000	+0,0018
Wed, 02 Dec 2015 16:10:34 +0000	0,5191000000	-0,0025
Tue, 01 Dec 2015 08:52:56 +0000	0,5216000000	0
Mon, 30 Nov 2015 05:40:52 +0000	0,5216000000	+0,0005
Sun, 29 Nov 2015 09:08:21 +0000	0,5211000000	0
Sat, 28 Nov 2015 15:00:04 +0000	0,5211000000	-0,0006
Thu, 26 Nov 2015 10:05:42 +0000	0,5217000000	-0,0045
Thu, 19 Nov 2015 12:21:40 +0000	0,5262000000	+0,0016
Wed, 18 Nov 2015 21:42:57 +0000	0,5246000000	-0,0046
Mon, 16 Nov 2015 11:43:03 +0000	0,5292000000	-0,0002
Mon, 16 Nov 2015 07:57:10 +0000	0,5294000000	+0,0012
Thu, 12 Nov 2015 13:28:16 +0000	0,5282000000	-0,0005
Tue, 10 Nov 2015 20:15:58 +0000	0,5287000000	-0,0091
Thu, 05 Nov 2015 07:27:32 +0000	0,5378000000	-0,0068
Tue, 03 Nov 2015 00:13:34 +0000	0,5446000000	+0,0011
Wed, 28 Oct 2015 03:06:45 +0000	0,5435000000	-0,0009
Tue, 27 Oct 2015 07:46:03 +0000	0,5444000000	+0,0027
Sun, 25 Oct 2015 16:39:39 +0000	0,5417000000	0
Sun, 25 Oct 2015 07:01:36 +0000	0,5417000000	-0,0153
Mon, 19 Oct 2015 16:39:06 +0000	0,5570000000	-0,0032
Thu, 15 Oct 2015 13:35:55 +0000	0,5602000000	+0,0042
Thu, 08 Oct 2015 16:34:58 +0000	0,5560000000	-0,0004
Thu, 08 Oct 2015 10:38:33 +0000	0,5564000000	+0,0022
Wed, 07 Oct 2015 11:44:34 +0000	0,5542000000	-0,0005
Wed, 07 Oct 2015 01:19:35 +0000	0,5547000000	+0,0045
Tue, 06 Oct 2015 05:36:48 +0000	0,5502000000	-0,0016
Sun, 04 Oct 2015 09:50:17 +0000	0,5518000000	-0,0007
Mon, 28 Sep 2015 17:29:56 +0000	0,5525000000	+0,0033
Sun, 27 Sep 2015 21:55:31 +0000	0,5492000000	0
Sun, 27 Sep 2015 12:53:49 +0000	0,5492000000	0
Sat, 26 Sep 2015 23:15:41 +0000	0,5492000000	-0,0073
Sun, 20 Sep 2015 19:16:35 +0000	0,5565000000	0
Sat, 19 Sep 2015 17:29:32 +0000	0,5565000000	-0,0065
Sun, 13 Sep 2015 12:01:35 +0000	0,5630000000	+0,0076
Wed, 09 Sep 2015 09:15:55 +0000	0,5554000000	+0,0004
Sat, 29 Aug 2015 10:39:12 +0000	0,5550000000	-0,0044
Fri, 28 Aug 2015 02:30:30 +0000	0,5594000000	+0,007
Sat, 15 Aug 2015 06:31:52 +0000	0,5524000000	+0,0003
Thu, 13 Aug 2015 12:35:24 +0000	0,5521000000	+0,0028
Mon, 10 Aug 2015 17:02:35 +0000	0,5493000000	+0,0045
Sun, 09 Aug 2015 23:05:41 +0000	0,5448000000	+0,0021
Fri, 31 Jul 2015 23:59:27 +0000	0,5427000000	-0,0005
Sat, 25 Jul 2015 22:34:10 +0000	0,5432000000	0
Sat, 25 Jul 2015 05:10:25 +0000	0,5432000000	-0,0003
Thu, 23 Jul 2015 16:47:10 +0000	0,5435000000	+0,0076
Mon, 20 Jul 2015 14:24:49 +0000	0,5359000000	10
Mon, 20 Jul 2015 08:22:22 +0000	0,5360000000	+0,0004
Sun, 19 Jul 2015 14:12:20 +0000	0,5356000000	0
Sat, 18 Jul 2015 00:38:19 +0000	0,5356000000	-0,0058
Thu, 16 Jul 2015 00:33:37 +0000	0,5414000000	-0,0011
