Обмен валюты

HRK/SGD


Обменный курс на сегодня для HRK/SGD является HRK за SGD, это означает, что с 100 Хорватский Кун можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или SGD.
  


HRK в SGD обменного курса

Дата Обменный курс Вариация
increased 0,2186000000 +0,001
increased 0,2176000000 +0,0039
increased 0,2137000000 +0,0004
decreased 0,2133000000 -0,0009
increased 0,2142000000 +0,0009
not_changed 0,2133000000 0
decreased 0,2133000000 -0,0001
decreased 0,2134000000 -0,0005
increased 0,2139000000 +0,0003
decreased 0,2136000000 -0,0013
decreased 0,2149000000 -0,0007
increased 0,2156000000 +0,0004
decreased 0,2152000000 -0,002
not_changed 0,2172000000 0
increased 0,2172000000 +0,0002
decreased 0,2170000000 10
increased 0,2171000000 +0,0003
decreased 0,2168000000 -0,0013
decreased 0,2181000000 -0,0007
increased 0,2188000000 +10
increased 0,2187000000 +0,0022
decreased 0,2165000000 -0,0003
increased 0,2168000000 +10
increased 0,2167000000 +0,0006
decreased 0,2161000000 -0,0004
decreased 0,2165000000 -0,0006
increased 0,2171000000 +0,0008
decreased 0,2163000000 -0,0011
decreased 0,2174000000 10
increased 0,2175000000 +0,0027
increased 0,2148000000 +0,0009
decreased 0,2139000000 -0,0005
increased 0,2144000000 +0,0026
increased 0,2118000000 +0,0003
increased 0,2115000000 +0,0027
increased 0,2088000000 +0,0004
decreased 0,2084000000 -0,0008
increased 0,2092000000 +0,0003
not_changed 0,2089000000 0
decreased 0,2089000000 -0,0003
not_changed 0,2092000000 0
not_changed 0,2092000000 0
increased 0,2092000000 +0,0003
increased 0,2089000000 +0,0023
not_changed 0,2066000000 0
decreased 0,2066000000 -0,0002
decreased 0,2068000000 -0,0002
increased 0,2070000000 +0,0032
decreased 0,2038000000 10
increased 0,2039000000 +0,001
not_changed 0,2029000000 0
decreased 0,2029000000 -0,0001
increased 0,2030000000 +0,0021
decreased 0,2009000000 -0,0005
increased 0,2014000000 +0,0013
decreased 0,2001000000 -0,0002
increased 0,2003000000 +0,0005
decreased 0,1998000000 -0,0002
decreased 0,2000000000 10
decreased 0,2001000000 -0,0005
increased 0,2006000000 +0,0002
decreased 0,2004000000 -0,0003
increased 0,2007000000 +0,0007
decreased 0,2000000000 -0,0008
decreased 0,2008000000 -0,0011
decreased 0,2019000000 -0,0004
decreased 0,2023000000 -0,0013
decreased 0,2036000000 -0,0002
decreased 0,2038000000 -0,0003
increased 0,2041000000 +0,0013
decreased 0,2028000000 10
decreased 0,2029000000 -0,0004
increased 0,2033000000 +0,0006
increased 0,2027000000 +0,0002
increased 0,2025000000 +0,0001
increased 0,2024000000 +0,0008
decreased 0,2016000000 -0,0002
increased 0,2018000000 +0,0015
decreased 0,2003000000 10
increased 0,2004000000 +0,001
decreased 0,1994000000 -0,0003
decreased 0,1997000000 -0,0006
increased 0,2003000000 +0,0002
decreased 0,2001000000 -0,0009
decreased 0,2010000000 -0,0015
not_changed 0,2025000000 0
increased 0,2025000000 +0,0005
decreased 0,2020000000 -0,0012
decreased 0,2032000000 -0,0011
decreased 0,2043000000 -0,0002
increased 0,2045000000 +0,0003
decreased 0,2042000000 -0,0004
not_changed 0,2046000000 0
not_changed 0,2046000000 0
