Обменный курс на сегодня для HRK/SCR является HRK за SCR, это означает, что с 100 Хорватский Кун можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или SCR.

HRK в SCR обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 10:35:16 +0000	2,2309000000	+0,1686
Tue, 31 Oct 2017 01:28:20 +0000	2,0623000000	-0,051
Mon, 30 Oct 2017 05:15:15 +0000	2,1133000000	+0,0443
Tue, 24 Oct 2017 03:11:54 +0000	2,0690000000	-0,0147
Mon, 23 Oct 2017 06:29:17 +0000	2,0837000000	-0,0546
Tue, 17 Oct 2017 14:41:24 +0000	2,1383000000	-0,0106
Mon, 16 Oct 2017 21:49:49 +0000	2,1489000000	+0,0345
Thu, 12 Oct 2017 20:17:40 +0000	2,1144000000	+0,0066
Sun, 08 Oct 2017 10:10:56 +0000	2,1078000000	0
Sat, 07 Oct 2017 01:44:59 +0000	2,1078000000	+0,0144
Fri, 06 Oct 2017 04:13:47 +0000	2,0934000000	-0,0128
Wed, 04 Oct 2017 23:43:15 +0000	2,1062000000	-0,0413
Wed, 04 Oct 2017 10:58:10 +0000	2,1475000000	-0,009
Sat, 30 Sep 2017 16:17:06 +0000	2,1565000000	+0,0155
Thu, 28 Sep 2017 11:38:18 +0000	2,1410000000	+0,0055
Thu, 28 Sep 2017 00:54:08 +0000	2,1355000000	+0,001
Wed, 27 Sep 2017 15:46:20 +0000	2,1345000000	+0,0315
Tue, 26 Sep 2017 04:53:21 +0000	2,1030000000	-0,0712
Sun, 24 Sep 2017 20:25:19 +0000	2,1742000000	0
Sun, 24 Sep 2017 10:59:33 +0000	2,1742000000	+0,001
Fri, 22 Sep 2017 18:44:46 +0000	2,1732000000	+0,0596
Thu, 21 Sep 2017 06:29:35 +0000	2,1136000000	+0,1084
Wed, 20 Sep 2017 21:16:17 +0000	2,0052000000	-0,1544
Wed, 20 Sep 2017 01:16:25 +0000	2,1596000000	+0,0432
Thu, 14 Sep 2017 19:21:56 +0000	2,1164000000	-0,0765
Mon, 11 Sep 2017 10:08:14 +0000	2,1929000000	-0,0194
Sun, 10 Sep 2017 07:43:27 +0000	2,2123000000	0
Sat, 09 Sep 2017 23:16:09 +0000	2,2123000000	+0,0545
Sun, 03 Sep 2017 11:11:25 +0000	2,1578000000	0
Sat, 02 Sep 2017 01:40:16 +0000	2,1578000000	-0,0143
Wed, 30 Aug 2017 18:34:08 +0000	2,1721000000	+0,0305
Wed, 30 Aug 2017 13:52:27 +0000	2,1416000000	-0,0564
Tue, 29 Aug 2017 00:39:38 +0000	2,1980000000	-0,0022
Mon, 28 Aug 2017 18:35:53 +0000	2,2002000000	+0,0189
Mon, 28 Aug 2017 07:16:02 +0000	2,1813000000	+0,062
Fri, 25 Aug 2017 05:00:13 +0000	2,1193000000	-0,0511
Thu, 24 Aug 2017 18:35:03 +0000	2,1704000000	-0,0141
Tue, 22 Aug 2017 00:19:52 +0000	2,1845000000	+0,0741
Mon, 21 Aug 2017 05:23:56 +0000	2,1104000000	-0,0319
Sun, 20 Aug 2017 11:31:21 +0000	2,1423000000	0
Sat, 19 Aug 2017 21:45:41 +0000	2,1423000000	0
Sat, 19 Aug 2017 00:30:26 +0000	2,1423000000	-0,0127
Wed, 16 Aug 2017 18:03:58 +0000	2,1550000000	-0,0193
Tue, 15 Aug 2017 14:53:11 +0000	2,1743000000	+0,0024
Mon, 14 Aug 2017 12:19:48 +0000	2,1719000000	+0,023
Sun, 13 Aug 2017 09:21:39 +0000	2,1489000000	0
Fri, 11 Aug 2017 23:50:18 +0000	2,1489000000	+0,0334
Fri, 11 Aug 2017 05:00:07 +0000	2,1155000000	-0,0266
Thu, 10 Aug 2017 19:31:39 +0000	2,1421000000	+0,0367
Thu, 10 Aug 2017 05:58:06 +0000	2,1054000000	-0,0595
Sun, 06 Aug 2017 08:29:49 +0000	2,1649000000	-0,0018
Fri, 04 Aug 2017 20:18:14 +0000	2,1667000000	+0,0215
Thu, 03 Aug 2017 18:20:59 +0000	2,1452000000	-0,0122
Wed, 02 Aug 2017 19:34:52 +0000	2,1574000000	+0,0319
Mon, 31 Jul 2017 23:13:20 +0000	2,1255000000	-0,0314
Sat, 29 Jul 2017 04:58:16 +0000	2,1569000000	+0,0625
Fri, 28 Jul 2017 04:31:31 +0000	2,0944000000	-0,0095
Wed, 26 Jul 2017 20:01:42 +0000	2,1039000000	+0,0151
Wed, 26 Jul 2017 15:20:34 +0000	2,0888000000	-0,0505
Tue, 25 Jul 2017 14:35:14 +0000	2,1393000000	+0,0166
Sun, 23 Jul 2017 02:56:51 +0000	2,1227000000	0
Sat, 22 Jul 2017 01:02:32 +0000	2,1227000000	+0,0576
Sun, 16 Jul 2017 16:28:55 +0000	2,0651000000	0
Sun, 16 Jul 2017 07:48:14 +0000	2,0651000000	0
Sat, 15 Jul 2017 21:33:21 +0000	2,0651000000	-0,0146