Wed, 15 Jul 2015 13:06:37 +0000	0,5425000000	-0,0023
Tue, 14 Jul 2015 18:03:57 +0000	0,5448000000	-0,0031
Wed, 08 Jul 2015 15:02:08 +0000	0,5479000000	+0,0034
Tue, 07 Jul 2015 21:18:17 +0000	0,5445000000	-0,0005
Tue, 07 Jul 2015 08:02:08 +0000	0,5450000000	+0,0007
Mon, 06 Jul 2015 04:01:09 +0000	0,5443000000	-0,0026
Thu, 02 Jul 2015 06:30:37 +0000	0,5469000000	-0,0052
Sun, 28 Jun 2015 12:37:39 +0000	0,5521000000	-0,0097
Sun, 21 Jun 2015 09:07:40 +0000	0,5618000000	+0,0024
Fri, 19 Jun 2015 10:30:42 +0000	0,5594000000	+0,0019
Mon, 15 Jun 2015 01:09:45 +0000	0,5575000000	-0,002
Sun, 14 Jun 2015 01:11:53 +0000	0,5595000000	0
Sat, 13 Jun 2015 21:32:40 +0000	0,5595000000	+0,001
Thu, 11 Jun 2015 11:35:38 +0000	0,5585000000	+0,0045
Wed, 03 Jun 2015 05:27:06 +0000	0,5540000000	+0,0092
Sun, 31 May 2015 09:50:46 +0000	0,5448000000	-0,0029
Sat, 23 May 2015 08:18:31 +0000	0,5477000000	-0,0085
Sun, 10 May 2015 06:03:48 +0000	0,5562000000	0
Sat, 09 May 2015 01:24:46 +0000	0,5562000000	-0,0058
Thu, 07 May 2015 10:33:15 +0000	0,5620000000	+0,0267
Mon, 27 Apr 2015 12:00:11 +0000	0,5353000000	+0,0006
Sat, 25 Apr 2015 19:57:29 +0000	0,5347000000	-0,0007
Sat, 18 Apr 2015 11:12:17 +0000	0,5354000000	+0,0128
Tue, 14 Apr 2015 06:05:08 +0000	0,5226000000	-0,0025
Sat, 11 Apr 2015 03:31:04 +0000	0,5251000000	-0,0108
Sun, 29 Mar 2015 14:12:10 +0000	0,5359000000	+0,0119
Fri, 20 Mar 2015 03:04:09 +0000	0,5240000000	+0,0063
Fri, 13 Mar 2015 13:33:47 +0000	0,5177000000	-0,0028
Fri, 13 Mar 2015 01:17:57 +0000	0,5205000000	-0,0148
Sat, 07 Mar 2015 15:25:31 +0000	0,5353000000	-0,0055
Fri, 06 Mar 2015 07:23:24 +0000	0,5408000000	-0,0068
Sat, 28 Feb 2015 15:22:49 +0000	0,5476000000	-0,0065
Thu, 26 Feb 2015 10:26:27 +0000	0,5541000000	-0,0007
Sun, 22 Feb 2015 13:10:29 +0000	0,5548000000	+0,0033
Fri, 06 Feb 2015 17:39:09 +0000	0,5515000000	-0,0038
Wed, 04 Feb 2015 17:38:42 +0000	0,5553000000	+0,0011
Wed, 28 Jan 2015 18:24:30 +0000	0,5542000000	+0,0071
Fri, 23 Jan 2015 21:37:30 +0000	0,5471000000	-0,0121
Thu, 22 Jan 2015 15:31:11 +0000	0,5592000000	-0,0185
Thu, 08 Jan 2015 07:48:46 +0000	0,5777000000	-0,0096
Sat, 03 Jan 2015 13:37:02 +0000	0,5873000000	0
Sat, 03 Jan 2015 00:46:01 +0000	0,5873000000	-0,0083
Tue, 30 Dec 2014 20:47:59 +0000	0,5956000000	-0,0007
Tue, 30 Dec 2014 09:53:43 +0000	0,5963000000	+0,0001
Tue, 23 Dec 2014 23:35:15 +0000	0,5962000000	-0,0043
Mon, 22 Dec 2014 14:15:55 +0000	0,6005000000	-0,0098
Wed, 17 Dec 2014 10:29:23 +0000	0,6103000000	+0,0012
Sat, 13 Dec 2014 01:58:46 +0000	0,6091000000	0