increased 0,2046000000 +0,0011
decreased 0,2035000000 -0,0007
increased 0,2042000000 +0,0013
decreased 0,2029000000 -0,0016
increased 0,2045000000 +0,0007
not_changed 0,2038000000 0
increased 0,2038000000 +0,0012
increased 0,2026000000 +0,0006
increased 0,2020000000 +0,0013
decreased 0,2007000000 -0,0003
decreased 0,2010000000 -0,0008
increased 0,2018000000 +0,0006
decreased 0,2012000000 -0,0002
increased 0,2014000000 +0,0007
decreased 0,2007000000 -0,0001
decreased 0,2008000000 -0,0017
decreased 0,2025000000 -0,0005
not_changed 0,2030000000 0
not_changed 0,2030000000 0
increased 0,2030000000 +0,0011
increased 0,2019000000 +0,0004
decreased 0,2015000000 -0,0004
not_changed 0,2019000000 0
increased 0,2019000000 +0,0003
increased 0,2016000000 +0,0022
decreased 0,1994000000 -0,0022
not_changed 0,2016000000 0
increased 0,2016000000 +0,0014
decreased 0,2002000000 -0,0016
increased 0,2018000000 +0,0003
increased 0,2015000000 +0,0015
decreased 0,2000000000 -0,0031
increased 0,2031000000 +0,0002
increased 0,2029000000 +0,0017
increased 0,2012000000 +0,0003
not_changed 0,2009000000 0
decreased 0,2009000000 -0,0016
increased 0,2025000000 +0,0003
decreased 0,2022000000 -0,0001
decreased 0,2023000000 10
increased 0,2024000000 +0,0003
not_changed 0,2021000000 0
increased 0,2021000000 +0,0002
increased 0,2019000000 +10
not_changed 0,2018000000 0
decreased 0,2018000000 -0,0003
increased 0,2021000000 +0,0004
decreased 0,2017000000 -0,0001
decreased 0,2018000000 -0,0002
decreased 0,2020000000 -0,0008
decreased 0,2028000000 -0,0018
decreased 0,2046000000 -0,0015
decreased 0,2061000000 -0,0003
increased 0,2064000000 +0,001
increased 0,2054000000 +0,0011
decreased 0,2043000000 -0,0005
increased 0,2048000000 +0,0005
decreased 0,2043000000 -0,0005
decreased 0,2048000000 -0,0012
increased 0,2060000000 +0,0005
increased 0,2055000000 +0,0008
increased 0,2047000000 +0,0009
decreased 0,2038000000 -0,0009
increased 0,2047000000 +0,0018
decreased 0,2029000000 -0,0002
not_changed 0,2031000000 0
decreased 0,2031000000 -0,0002
decreased 0,2033000000 -0,0004
not_changed 0,2037000000 0
decreased 0,2037000000 -0,0009
increased 0,2046000000 +0,0005
not_changed 0,2041000000 0
increased 0,2041000000 +0,0002
decreased 0,2039000000 -0,0004
decreased 0,2043000000 -0,0013
decreased 0,2056000000 -0,0003
increased 0,2059000000 +0,0012
decreased 0,2047000000 -0,0002
increased 0,2049000000 +0,0002
decreased 0,2047000000 -0,0003
not_changed 0,2050000000 0
increased 0,2050000000 +0,0002
decreased 0,2048000000 -0,0004
increased 0,2052000000 +0,0006
increased 0,2046000000 +0,0016
decreased 0,2030000000 -0,0009
increased 0,2039000000 +0,0003
decreased 0,2036000000 -0,0006
decreased 0,2042000000 -0,0016
increased 0,2058000000 +0,0003
decreased 0,2055000000 -0,0005
decreased 0,2060000000 -0,0001
increased 0,2061000000 +0,0018
increased 0,2043000000 +0,0003
decreased 0,2040000000 -0,0006
increased 0,2046000000 +0,0004
not_changed 0,2042000000 0
not_changed 0,2042000000 0
increased 0,2042000000 +0,0006
increased 0,2036000000 +0,0006
increased 0,2030000000 +0,0013
not_changed 0,2017000000 0