Mon, 10 Jul 2017 02:40:44 +0000	2,0797000000	+0,0297
Thu, 06 Jul 2017 02:41:51 +0000	2,0500000000	-0,0033
Tue, 04 Jul 2017 02:07:03 +0000	2,0533000000	-0,0094
Mon, 03 Jul 2017 20:51:35 +0000	2,0627000000	-0,0203
Sun, 02 Jul 2017 17:12:10 +0000	2,0830000000	+0,0571
Fri, 30 Jun 2017 09:24:09 +0000	2,0259000000	-0,0694
Thu, 29 Jun 2017 08:21:01 +0000	2,0953000000	+0,1102
Thu, 22 Jun 2017 20:58:09 +0000	1,9851000000	-0,0055
Wed, 21 Jun 2017 09:53:18 +0000	1,9906000000	-0,0488
Sun, 18 Jun 2017 18:27:19 +0000	2,0394000000	+0,0446
Thu, 15 Jun 2017 07:55:24 +0000	1,9948000000	-0,0062
Thu, 15 Jun 2017 04:53:46 +0000	2,0010000000	+0,0086
Wed, 14 Jun 2017 04:36:27 +0000	1,9924000000	-0,0508
Sun, 11 Jun 2017 11:33:20 +0000	2,0432000000	0
Sat, 10 Jun 2017 11:19:00 +0000	2,0432000000	-0,0087
Wed, 07 Jun 2017 19:09:32 +0000	2,0519000000	+0,0305
Mon, 29 May 2017 00:30:37 +0000	2,0214000000	-0,003
Sun, 28 May 2017 03:56:16 +0000	2,0244000000	+0,0014
Fri, 26 May 2017 18:24:30 +0000	2,0230000000	-0,0068
Fri, 26 May 2017 12:31:52 +0000	2,0298000000	+0,0367
Wed, 24 May 2017 08:15:44 +0000	1,9931000000	-0,0478
Tue, 23 May 2017 21:55:51 +0000	2,0409000000	-0,0064
Tue, 23 May 2017 15:54:48 +0000	2,0473000000	+0,0493
Tue, 23 May 2017 12:04:59 +0000	1,9980000000	-0,0594
Fri, 19 May 2017 15:48:28 +0000	2,0574000000	+0,0727
Tue, 16 May 2017 03:44:34 +0000	1,9847000000	+0,024
Sun, 14 May 2017 12:34:31 +0000	1,9607000000	-0,0066
Wed, 10 May 2017 19:57:15 +0000	1,9673000000	-0,001
Tue, 09 May 2017 19:24:14 +0000	1,9683000000	-0,0023
Tue, 09 May 2017 15:42:25 +0000	1,9706000000	-0,0105
Mon, 01 May 2017 18:49:04 +0000	1,9811000000	+0,0216
Sun, 30 Apr 2017 15:51:55 +0000	1,9595000000	0
Sat, 29 Apr 2017 05:01:02 +0000	1,9595000000	-0,0034
Mon, 24 Apr 2017 14:26:21 +0000	1,9629000000	-0,022
Sun, 23 Apr 2017 21:18:47 +0000	1,9849000000	+0,0303
Sun, 23 Apr 2017 14:43:26 +0000	1,9546000000	+0,0124
Thu, 20 Apr 2017 14:38:33 +0000	1,9422000000	+0,0061
Thu, 20 Apr 2017 00:57:50 +0000	1,9361000000	-0,0343
Wed, 19 Apr 2017 07:39:07 +0000	1,9704000000	+0,0571
Tue, 18 Apr 2017 15:11:35 +0000	1,9133000000	+0,021
Tue, 18 Apr 2017 07:22:18 +0000	1,8923000000	+0,0139
Mon, 17 Apr 2017 20:34:27 +0000	1,8784000000	-0,0393
Sat, 15 Apr 2017 00:11:27 +0000	1,9177000000	-0,0349
Thu, 13 Apr 2017 09:07:30 +0000	1,9526000000	-0,005
Thu, 13 Apr 2017 04:18:35 +0000	1,9576000000	+0,0663
Mon, 10 Apr 2017 16:25:01 +0000	1,8913000000	-0,0354
Fri, 07 Apr 2017 15:34:30 +0000	1,9267000000	+0,038
Fri, 07 Apr 2017 04:56:44 +0000	1,8887000000	-0,047
Thu, 06 Apr 2017 22:12:44 +0000	1,9357000000	+0,0102
Wed, 05 Apr 2017 08:41:45 +0000	1,9255000000	-0,0193
Sun, 02 Apr 2017 09:33:59 +0000	1,9448000000	0
Sun, 02 Apr 2017 03:11:26 +0000	1,9448000000	0
Sat, 01 Apr 2017 16:32:31 +0000	1,9448000000	+0,0108
Fri, 31 Mar 2017 08:09:33 +0000	1,9340000000	-0,025
Thu, 30 Mar 2017 05:32:57 +0000	1,9590000000	-0,0223
Tue, 28 Mar 2017 09:22:09 +0000	1,9813000000	+0,0007
Mon, 27 Mar 2017 18:22:20 +0000	1,9806000000	+0,0217
Thu, 23 Mar 2017 02:53:32 +0000	1,9589000000	+0,0263
Fri, 17 Mar 2017 14:20:26 +0000	1,9326000000	-0,0046
Thu, 16 Mar 2017 08:37:07 +0000	1,9372000000	+0,0163
Wed, 15 Mar 2017 16:55:17 +0000	1,9209000000	-0,0179
Tue, 14 Mar 2017 15:33:06 +0000	1,9388000000	+0,0083
Tue, 14 Mar 2017 07:12:12 +0000	1,9305000000	-0,006
Mon, 13 Mar 2017 15:39:42 +0000	1,9365000000	-0,0192
Mon, 13 Mar 2017 09:51:14 +0000	1,9557000000	-0,0023
Sun, 12 Mar 2017 07:39:51 +0000	1,9580000000	+0,0914
Thu, 09 Mar 2017 06:28:10 +0000	1,8666000000	-0,0395
Sat, 04 Mar 2017 18:46:36 +0000	1,9061000000	+0,0104