Fri, 12 Dec 2014 21:40:11 +0000	0,6091000000	+0,0043
Thu, 04 Dec 2014 19:20:40 +0000	0,6048000000	+0,0034
Thu, 04 Dec 2014 07:22:07 +0000	0,6014000000	-0,0079
Tue, 25 Nov 2014 15:49:59 +0000	0,6093000000	+0,0033
Sat, 22 Nov 2014 15:01:31 +0000	0,6060000000	-0,0025
Fri, 14 Nov 2014 13:24:48 +0000	0,6085000000	+10
Mon, 10 Nov 2014 17:37:53 +0000	0,6084000000	-0,0033
Mon, 10 Nov 2014 09:41:35 +0000	0,6117000000	+0,0018
Sun, 09 Nov 2014 17:45:48 +0000	0,6099000000	-0,0029
Sun, 02 Nov 2014 23:23:15 +0000	0,6128000000	-0,0106
Wed, 29 Oct 2014 02:08:07 +0000	0,6234000000	+0,0037
Mon, 27 Oct 2014 11:59:05 +0000	0,6197000000	-0,0007
Tue, 14 Oct 2014 17:10:01 +0000	0,6204000000	+0,0058
Fri, 03 Oct 2014 19:46:28 +0000	0,6146000000	-0,0094
Sun, 28 Sep 2014 02:34:27 +0000	0,6240000000	0
Fri, 26 Sep 2014 14:25:36 +0000	0,6240000000	-0,0085
Tue, 23 Sep 2014 16:25:36 +0000	0,6325000000	+0,0002
Mon, 22 Sep 2014 08:15:40 +0000	0,6323000000	+0,0008
Sat, 20 Sep 2014 21:25:53 +0000	0,6315000000	-0,0058
Tue, 16 Sep 2014 10:35:05 +0000	0,6373000000	+0,0002
Sun, 14 Sep 2014 10:02:23 +0000	0,6371000000	+0,0012
Fri, 12 Sep 2014 09:59:50 +0000	0,6359000000	-0,001
Thu, 11 Sep 2014 16:35:07 +0000	0,6369000000	-0,0103
Tue, 02 Sep 2014 21:48:23 +0000	0,6472000000	+0,0002
Mon, 01 Sep 2014 15:57:01 +0000	0,6470000000	-0,002
Tue, 26 Aug 2014 07:29:52 +0000	0,6490000000	-0,0032
Thu, 21 Aug 2014 12:17:15 +0000	0,6522000000	-0,0046
Tue, 19 Aug 2014 19:38:15 +0000	0,6568000000	-0,001
Mon, 18 Aug 2014 19:39:57 +0000	0,6578000000	-0,0007
Mon, 18 Aug 2014 03:23:41 +0000	0,6585000000	-0,0005
Sun, 17 Aug 2014 01:22:31 +0000	0,6590000000	+0,001
Thu, 14 Aug 2014 15:59:09 +0000	0,6580000000	+0,0014
Wed, 13 Aug 2014 00:45:08 +0000	0,6566000000	+0,0003
Tue, 05 Aug 2014 19:38:44 +0000	0,6563000000	-0,0063
Wed, 23 Jul 2014 22:01:35 +0000	0,6626000000	-0,0096
Tue, 08 Jul 2014 00:38:05 +0000	0,6722000000	-0,0027
Fri, 27 Jun 2014 04:12:10 +0000	0,6749000000	-0,0091
Wed, 30 Apr 2014 18:12:45 +0000	0,6840000000	+0,0022
Sun, 27 Apr 2014 11:07:22 +0000	0,6818000000	+0,002
Sun, 20 Apr 2014 14:34:53 +0000	0,6798000000	10
Wed, 16 Apr 2014 14:27:06 +0000	0,6799000000	+0,0062
Sun, 30 Mar 2014 00:38:05 +0000	0,6737000000	-0,0075
Sun, 16 Mar 2014 10:45:27 +0000	0,6812000000	+0,0128
Sat, 08 Feb 2014 01:49:14 +0000	0,6684000000	-0,0011
Thu, 30 Jan 2014 05:52:23 +0000	0,6695000000	+0,0041
Tue, 21 Jan 2014 06:00:13 +0000	0,6654000000	+10
Sun, 19 Jan 2014 17:19:02 +0000	0,6653000000	0
Sun, 19 Jan 2014 04:13:41 +0000	0,6653000000	-0,0072
Tue, 14 Jan 2014 21:15:12 +0000	0,6725000000	+0,0021