not_changed 0,2017000000 0
increased 0,2017000000 +0,0002
increased 0,2015000000 +0,001
decreased 0,2005000000 -0,0008
increased 0,2013000000 +0,0006
increased 0,2007000000 +0,0005
decreased 0,2002000000 -0,0001
increased 0,2003000000 +0,0009
decreased 0,1994000000 -0,0009
decreased 0,2003000000 -0,0005
increased 0,2008000000 +0,0009
increased 0,1999000000 +0,0003
not_changed 0,1996000000 0
decreased 0,1996000000 -0,0009
increased 0,2005000000 +0,0003
increased 0,2002000000 +10
increased 0,2001000000 +0,0004
decreased 0,1997000000 -0,0016
increased 0,2013000000 +0,0002
decreased 0,2011000000 -0,001
decreased 0,2021000000 -0,0003
increased 0,2024000000 +0,0009
decreased 0,2015000000 -0,0027
decreased 0,2042000000 -0,0016
increased 0,2058000000 +0,0006
increased 0,2052000000 +0,0005
decreased 0,2047000000 -0,002
increased 0,2067000000 +0,0003
decreased 0,2064000000 -0,0005
not_changed 0,2069000000 0
decreased 0,2069000000 -0,0009
increased 0,2078000000 +0,0007
increased 0,2071000000 +0,0001
increased 0,2070000000 +0,0005
increased 0,2065000000 +0,0015
increased 0,2050000000 +0,0006
increased 0,2044000000 +0,0011
increased 0,2033000000 +0,0002
not_changed 0,2031000000 0
decreased 0,2031000000 -0,0007
decreased 0,2038000000 -0,0004
decreased 0,2042000000 -0,0004
decreased 0,2046000000 -0,0003
not_changed 0,2049000000 0
decreased 0,2049000000 -0,0007
increased 0,2056000000 +0,0007
not_changed 0,2049000000 0
increased 0,2049000000 +0,0018
decreased 0,2031000000 -0,0005
increased 0,2036000000 +0,0009
decreased 0,2027000000 -0,0011
increased 0,2038000000 +0,0006
increased 0,2032000000 +0,0006
decreased 0,2026000000 -0,0009
increased 0,2035000000 +0,0003
increased 0,2032000000 +0,0007
not_changed 0,2025000000 0
not_changed 0,2025000000 0
decreased 0,2025000000 -0,0014
increased 0,2039000000 +0,0039
decreased 0,2000000000 -0,0005
decreased 0,2005000000 -0,0002
decreased 0,2007000000 -0,0014
increased 0,2021000000 +0,0002
decreased 0,2019000000 -0,0009
decreased 0,2028000000 -0,0007
increased 0,2035000000 +0,0002
decreased 0,2033000000 -0,0012
decreased 0,2045000000 -0,0003
not_changed 0,2048000000 0
decreased 0,2048000000 -0,0005
increased 0,2053000000 +0,0002
decreased 0,2051000000 -0,0014
increased 0,2065000000 +0,0007
increased 0,2058000000 +0,0007
increased 0,2051000000 +0,0001
decreased 0,2050000000 -0,0016
increased 0,2066000000 +0,0005
increased 0,2061000000 +0,0001
increased 0,2060000000 +10
increased 0,2059000000 +0,0004
increased 0,2055000000 +0,0011
decreased 0,2044000000 -0,0007
not_changed 0,2051000000 0
not_changed 0,2051000000 0
not_changed 0,2051000000 0
increased 0,2051000000 +0,0026
increased 0,2025000000 +0,0012
decreased 0,2013000000 -0,0006
not_changed 0,2019000000 0
increased 0,2019000000 +0,0006
not_changed 0,2013000000 0
not_changed 0,2013000000 0
decreased 0,2013000000 -0,0036
increased 0,2049000000 +0,0002
decreased 0,2047000000 -0,0004
increased 0,2051000000 +0,0002
increased 0,2049000000 +0,0014
decreased 0,2035000000 -0,0025
increased 0,2060000000 +0,0026
increased 0,2034000000 +0,0018