Fri, 03 Mar 2017 18:07:20 +0000	1,8957000000	+0,0105
Wed, 01 Mar 2017 22:37:19 +0000	1,8852000000	-0,028
Tue, 28 Feb 2017 15:18:51 +0000	1,9132000000	-0,0099
Tue, 28 Feb 2017 03:32:28 +0000	1,9231000000	-0,0052
Mon, 27 Feb 2017 03:22:43 +0000	1,9283000000	+0,002
Sat, 25 Feb 2017 12:12:00 +0000	1,9263000000	+0,0321
Wed, 22 Feb 2017 20:20:26 +0000	1,8942000000	+0,0065
Tue, 21 Feb 2017 15:42:04 +0000	1,8877000000	-0,0231
Sat, 18 Feb 2017 07:07:03 +0000	1,9108000000	+0,007
Thu, 16 Feb 2017 15:39:01 +0000	1,9038000000	-0,0018
Tue, 07 Feb 2017 23:05:05 +0000	1,9056000000	-0,0319
Sat, 04 Feb 2017 07:20:22 +0000	1,9375000000	+0,0066
Sun, 29 Jan 2017 15:24:25 +0000	1,9309000000	0
Sun, 29 Jan 2017 04:32:03 +0000	1,9309000000	+0,0014
Fri, 27 Jan 2017 19:39:15 +0000	1,9295000000	+0,0003
Fri, 27 Jan 2017 16:38:47 +0000	1,9292000000	+0,009
Thu, 26 Jan 2017 10:55:11 +0000	1,9202000000	+0,0101
Tue, 24 Jan 2017 17:13:53 +0000	1,9101000000	+0,0042
Sat, 21 Jan 2017 16:56:58 +0000	1,9059000000	+0,0018
Fri, 20 Jan 2017 17:30:06 +0000	1,9041000000	+0,052
Fri, 20 Jan 2017 12:43:09 +0000	1,8521000000	-0,0403
Tue, 10 Jan 2017 20:11:57 +0000	1,8924000000	+0,0397
Mon, 09 Jan 2017 23:32:23 +0000	1,8527000000	+0,0179
Sun, 08 Jan 2017 13:25:50 +0000	1,8348000000	0
Sat, 07 Jan 2017 16:23:25 +0000	1,8348000000	-0,0148
Thu, 05 Jan 2017 22:48:12 +0000	1,8496000000	+0,0357
Wed, 04 Jan 2017 16:55:21 +0000	1,8139000000	+0,0308
Wed, 04 Jan 2017 00:20:13 +0000	1,7831000000	-0,0913
Sat, 31 Dec 2016 16:20:07 +0000	1,8744000000	0
Sat, 31 Dec 2016 02:53:46 +0000	1,8744000000	-0,0007
Fri, 30 Dec 2016 17:07:39 +0000	1,8751000000	+0,0582
Thu, 29 Dec 2016 11:14:44 +0000	1,8169000000	-0,0473
Wed, 28 Dec 2016 05:08:26 +0000	1,8642000000	+0,0285
Mon, 26 Dec 2016 22:23:41 +0000	1,8357000000	-0,0042
Sun, 25 Dec 2016 12:00:44 +0000	1,8399000000	0
Sun, 25 Dec 2016 03:49:16 +0000	1,8399000000	+0,0048
Fri, 23 Dec 2016 15:17:49 +0000	1,8351000000	-0,0096
Wed, 21 Dec 2016 20:35:39 +0000	1,8447000000	-0,0117
Wed, 21 Dec 2016 07:31:05 +0000	1,8564000000	-0,0048
Tue, 20 Dec 2016 20:40:17 +0000	1,8612000000	-0,0016
Tue, 20 Dec 2016 10:47:45 +0000	1,8628000000	-0,0059
Mon, 19 Dec 2016 03:24:13 +0000	1,8687000000	-0,0015
Sat, 17 Dec 2016 07:57:17 +0000	1,8702000000	-0,0016
Fri, 16 Dec 2016 12:20:24 +0000	1,8718000000	+0,0087
Fri, 16 Dec 2016 01:48:11 +0000	1,8631000000	-0,0276
Wed, 14 Dec 2016 10:42:54 +0000	1,8907000000	+0,0157
Sat, 10 Dec 2016 15:42:16 +0000	1,8750000000	-0,0126
Fri, 09 Dec 2016 09:57:54 +0000	1,8876000000	+0,0074
Mon, 05 Dec 2016 04:44:08 +0000	1,8802000000	+0,0109
Thu, 01 Dec 2016 06:25:06 +0000	1,8693000000	+0,0053
Thu, 01 Dec 2016 03:02:22 +0000	1,8640000000	-0,0026
Wed, 30 Nov 2016 10:57:03 +0000	1,8666000000	-0,014
Tue, 29 Nov 2016 01:16:33 +0000	1,8806000000	+0,0013
Mon, 28 Nov 2016 19:44:24 +0000	1,8793000000	+0,0041
Mon, 28 Nov 2016 12:45:33 +0000	1,8752000000	-0,0018
Sun, 27 Nov 2016 05:11:03 +0000	1,8770000000	+0,0192
Fri, 25 Nov 2016 12:41:07 +0000	1,8578000000	+0,0063
Fri, 25 Nov 2016 03:03:58 +0000	1,8515000000	-0,026
Tue, 15 Nov 2016 13:49:37 +0000	1,8775000000	-0,0668
Sat, 12 Nov 2016 15:37:39 +0000	1,9443000000	0
Sat, 12 Nov 2016 01:02:45 +0000	1,9443000000	+0,0265
Wed, 09 Nov 2016 20:36:48 +0000	1,9178000000	-0,0673
Tue, 08 Nov 2016 08:24:02 +0000	1,9851000000	+0,0108
Sun, 06 Nov 2016 22:22:03 +0000	1,9743000000	-0,0363
Fri, 04 Nov 2016 09:27:10 +0000	2,0106000000	+0,0702
Wed, 02 Nov 2016 14:59:31 +0000	1,9404000000	+0,0076
Tue, 01 Nov 2016 13:43:12 +0000	1,9328000000	-0,0174
Fri, 28 Oct 2016 02:56:06 +0000	1,9502000000	+0,0158