Fri, 03 Jan 2014 08:49:49 +0000	0,6704000000	-0,0049
Tue, 10 Dec 2013 23:41:11 +0000	0,6753000000	+0,0087
Thu, 05 Dec 2013 01:21:29 +0000	0,6666000000	-0,000856731
Fri, 11 Oct 2013 01:54:59 +0000	0,6674567310	+0,001623882
Tue, 01 Oct 2013 22:34:38 +0000	0,6658328490	0
Fri, 27 Sep 2013 19:49:55 +0000	0,6658328490	0
Fri, 27 Sep 2013 08:51:10 +0000	0,6658328490	+0,013796407
Tue, 10 Sep 2013 00:27:12 +0000	0,6520364420	+0,002745512
Fri, 06 Sep 2013 16:33:16 +0000	0,6492909300	-0,005554156
Sun, 01 Sep 2013 06:26:43 +0000	0,6548450860	-0,006358493
Thu, 15 Aug 2013 23:21:27 +0000	0,6612035790	-0,000360039
Tue, 13 Aug 2013 09:00:16 +0000	0,6615636180	-0,002090304
Mon, 29 Jul 2013 11:41:42 +0000	0,6636539220	+0,007889964
Tue, 02 Jul 2013 15:19:02 +0000	0,6557639580	-0,002258483
Fri, 28 Jun 2013 09:54:04 +0000	0,6580224410	-0,014137172
Wed, 19 Jun 2013 12:08:13 +0000	0,6721596130	+0,002420116
Mon, 17 Jun 2013 10:24:49 +0000	0,6697394970	+0,017501503
Wed, 05 Jun 2013 10:14:21 +0000	0,6522379940	+0,00766063
Sat, 01 Jun 2013 23:40:16 +0000	0,6445773640	+0,003562108
Sun, 26 May 2013 11:22:42 +0000	0,6410152560	+0,002737651
Thu, 23 May 2013 18:39:07 +0000	0,6382776050	-0,002805155
Wed, 15 May 2013 11:09:22 +0000	0,6410827600	-0,002156368
Sat, 11 May 2013 18:43:16 +0000	0,6432391280	-0,001293821
Sun, 21 Apr 2013 18:52:03 +0000	0,6445329490	+0,003307682
Sun, 07 Apr 2013 11:06:29 +0000	0,6412252670	+0,008404446
Fri, 29 Mar 2013 18:24:56 +0000	0,6328208210	-0,00991953
Tue, 12 Mar 2013 15:27:48 +0000	0,6427403510	+0,000173037
Thu, 07 Mar 2013 11:26:30 +0000	0,6425673140	-0,002481346
Tue, 05 Mar 2013 19:43:21 +0000	0,6450486600	+0,003465281
Mon, 04 Mar 2013 16:48:00 +0000	0,6415833790	-0,02018414
Sat, 16 Feb 2013 21:31:28 +0000	0,6617675190	+0,001050086
Fri, 15 Feb 2013 09:52:03 +0000	0,6607174330	+0,000317361
Thu, 14 Feb 2013 17:43:06 +0000	0,6604000720	-0,006101586
Wed, 13 Feb 2013 11:39:32 +0000	0,6665016580	+0,003360185
Tue, 12 Feb 2013 02:16:12 +0000	0,6631414730	+0,00199886
Sun, 10 Feb 2013 16:43:31 +0000	0,6611426130	0
Sun, 10 Feb 2013 12:47:52 +0000	0,6611426130	-0,004166479
Mon, 28 Jan 2013 18:56:47 +0000	0,6653090920	-0,000996295
Fri, 25 Jan 2013 22:24:35 +0000	0,6663053870	+0,006846617
Thu, 24 Jan 2013 17:05:34 +0000	0,6594587700	-0,003120172
Mon, 14 Jan 2013 13:31:58 +0000	0,6625789420	+0,005461801
Sat, 12 Jan 2013 05:58:03 +0000	0,6571171410	-0,000393782
Wed, 02 Jan 2013 18:05:12 +0000	0,6575109230	-0,001321563
Mon, 17 Dec 2012 04:31:34 +0000	0,6588324860	+0,020169019