increased 0,2016000000 +0,0005
decreased 0,2011000000 -0,0009
decreased 0,2020000000 -0,0006
increased 0,2026000000 +0,0008
decreased 0,2018000000 -0,0006
increased 0,2024000000 +0,0008
increased 0,2016000000 +0,0004
increased 0,2012000000 +0,0004
decreased 0,2008000000 10
not_changed 0,2009000000 0
increased 0,2009000000 +0,001
decreased 0,1999000000 -0,0009
decreased 0,2008000000 -0,0028
decreased 0,2036000000 -0,0002
not_changed 0,2038000000 0
increased 0,2038000000 +0,0051
decreased 0,1987000000 -0,0013
increased 0,2000000000 +0,0045
decreased 0,1955000000 -0,0008
increased 0,1963000000 +0,001
decreased 0,1953000000 -0,0008
decreased 0,1961000000 -0,0011
decreased 0,1972000000 -0,0004
decreased 0,1976000000 -0,0009
decreased 0,1985000000 -0,0007
decreased 0,1992000000 -0,0006
decreased 0,1998000000 -0,0008
decreased 0,2006000000 -0,0003
decreased 0,2009000000 -0,0018
increased 0,2027000000 +0,0011
decreased 0,2016000000 -0,0021
not_changed 0,2037000000 0
not_changed 0,2037000000 0
increased 0,2037000000 +0,0024
decreased 0,2013000000 -0,0014
increased 0,2027000000 +0,0009
not_changed 0,2018000000 0
decreased 0,2018000000 -0,0003
decreased 0,2021000000 -0,0053
decreased 0,2074000000 -0,0003
increased 0,2077000000 +0,0021
decreased 0,2056000000 -0,0018
decreased 0,2074000000 -0,0015
increased 0,2089000000 +0,0004
decreased 0,2085000000 -0,0002
increased 0,2087000000 +0,0009
decreased 0,2078000000 -0,0005
decreased 0,2083000000 -0,0011
decreased 0,2094000000 -0,0004
increased 0,2098000000 +0,0009
decreased 0,2089000000 10
not_changed 0,2090000000 0
increased 0,2090000000 +0,0011
decreased 0,2079000000 -0,0019
increased 0,2098000000 +0,0021
not_changed 0,2077000000 0
decreased 0,2077000000 -0,003
decreased 0,2107000000 -0,0012
increased 0,2119000000 +0,0032
increased 0,2087000000 +0,0003
not_changed 0,2084000000 0
decreased 0,2084000000 -0,0042
increased 0,2126000000 +0,0013
not_changed 0,2113000000 0
increased 0,2113000000 +0,0049
decreased 0,2064000000 -0,0007
increased 0,2071000000 +0,0045
increased 0,2026000000 +0,0035
increased 0,1991000000 +0,0006
decreased 0,1985000000 -0,0002
decreased 0,1987000000 -0,0011
increased 0,1998000000 +0,0011
increased 0,1987000000 +0,0026
decreased 0,1961000000 -0,0011
decreased 0,1972000000 -0,0018
not_changed 0,1990000000 0
increased 0,1990000000 +0,0015
increased 0,1975000000 +0,001
increased 0,1965000000 +0,0003
decreased 0,1962000000 -0,0011
decreased 0,1973000000 -0,0015
increased 0,1988000000 +0,0005
increased 0,1983000000 +0,0007
decreased 0,1976000000 -0,0023
increased 0,1999000000 +0,0004
decreased 0,1995000000 -0,0012
increased 0,2007000000 +0,0002
increased 0,2005000000 +0,0005
increased 0,2000000000 +0,0003
decreased 0,1997000000 -0,0016
decreased 0,2013000000 -0,0002
increased 0,2015000000 +0,0019
decreased 0,1996000000 -0,0002
decreased 0,1998000000 -0,0004
increased 0,2002000000 +0,0014
increased 0,1988000000 +0,0042
decreased 0,1946000000 -0,0006
not_changed 0,1952000000 0
decreased 0,1952000000 -0,0002
decreased 0,1954000000 -0,0012
decreased 0,1966000000 -0,0043
not_changed 0,2009000000 0