Tue, 25 Oct 2016 18:29:11 +0000	1,9344000000	+0,0408
Tue, 25 Oct 2016 00:16:43 +0000	1,8936000000	-0,0038
Mon, 24 Oct 2016 15:40:55 +0000	1,8974000000	-0,0396
Sun, 23 Oct 2016 06:42:17 +0000	1,9370000000	+0,0138
Fri, 14 Oct 2016 21:54:26 +0000	1,9232000000	-0,0272
Thu, 13 Oct 2016 15:30:42 +0000	1,9504000000	-0,0035
Thu, 13 Oct 2016 06:38:07 +0000	1,9539000000	-0,0352
Tue, 11 Oct 2016 06:07:21 +0000	1,9891000000	-0,0022
Tue, 11 Oct 2016 00:47:52 +0000	1,9913000000	+0,0237
Thu, 06 Oct 2016 05:50:57 +0000	1,9676000000	-0,0213
Fri, 30 Sep 2016 17:01:59 +0000	1,9889000000	+0,0188
Fri, 30 Sep 2016 07:26:23 +0000	1,9701000000	-0,0062
Wed, 28 Sep 2016 05:00:10 +0000	1,9763000000	-0,016
Tue, 27 Sep 2016 05:31:41 +0000	1,9923000000	+0,0072
Mon, 19 Sep 2016 19:38:02 +0000	1,9851000000	+0,014
Mon, 19 Sep 2016 01:05:53 +0000	1,9711000000	-0,0005
Sun, 18 Sep 2016 14:53:55 +0000	1,9716000000	-0,0256
Wed, 14 Sep 2016 00:38:17 +0000	1,9972000000	+0,0039
Fri, 09 Sep 2016 12:09:01 +0000	1,9933000000	+0,0307
Tue, 30 Aug 2016 11:13:05 +0000	1,9626000000	-0,0169
Fri, 26 Aug 2016 09:40:26 +0000	1,9795000000	-0,039
Sun, 21 Aug 2016 09:18:34 +0000	2,0185000000	+0,0393
Fri, 19 Aug 2016 10:14:06 +0000	1,9792000000	-0,0042
Wed, 17 Aug 2016 14:10:18 +0000	1,9834000000	+0,0029
Wed, 17 Aug 2016 06:09:19 +0000	1,9805000000	-0,0267
Sun, 14 Aug 2016 15:38:59 +0000	2,0072000000	+0,0463
Thu, 11 Aug 2016 21:51:40 +0000	1,9609000000	+0,0448
Thu, 11 Aug 2016 10:57:00 +0000	1,9161000000	+0,0077
Fri, 05 Aug 2016 12:16:22 +0000	1,9084000000	+0,0033
Tue, 19 Jul 2016 14:20:15 +0000	1,9051000000	+0,0146
Fri, 15 Jul 2016 21:28:19 +0000	1,8905000000	-0,0348
Sun, 03 Jul 2016 05:26:59 +0000	1,9253000000	0
Sat, 02 Jul 2016 05:20:03 +0000	1,9253000000	+0,0546
Tue, 28 Jun 2016 20:02:07 +0000	1,8707000000	+0,0063
Tue, 28 Jun 2016 05:28:40 +0000	1,8644000000	-0,0556
Mon, 27 Jun 2016 04:17:47 +0000	1,9200000000	-0,1027
Wed, 22 Jun 2016 18:27:36 +0000	2,0227000000	+0,0515
Sat, 18 Jun 2016 09:53:53 +0000	1,9712000000	+0,029
Wed, 15 Jun 2016 23:49:32 +0000	1,9422000000	+0,0036
Sat, 11 Jun 2016 16:32:22 +0000	1,9386000000	-0,0102
Fri, 10 Jun 2016 01:30:32 +0000	1,9488000000	-0,0726
Fri, 03 Jun 2016 21:16:16 +0000	2,0214000000	+0,0862
Sat, 28 May 2016 11:19:57 +0000	1,9352000000	-0,0494
Thu, 26 May 2016 18:36:14 +0000	1,9846000000	-0,1541
Thu, 19 May 2016 16:14:23 +0000	2,1387000000	+0,1298
Mon, 16 May 2016 21:09:33 +0000	2,0089000000	+0,0012
Sat, 14 May 2016 08:08:04 +0000	2,0077000000	+0,0121
Thu, 05 May 2016 01:08:00 +0000	1,9956000000	-0,0411
Fri, 29 Apr 2016 18:46:09 +0000	2,0367000000	+0,133
Sat, 23 Apr 2016 10:41:59 +0000	1,9037000000	-0,1013
Wed, 20 Apr 2016 13:12:01 +0000	2,0050000000	-0,1101
Sun, 17 Apr 2016 06:26:06 +0000	2,1151000000	0
Sat, 16 Apr 2016 22:57:42 +0000	2,1151000000	+0,104
Thu, 14 Apr 2016 03:25:01 +0000	2,0111000000	-0,0475
Mon, 11 Apr 2016 13:20:25 +0000	2,0586000000	+0,0364
Sun, 10 Apr 2016 19:36:44 +0000	2,0222000000	+0,0081
Fri, 08 Apr 2016 14:40:07 +0000	2,0141000000	-0,0736
Tue, 05 Apr 2016 14:28:19 +0000	2,0877000000	+0,063
Sat, 02 Apr 2016 17:18:59 +0000	2,0247000000	0
Sat, 02 Apr 2016 01:58:05 +0000	2,0247000000	+0,0188
Mon, 28 Mar 2016 15:00:51 +0000	2,0059000000	+0,0095
Mon, 28 Mar 2016 11:08:46 +0000	1,9964000000	+0,0213
Wed, 23 Mar 2016 16:27:19 +0000	1,9751000000	-0,018
Tue, 22 Mar 2016 12:47:11 +0000	1,9931000000	+0,0032
Mon, 21 Mar 2016 09:28:20 +0000	1,9899000000	-0,0131
Fri, 18 Mar 2016 09:37:22 +0000	2,0030000000	+0,0828
Sun, 13 Mar 2016 15:50:29 +0000	1,9202000000	+0,0113
Mon, 07 Mar 2016 06:02:18 +0000	1,9089000000	-0,0115