Sat, 03 Nov 2012 15:36:12 +0000	0,6386634670	-0,009859702
Sun, 14 Oct 2012 13:15:07 +0000	0,6485231690	-0,003593516
Tue, 02 Oct 2012 10:05:28 +0000	0,6521166850	+0,005750526
Mon, 01 Oct 2012 09:22:34 +0000	0,6463661590	-0,01557414
Thu, 20 Sep 2012 03:28:23 +0000	0,6619402990	+0,03268944
Fri, 31 Aug 2012 22:18:45 +0000	0,6292508590	+0,009769122
Wed, 22 Aug 2012 06:51:35 +0000	0,6194817370	-0,001833685
Tue, 14 Aug 2012 20:32:55 +0000	0,6213154220	+0,016257144
Mon, 23 Jul 2012 19:59:49 +0000	0,6050582780	-0,014502048
Thu, 28 Jun 2012 13:39:40 +0000	0,6195603260	-0,002365281
Wed, 13 Jun 2012 20:22:18 +0000	0,6219256070	-0,005505592
Mon, 11 Jun 2012 06:29:57 +0000	0,6274311990	+0,010281056
Mon, 04 Jun 2012 16:36:41 +0000	0,6171501430	-0,000167559
Wed, 30 May 2012 19:03:52 +0000	0,6173177020	-0,035661482
Mon, 20 Feb 2012 02:57:11 +0000	0,6529791840	+0,003942237
Mon, 06 Feb 2012 16:45:05 +0000	0,6490369470	0
Mon, 06 Feb 2012 06:16:06 +0000	0,6490369470	+0,005103974
Tue, 24 Jan 2012 08:11:21 +0000	0,6439329730	+0,006847933
Fri, 13 Jan 2012 21:09:49 +0000	0,6370850400	0
Fri, 13 Jan 2012 12:53:38 +0000	0,6370850400	-0,014981262
Wed, 28 Dec 2011 02:15:43 +0000	0,6520663020	-0,014925391
Tue, 29 Nov 2011 08:16:40 +0000	0,6669916930	-0,008489671
Sun, 27 Nov 2011 08:33:31 +0000	0,6754813640	-0,009054255
Thu, 03 Nov 2011 07:20:57 +0000	0,6845356190	-0,004510954
Thu, 03 Nov 2011 03:01:35 +0000	0,6890465730	+0,003644634
Wed, 12 Oct 2011 01:14:40 +0000	0,6854019390	+0,000660829
Tue, 11 Oct 2011 03:24:17 +0000	0,6847411100	+0,004267071
Mon, 10 Oct 2011 23:41:52 +0000	0,6804740390	-0,008076129
Mon, 19 Sep 2011 06:20:00 +0000	0,6885501680	0
Sun, 18 Sep 2011 10:07:46 +0000	0,6885501680	+0,001590254
Wed, 14 Sep 2011 23:12:40 +0000	0,6869599140	-0,036845395
Thu, 25 Aug 2011 09:29:15 +0000	0,7238053090	-0,000739055
Thu, 25 Aug 2011 03:47:14 +0000	0,7245443640	+0,000664551
Wed, 24 Aug 2011 08:18:58 +0000	0,7238798130	+0,002535139
Fri, 19 Aug 2011 19:42:44 +0000	0,7213446740	+0,004699008
Sat, 13 Aug 2011 11:07:07 +0000	0,7166456660	-0,007396185
Thu, 11 Aug 2011 00:56:48 +0000	0,7240418510	+0,001012755
Sun, 10 Jul 2011 10:22:25 +0000	0,7230290960	0

Обратите внимание, что информация об обменного курса HRK в SAR обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 15:07:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Саудовский риял

Примечание: График курса обмена валют Хорватская куна/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Саудовский риял в течение 2449 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.