increased 0,2009000000 +0,0038
not_changed 0,1971000000 0
increased 0,1971000000 +0,0002
increased 0,1969000000 +0,0059
increased 0,1910000000 +0,0009
not_changed 0,1901000000 0
decreased 0,1901000000 -0,0021
decreased 0,1922000000 -0,0025
increased 0,1947000000 +0,0025
not_changed 0,1922000000 0
decreased 0,1922000000 -0,0028
decreased 0,1950000000 -0,0002
decreased 0,1952000000 -0,0007
increased 0,1959000000 +0,0002
not_changed 0,1957000000 0
increased 0,1957000000 +0,0032
decreased 0,1925000000 10
increased 0,1926000000 +0,001
decreased 0,1916000000 -0,0001
decreased 0,1917000000 -0,005
decreased 0,1967000000 -0,001
increased 0,1977000000 +10
decreased 0,1976000000 -0,0013
increased 0,1989000000 +0,0003
decreased 0,1986000000 -0,0003
decreased 0,1989000000 -0,0003
increased 0,1992000000 +0,0029
increased 0,1963000000 +0,0008
decreased 0,1955000000 -0,005
decreased 0,2005000000 -0,001
decreased 0,2015000000 -0,0049
decreased 0,2064000000 -0,0011
decreased 0,2075000000 -0,0019
decreased 0,2094000000 -0,0003
decreased 0,2097000000 -0,0005
decreased 0,2102000000 10
increased 0,2103000000 +0,0003
decreased 0,2100000000 -0,001
increased 0,2110000000 +0,0012
decreased 0,2098000000 -0,0008
decreased 0,2106000000 -0,0024
increased 0,2130000000 +10
not_changed 0,2129000000 0
increased 0,2129000000 +0,0007
increased 0,2122000000 +0,0004
not_changed 0,2118000000 0
not_changed 0,2118000000 0
increased 0,2118000000 +0,0003
decreased 0,2115000000 -0,0015
increased 0,2130000000 +0,0031
decreased 0,2099000000 -0,0002
increased 0,2101000000 +0,0006
not_changed 0,2095000000 0
decreased 0,2095000000 -0,0002
decreased 0,2097000000 -0,0019
increased 0,2116000000 +0,0007
decreased 0,2109000000 10
increased 0,2110000000 +0,0003
decreased 0,2107000000 -0,0009
increased 0,2116000000 +0,0008
increased 0,2108000000 +0,0003
decreased 0,2105000000 -0,0003
decreased 0,2108000000 -0,0001
increased 0,2109000000 +0,0007
decreased 0,2102000000 -0,0006
decreased 0,2108000000 -0,001
decreased 0,2118000000 -0,002
decreased 0,2138000000 -0,0006
decreased 0,2144000000 10
not_changed 0,2145000000 0
increased 0,2145000000 +0,0003
decreased 0,2142000000 -0,0016
increased 0,2158000000 +0,0006
decreased 0,2152000000 -0,0007
increased 0,2159000000 +0,0005
decreased 0,2154000000 -0,0015
decreased 0,2169000000 -0,0005
decreased 0,2174000000 -0,001
decreased 0,2184000000 -0,0004
increased 0,2188000000 +0,0008
decreased 0,2180000000 -0,0005
not_changed 0,2185000000 0
decreased 0,2185000000 -0,0002
increased 0,2187000000 +0,0003
decreased 0,2184000000 -0,0037
decreased 0,2221000000 -0,0016
decreased 0,2237000000 -0,0009
increased 0,2246000000 +0,0005
decreased 0,2241000000 -0,0018
decreased 0,2259000000 -0,0025
not_changed 0,2284000000 0
increased 0,2284000000 +0,0008
not_changed 0,2276000000 0
increased 0,2276000000 +0,0011
decreased 0,2265000000 -0,0011
decreased 0,2276000000 -0,0028
increased 0,2304000000 +0,0043
increased 0,2261000000 +10
increased 0,2260000000 +0,0009
decreased 0,2251000000 -0,0019
increased 0,2270000000 +0,0009
increased 0,2261000000 +0,0021