Wed, 24 Feb 2016 22:34:57 +0000	1,9204000000	+0,0324
Fri, 19 Feb 2016 08:59:51 +0000	1,8880000000	-0,038
Wed, 17 Feb 2016 16:48:25 +0000	1,9260000000	-0,2027
Sun, 14 Feb 2016 03:33:06 +0000	2,1287000000	+0,1613
Tue, 02 Feb 2016 09:46:00 +0000	1,9674000000	+0,1125
Wed, 27 Jan 2016 13:41:14 +0000	1,8549000000	+0,0143
Sat, 23 Jan 2016 11:59:36 +0000	1,8406000000	-0,006
Tue, 19 Jan 2016 13:39:58 +0000	1,8466000000	+0,0215
Sun, 17 Jan 2016 20:53:53 +0000	1,8251000000	-0,0263
Thu, 14 Jan 2016 18:51:22 +0000	1,8514000000	-0,0054
Wed, 13 Jan 2016 20:24:36 +0000	1,8568000000	+0,0256
Sat, 09 Jan 2016 16:38:07 +0000	1,8312000000	+0,0047
Fri, 08 Jan 2016 03:04:10 +0000	1,8265000000	-0,0365
Thu, 07 Jan 2016 13:13:12 +0000	1,8630000000	+0,0113
Wed, 06 Jan 2016 19:14:25 +0000	1,8517000000	+0,0472
Tue, 05 Jan 2016 10:39:48 +0000	1,8045000000	-0,0597
Sun, 03 Jan 2016 14:23:52 +0000	1,8642000000	+0,029
Wed, 30 Dec 2015 17:34:53 +0000	1,8352000000	+0,0245
Wed, 23 Dec 2015 18:27:56 +0000	1,8107000000	+0,0056
Sun, 20 Dec 2015 01:14:42 +0000	1,8051000000	+0,0006
Fri, 18 Dec 2015 22:22:17 +0000	1,8045000000	-0,0448
Thu, 17 Dec 2015 05:07:30 +0000	1,8493000000	-0,0291
Wed, 16 Dec 2015 04:07:12 +0000	1,8784000000	-0,0081
Tue, 15 Dec 2015 08:52:13 +0000	1,8865000000	+0,0034
Mon, 14 Dec 2015 12:53:18 +0000	1,8831000000	-0,0052
Sat, 12 Dec 2015 07:50:57 +0000	1,8883000000	-0,0032
Thu, 10 Dec 2015 02:31:44 +0000	1,8915000000	+0,1284
Tue, 01 Dec 2015 09:57:10 +0000	1,7631000000	-0,053
Sun, 29 Nov 2015 13:46:18 +0000	1,8161000000	-0,0018
Fri, 27 Nov 2015 16:58:12 +0000	1,8179000000	-0,0008
Thu, 26 Nov 2015 10:19:34 +0000	1,8187000000	-0,0018
Thu, 26 Nov 2015 01:30:30 +0000	1,8205000000	+0,08
Wed, 25 Nov 2015 00:31:59 +0000	1,7405000000	-0,1276
Mon, 16 Nov 2015 14:13:38 +0000	1,8681000000	+0,0238
Tue, 10 Nov 2015 20:33:35 +0000	1,8443000000	-0,0166
Mon, 09 Nov 2015 19:56:46 +0000	1,8609000000	+0,0349
Sun, 08 Nov 2015 13:16:27 +0000	1,8260000000	0
Sat, 07 Nov 2015 22:24:51 +0000	1,8260000000	-0,0551
Fri, 06 Nov 2015 01:08:37 +0000	1,8811000000	+0,0044
Tue, 03 Nov 2015 08:53:07 +0000	1,8767000000	+0,034
Mon, 02 Nov 2015 14:48:51 +0000	1,8427000000	+0,0042
Thu, 29 Oct 2015 23:30:32 +0000	1,8385000000	-0,0217
Thu, 29 Oct 2015 05:39:35 +0000	1,8602000000	-0,0191
Tue, 27 Oct 2015 12:18:13 +0000	1,8793000000	-0,0005
Tue, 27 Oct 2015 07:46:07 +0000	1,8798000000	+0,0405
Sat, 24 Oct 2015 12:09:00 +0000	1,8393000000	-0,0048
Fri, 23 Oct 2015 13:29:35 +0000	1,8441000000	-0,0121
Thu, 22 Oct 2015 23:14:33 +0000	1,8562000000	-0,0744
Wed, 21 Oct 2015 08:23:57 +0000	1,9306000000	+0,0391
Mon, 19 Oct 2015 22:25:53 +0000	1,8915000000	+0,0019
Mon, 19 Oct 2015 19:08:11 +0000	1,8896000000	-0,0571
Sat, 17 Oct 2015 10:02:40 +0000	1,9467000000	0
Fri, 16 Oct 2015 23:49:23 +0000	1,9467000000	+0,0463
Fri, 16 Oct 2015 17:53:30 +0000	1,9004000000	-0,0048
Thu, 15 Oct 2015 13:18:55 +0000	1,9052000000	-0,0457
Thu, 15 Oct 2015 04:39:20 +0000	1,9509000000	-0,0212
Tue, 13 Oct 2015 17:17:24 +0000	1,9721000000	+0,0401
Tue, 13 Oct 2015 10:41:55 +0000	1,9320000000	-0,0327
Sun, 11 Oct 2015 18:17:31 +0000	1,9647000000	0
Sat, 10 Oct 2015 00:56:46 +0000	1,9647000000	+0,0124
Thu, 08 Oct 2015 12:35:45 +0000	1,9523000000	+0,0317
Sun, 04 Oct 2015 13:16:03 +0000	1,9206000000	0
Sat, 03 Oct 2015 05:11:45 +0000	1,9206000000	+0,0076
Fri, 02 Oct 2015 02:25:45 +0000	1,9130000000	-0,0653
Wed, 30 Sep 2015 18:10:59 +0000	1,9783000000	+0,1082
Mon, 28 Sep 2015 00:17:20 +0000	1,8701000000	+0,0044
Sun, 27 Sep 2015 12:52:51 +0000	1,8657000000	0
Sat, 26 Sep 2015 23:15:43 +0000	1,8657000000	0
Fri, 25 Sep 2015 21:59:18 +0000	1,8657000000	-0,0805
Wed, 23 Sep 2015 20:29:01 +0000	1,9462000000	+0,0574
Wed, 23 Sep 2015 08:24:14 +0000	1,8888000000	-0,0552
Sun, 20 Sep 2015 03:47:59 +0000	1,9440000000	0
Sat, 19 Sep 2015 17:29:36 +0000	1,9440000000	+0,0138
Thu, 17 Sep 2015 08:11:52 +0000	1,9302000000	-0,0292
Sun, 13 Sep 2015 22:02:35 +0000	1,9594000000	0
Sun, 13 Sep 2015 11:08:11 +0000	1,9594000000	-0,001
Fri, 11 Sep 2015 19:23:17 +0000	1,9604000000	-0,046
Wed, 09 Sep 2015 00:15:47 +0000	2,0064000000	+0,0876
Thu, 03 Sep 2015 21:33:09 +0000	1,9188000000	+0,0002
Thu, 03 Sep 2015 14:24:33 +0000	1,9186000000	-0,0899
Thu, 03 Sep 2015 11:22:52 +0000	2,0085000000	+0,1257
Mon, 31 Aug 2015 16:01:10 +0000	1,8828000000	-0,0812
Sat, 22 Aug 2015 02:24:26 +0000	1,9640000000	+0,0407
Fri, 14 Aug 2015 23:28:33 +0000	1,9233000000	-0,0324
Tue, 04 Aug 2015 08:45:29 +0000	1,9557000000	+0,0731
Thu, 30 Jul 2015 14:05:03 +0000	1,8826000000	-0,0048
Wed, 29 Jul 2015 18:37:40 +0000	1,8874000000	+0,0132
Wed, 29 Jul 2015 10:57:29 +0000	1,8742000000	-0,0158
Sun, 26 Jul 2015 09:49:49 +0000	1,8900000000	+0,0069
Fri, 24 Jul 2015 12:03:26 +0000	1,8831000000	-0,0083
Fri, 24 Jul 2015 04:19:04 +0000	1,8914000000	+0,017
Wed, 22 Jul 2015 22:23:34 +0000	1,8744000000	-0,0023
Mon, 20 Jul 2015 05:11:44 +0000	1,8767000000	-0,0572
Fri, 17 Jul 2015 10:31:15 +0000	1,9339000000	+0,0617
Thu, 16 Jul 2015 13:32:13 +0000	1,8722000000	-0,0059
Mon, 13 Jul 2015 05:43:48 +0000	1,8781000000	-0,0275
Fri, 10 Jul 2015 05:12:17 +0000	1,9056000000	+0,0229
Tue, 07 Jul 2015 21:18:21 +0000	1,8827000000	-0,0342
Fri, 03 Jul 2015 07:19:09 +0000	1,9169000000	+0,0235
Thu, 02 Jul 2015 05:45:28 +0000	1,8934000000	-0,0928
Wed, 01 Jul 2015 02:56:58 +0000	1,9862000000	+0,0583
Tue, 30 Jun 2015 19:05:05 +0000	1,9279000000	-0,0191
Sun, 21 Jun 2015 09:07:42 +0000	1,9470000000	-0,0766
Fri, 19 Jun 2015 07:26:52 +0000	2,0236000000	+0,0502
Tue, 16 Jun 2015 10:21:20 +0000	1,9734000000	+0,0314
Sat, 13 Jun 2015 21:32:38 +0000	1,9420000000	-0,0367
Fri, 12 Jun 2015 01:23:25 +0000	1,9787000000	-0,0204
Wed, 10 Jun 2015 22:23:27 +0000	1,9991000000	+0,0175
Mon, 08 Jun 2015 15:38:01 +0000	1,9816000000	+0,0495
Wed, 03 Jun 2015 11:37:17 +0000	1,9321000000	-0,008
Wed, 03 Jun 2015 05:26:43 +0000	1,9401000000	-0,0312
Fri, 22 May 2015 15:45:49 +0000	1,9713000000	-0,0364
Sat, 16 May 2015 22:36:31 +0000	2,0077000000	0
Sat, 16 May 2015 12:45:56 +0000	2,0077000000	+0,0112
Mon, 11 May 2015 03:51:38 +0000	1,9965000000	+0,0206
Tue, 28 Apr 2015 14:11:21 +0000	1,9759000000	+0,0261
Sat, 25 Apr 2015 19:57:23 +0000	1,9498000000	+0,0339
Sat, 18 Apr 2015 11:12:19 +0000	1,9159000000	-0,0089
Fri, 17 Apr 2015 11:26:37 +0000	1,9248000000	+0,0407
Tue, 14 Apr 2015 05:19:53 +0000	1,8841000000	-0,0624
Wed, 11 Mar 2015 02:01:17 +0000	1,9465000000	-0,0354
Sun, 08 Mar 2015 18:50:52 +0000	1,9819000000	0
Sat, 07 Mar 2015 03:29:09 +0000	1,9819000000	-0,0709
Sat, 28 Feb 2015 10:56:06 +0000	2,0528000000	-0,0177
Thu, 26 Feb 2015 06:08:12 +0000	2,0705000000	-0,0036
Sun, 22 Feb 2015 13:11:28 +0000	2,0741000000	+0,0068
Tue, 10 Feb 2015 20:44:59 +0000	2,0673000000	-0,0039
Fri, 06 Feb 2015 23:41:35 +0000	2,0712000000	+0,0018
Fri, 06 Feb 2015 17:39:04 +0000	2,0694000000	-0,0203
Wed, 28 Jan 2015 18:24:32 +0000	2,0897000000	-0,0067
Wed, 28 Jan 2015 05:32:09 +0000	2,0964000000	-0,0258
Wed, 21 Jan 2015 15:52:07 +0000	2,1222000000	-0,0012
Sun, 18 Jan 2015 23:26:25 +0000	2,1234000000	+0,0319
Sun, 11 Jan 2015 09:33:23 +0000	2,0915000000	-0,0034
Thu, 08 Jan 2015 07:54:17 +0000	2,0949000000	+0,0345
Sat, 03 Jan 2015 13:33:34 +0000	2,0604000000	-0,0438