increased 0,2240000000 +0,0007
increased 0,2233000000 +0,000567976
increased 0,2227320240 +0,000158201
decreased 0,2225738230 -0,000204554
not_changed 0,2227783770 0
increased 0,2227783770 +0,001035547
decreased 0,2217428300 -0,000704041
decreased 0,2224468710 -0,000858903
decreased 0,2233057740 -0,000527147
decreased 0,2238329210 -0,000406642
increased 0,2242395630 +0,002278568
decreased 0,2219609950 -0,000218464
decreased 0,2221794590 -0,001585959
increased 0,2237654180 +0,006700899
increased 0,2170645190 +0,000401054
increased 0,2166634650 +0,001431107
increased 0,2152323580 +0,002643891
decreased 0,2125884670 -0,000482033
decreased 0,2130705000 -0,000273825
increased 0,2133443250 +0,001352485
not_changed 0,2119918400 0
decreased 0,2119918400 -0,000221109
increased 0,2122129490 +0,000158708
increased 0,2120542410 +0,001440515
decreased 0,2106137260 -0,003877977
increased 0,2144917030 +0,000193947
increased 0,2142977560 +0,000968955
decreased 0,2133288010 -0,00094757
increased 0,2142763710 +0,001447829
decreased 0,2128285420 -0,005237133
increased 0,2180656750 +0,000539842
decreased 0,2175258330 -0,000376625
decreased 0,2179024580 -0,001750907
decreased 0,2196533650 2,8838
increased 0,2196822030 +9,7287
increased 0,2195849160 +0,001296455
increased 0,2182884610 +0,001484006
increased 0,2168044550 +0,002531494
increased 0,2142729610 +0,00021426
increased 0,2140587010 +0,002128415
increased 0,2119302860 +0,0020757
increased 0,2098545860 +0,003749574
decreased 0,2061050120 -0,000551999
decreased 0,2066570110 -0,008144548
increased 0,2148015590 +0,002188094
not_changed 0,2126134650 0
increased 0,2126134650 +0,01010056
decreased 0,2025129050 -0,004215592
decreased 0,2067284970 -0,00030448
decreased 0,2070329770 -0,004280093
decreased 0,2113130700 -0,002308383
decreased 0,2136214530 -0,004114757
decreased 0,2177362100 1,2398
increased 0,2177486080 +0,001606139
not_changed 0,2161424690 0
decreased 0,2161424690 -0,002255333
decreased 0,2183978020 -0,006850332
decreased 0,2252481340 -0,001584722
decreased 0,2268328560 -0,003766018
increased 0,2305988740 +0,000544189
decreased 0,2300546850 -0,00547604
increased 0,2355307250 +0,001586657
not_changed 0,2339440680 0
decreased 0,2339440680 -0,002372933
increased 0,2363170010 +0,000581296
increased 0,2357357050 +0,002794129
increased 0,2329415760 +0,00167765
increased 0,2312639260 +0,001789794
increased 0,2294741320 +0,00144046
decreased 0,2280336720 -0,004938069
increased 0,2329717410 +0,00030912
decreased 0,2326626210 -0,000362076
increased 0,2330246970 +0,000427423
increased 0,2325972740 +0,001314876
not_changed 0,2312823980 0
decreased 0,2312823980 -0,009699821
not_changed 0,2409822190 0
Обратите внимание, что информация об обменного курса HRK в SGD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Сингапурский доллар

Примечание: График курса обмена валют Хорватская куна/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Сингапурский доллар в течение 2455 дней.


HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.



SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.