Tue, 30 Dec 2014 20:16:25 +0000	2,1042000000	-0,1116
Wed, 24 Dec 2014 20:58:06 +0000	2,2158000000	-0,0078
Mon, 22 Dec 2014 23:03:46 +0000	2,2236000000	-0,0667
Fri, 12 Dec 2014 06:28:34 +0000	2,2903000000	+0,0301
Sun, 07 Dec 2014 23:56:47 +0000	2,2602000000	0
Sat, 06 Dec 2014 22:54:13 +0000	2,2602000000	-0,0126
Thu, 04 Dec 2014 00:25:55 +0000	2,2728000000	-0,0285
Sat, 29 Nov 2014 15:18:23 +0000	2,3013000000	+0,0083
Tue, 25 Nov 2014 02:04:10 +0000	2,2930000000	-0,0208
Thu, 20 Nov 2014 19:17:03 +0000	2,3138000000	+0,0376
Fri, 14 Nov 2014 12:32:07 +0000	2,2762000000	-0,0479
Mon, 10 Nov 2014 07:13:07 +0000	2,3241000000	+0,0415
Sun, 09 Nov 2014 17:45:51 +0000	2,2826000000	-0,0046
Thu, 06 Nov 2014 18:17:34 +0000	2,2872000000	-0,0315
Fri, 31 Oct 2014 03:13:13 +0000	2,3187000000	-0,01
Mon, 27 Oct 2014 17:14:36 +0000	2,3287000000	+0,038
Mon, 27 Oct 2014 12:03:35 +0000	2,2907000000	+0,1208
Tue, 14 Oct 2014 17:07:18 +0000	2,1699000000	+0,0329
Fri, 03 Oct 2014 19:45:18 +0000	2,1370000000	-0,0642
Fri, 26 Sep 2014 14:24:39 +0000	2,2012000000	+0,0063
Wed, 24 Sep 2014 12:44:00 +0000	2,1949000000	-0,0204
Tue, 23 Sep 2014 07:57:00 +0000	2,2153000000	+0,0005
Mon, 22 Sep 2014 08:56:49 +0000	2,2148000000	+0,0023
Sat, 20 Sep 2014 21:23:29 +0000	2,2125000000	-0,0123
Tue, 16 Sep 2014 12:24:45 +0000	2,2248000000	+0,0191
Fri, 12 Sep 2014 08:13:42 +0000	2,2057000000	-0,0333
Sat, 30 Aug 2014 03:13:27 +0000	2,2390000000	+0,0159
Thu, 28 Aug 2014 11:13:29 +0000	2,2231000000	-0,0182
Mon, 25 Aug 2014 23:31:36 +0000	2,2413000000	+0,0425
Thu, 21 Aug 2014 12:19:19 +0000	2,1988000000	-0,0158
Tue, 19 Aug 2014 19:38:17 +0000	2,2146000000	+0,0111
Mon, 18 Aug 2014 16:07:44 +0000	2,2035000000	+0,0338
Mon, 18 Aug 2014 00:18:11 +0000	2,1697000000	-0,0091
Sun, 17 Aug 2014 01:26:54 +0000	2,1788000000	+0,0098
Wed, 13 Aug 2014 00:44:56 +0000	2,1690000000	+0,0038
Fri, 01 Aug 2014 12:41:49 +0000	2,1652000000	-0,0008
Tue, 22 Jul 2014 16:44:24 +0000	2,1660000000	-0,0168
Thu, 17 Jul 2014 22:40:02 +0000	2,1828000000	-0,0103
Mon, 07 Jul 2014 10:13:03 +0000	2,1931000000	-0,0294
Fri, 27 Jun 2014 04:42:43 +0000	2,2225000000	-0,0165
Sat, 24 May 2014 06:25:23 +0000	2,2390000000	+0,0794
Sun, 27 Apr 2014 11:07:00 +0000	2,1596000000	0
Sat, 26 Apr 2014 18:46:05 +0000	2,1596000000	-0,0057
Thu, 03 Apr 2014 16:50:59 +0000	2,1653000000	-0,019
Sat, 29 Mar 2014 16:35:27 +0000	2,1843000000	-0,0263
Sun, 16 Mar 2014 10:45:23 +0000	2,2106000000	+0,0327
Wed, 05 Mar 2014 13:25:25 +0000	2,1779000000	+0,0176
Wed, 08 Jan 2014 01:51:26 +0000	2,1603000000	-0,0198
Fri, 13 Dec 2013 15:14:33 +0000	2,1801000000	+0,0369
Sun, 01 Dec 2013 13:12:15 +0000	2,1432000000	+0,00608769
Wed, 16 Oct 2013 13:28:15 +0000	2,1371123100	-0,00319944
Wed, 02 Oct 2013 21:41:45 +0000	2,1403117500	0
Wed, 02 Oct 2013 07:05:06 +0000	2,1403117500	0
Fri, 27 Sep 2013 05:56:06 +0000	2,1403117500	+0,00884297
Tue, 24 Sep 2013 04:11:31 +0000	2,1314687800	-0,00077325
Mon, 16 Sep 2013 17:03:35 +0000	2,1322420300	+0,00604659
Thu, 15 Aug 2013 22:44:02 +0000	2,1261954400	+0,00979713
Sat, 03 Aug 2013 23:17:11 +0000	2,1163983100	+0,03314213
Tue, 25 Jun 2013 11:54:04 +0000	2,0832561800	+0,00888209
Mon, 24 Jun 2013 18:58:46 +0000	2,0743740900	+0,02615943
Wed, 05 Jun 2013 12:08:58 +0000	2,0482146600	+0,02000094
Sat, 01 Jun 2013 23:40:06 +0000	2,0282137200	+0,00271246
Sun, 26 May 2013 09:37:15 +0000	2,0255012600	+0,01034598
Thu, 23 May 2013 15:11:42 +0000	2,0151552800	+0,01000265
Thu, 16 May 2013 18:20:04 +0000	2,0051526300	-0,02397635
Wed, 15 May 2013 11:17:56 +0000	2,0291289800	-0,01188536
Mon, 06 May 2013 22:20:42 +0000	2,0410143400	+0,03322718
Fri, 03 May 2013 00:24:12 +0000	2,0077871600	-0,01149444
Fri, 26 Apr 2013 16:59:03 +0000	2,0192816000	-0,00318567
Mon, 15 Apr 2013 17:31:56 +0000	2,0224672700	+0,03562119
Sat, 06 Apr 2013 09:29:11 +0000	1,9868460800	-0,012719
Fri, 05 Apr 2013 19:07:41 +0000	1,9995650800	+0,02659242
Sat, 30 Mar 2013 11:02:01 +0000	1,9729726600	-0,03871472
Mon, 25 Mar 2013 22:18:27 +0000	2,0116873800	+0,00124541
Sat, 16 Mar 2013 18:19:18 +0000	2,0104419700	-0,06974402
Fri, 08 Mar 2013 01:04:11 +0000	2,0801859900	+0,01256176
Tue, 05 Mar 2013 08:52:49 +0000	2,0676242300	-0,05447965
Sun, 03 Mar 2013 10:24:04 +0000	2,1221038800	-0,11087892
Sat, 16 Feb 2013 21:31:24 +0000	2,2329828000	+0,00354327
Fri, 15 Feb 2013 09:52:06 +0000	2,2294395300	+0,00078674
Thu, 14 Feb 2013 17:43:00 +0000	2,2286527900	-0,01940136
Wed, 13 Feb 2013 11:39:32 +0000	2,2480541500	+0,00233406
Tue, 12 Feb 2013 03:32:21 +0000	2,2457200900	+0,01028948
Sun, 10 Feb 2013 16:43:28 +0000	2,2354306100	-0,02621531
Thu, 07 Feb 2013 05:31:31 +0000	2,2616459200	-0,02494645
Sat, 12 Jan 2013 05:58:03 +0000	2,2865923700	-0,01078701
Mon, 17 Dec 2012 06:38:46 +0000	2,2973793800	+0,0361763
Sun, 25 Nov 2012 13:44:55 +0000	2,2612030800	+0,05148687
Tue, 06 Nov 2012 06:20:58 +0000	2,2097162100	-0,0400328
Sat, 03 Nov 2012 08:04:01 +0000	2,2497490100	-0,01210647
Thu, 04 Oct 2012 09:49:45 +0000	2,2618554800	+0,00234325
Wed, 03 Oct 2012 09:26:56 +0000	2,2595122300	-0,04556986
Fri, 21 Sep 2012 19:15:02 +0000	2,3050820900	+0,13016946
Wed, 22 Aug 2012 19:31:37 +0000	2,1749126300	+0,02493996
Tue, 21 Aug 2012 18:54:19 +0000	2,1499726700	-0,0023932
Wed, 15 Aug 2012 05:16:09 +0000	2,1523658700	-0,21240271
Wed, 13 Jun 2012 13:26:01 +0000	2,3647685800	+0,02179724
Tue, 12 Jun 2012 14:47:12 +0000	2,3429713400	+0,02677214
Mon, 11 Jun 2012 17:54:57 +0000	2,3161992000	-0,02186513
Thu, 24 May 2012 21:26:52 +0000	2,3380643300	-0,05909831
Wed, 02 May 2012 00:47:53 +0000	2,3971626400	+0,04421349
Wed, 07 Mar 2012 06:03:10 +0000	2,3529491500	-0,02040827
Tue, 24 Jan 2012 10:06:28 +0000	2,3733574200	+0,04720845
Thu, 19 Jan 2012 16:42:22 +0000	2,3261489700	+0,09330227
Fri, 13 Jan 2012 18:07:17 +0000	2,2328467000	+0,02225395
Sat, 17 Dec 2011 17:14:40 +0000	2,2105927500	-0,06162104
Mon, 12 Dec 2011 02:33:31 +0000	2,2722137900	+0,00215462
Sun, 20 Nov 2011 17:11:41 +0000	2,2700591700	+0,0386209
Fri, 11 Nov 2011 05:32:06 +0000	2,2314382700	-0,06665334
Wed, 19 Oct 2011 20:43:44 +0000	2,2980916100	+0,07944554
Tue, 18 Oct 2011 06:55:16 +0000	2,2186460700	+0,01878278
Sun, 25 Sep 2011 23:09:03 +0000	2,1998632900	+0,02376424
Tue, 20 Sep 2011 18:56:07 +0000	2,1760990500	-0,00495245
Tue, 20 Sep 2011 00:05:07 +0000	2,1810515000	-0,02321332
Sat, 17 Sep 2011 19:22:01 +0000	2,2042648200	+0,02324921
Wed, 14 Sep 2011 07:18:09 +0000	2,1810156100	-0,05107794
Mon, 12 Sep 2011 03:15:57 +0000	2,2320935500	-0,06611908
Wed, 24 Aug 2011 02:05:40 +0000	2,2982126300	+0,00522408
Mon, 22 Aug 2011 12:17:18 +0000	2,2929885500	-0,0280372
Fri, 19 Aug 2011 06:23:10 +0000	2,3210257500	+0,00151758
Sat, 13 Aug 2011 10:38:07 +0000	2,3195081700	+0,02661907
Thu, 11 Aug 2011 01:23:49 +0000	2,2928891000	-0,02607559
Sun, 10 Jul 2011 09:23:35 +0000	2,3189646900	0

Обратите внимание, что информация об обменного курса HRK в SCR обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 10:35:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Сейшельская рупия

Примечание: График курса обмена валют Хорватская куна/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Сейшельская рупия в течение 2441 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.