Обменный курс на сегодня для HRK/SGD является HRK за SGD, это означает, что с 100 Хорватский Кун можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или SGD.

HRK в SGD обменного курса

Дата	Обменный курс	Вариация
Sun, 25 Mar 2018 19:51:57 +0000	0,2186000000	+0,001
Fri, 16 Mar 2018 10:35:28 +0000	0,2176000000	+0,0039
Wed, 25 Oct 2017 13:46:09 +0000	0,2137000000	+0,0004
Wed, 25 Oct 2017 02:39:23 +0000	0,2133000000	-0,0009
Thu, 19 Oct 2017 19:09:26 +0000	0,2142000000	+0,0009
Sun, 15 Oct 2017 18:34:49 +0000	0,2133000000	0
Thu, 12 Oct 2017 20:15:56 +0000	0,2133000000	-0,0001
Mon, 02 Oct 2017 09:35:27 +0000	0,2134000000	-0,0005
Sat, 30 Sep 2017 00:54:01 +0000	0,2139000000	+0,0003
Wed, 27 Sep 2017 04:24:51 +0000	0,2136000000	-0,0013
Sun, 24 Sep 2017 18:02:57 +0000	0,2149000000	-0,0007
Fri, 22 Sep 2017 10:19:19 +0000	0,2156000000	+0,0004
Mon, 18 Sep 2017 04:28:49 +0000	0,2152000000	-0,002
Sun, 10 Sep 2017 15:53:08 +0000	0,2172000000	0
Sat, 09 Sep 2017 23:32:27 +0000	0,2172000000	+0,0002
Fri, 08 Sep 2017 18:41:54 +0000	0,2170000000	10
Wed, 06 Sep 2017 23:35:03 +0000	0,2171000000	+0,0003
Sun, 03 Sep 2017 05:16:13 +0000	0,2168000000	-0,0013
Wed, 30 Aug 2017 15:44:46 +0000	0,2181000000	-0,0007
Wed, 30 Aug 2017 04:57:41 +0000	0,2188000000	+10
Mon, 28 Aug 2017 20:21:31 +0000	0,2187000000	+0,0022
Fri, 25 Aug 2017 03:48:12 +0000	0,2165000000	-0,0003
Thu, 24 Aug 2017 21:08:39 +0000	0,2168000000	+10
Sat, 19 Aug 2017 07:43:27 +0000	0,2167000000	+0,0006
Thu, 17 Aug 2017 11:02:00 +0000	0,2161000000	-0,0004
Thu, 10 Aug 2017 18:04:43 +0000	0,2165000000	-0,0006
Tue, 08 Aug 2017 11:14:18 +0000	0,2171000000	+0,0008
Fri, 04 Aug 2017 23:50:34 +0000	0,2163000000	-0,0011
Fri, 04 Aug 2017 10:35:10 +0000	0,2174000000	10
Wed, 02 Aug 2017 09:02:47 +0000	0,2175000000	+0,0027
Wed, 26 Jul 2017 22:11:59 +0000	0,2148000000	+0,0009
Mon, 24 Jul 2017 22:27:53 +0000	0,2139000000	-0,0005
Fri, 21 Jul 2017 08:54:31 +0000	0,2144000000	+0,0026
Thu, 13 Jul 2017 18:51:46 +0000	0,2118000000	+0,0003
Tue, 04 Jul 2017 10:06:31 +0000	0,2115000000	+0,0027
Wed, 21 Jun 2017 10:18:05 +0000	0,2088000000	+0,0004
Tue, 20 Jun 2017 16:56:34 +0000	0,2084000000	-0,0008
Sun, 18 Jun 2017 18:14:06 +0000	0,2092000000	+0,0003
Fri, 16 Jun 2017 13:14:13 +0000	0,2089000000	0
Thu, 15 Jun 2017 04:53:52 +0000	0,2089000000	-0,0003
Sun, 11 Jun 2017 11:42:17 +0000	0,2092000000	0
Sat, 10 Jun 2017 11:19:06 +0000	0,2092000000	0
Sat, 10 Jun 2017 05:51:17 +0000	0,2092000000	+0,0003
Sat, 20 May 2017 13:43:05 +0000	0,2089000000	+0,0023
Sun, 14 May 2017 12:30:51 +0000	0,2066000000	0
Fri, 12 May 2017 15:51:23 +0000	0,2066000000	-0,0002
Thu, 11 May 2017 02:36:02 +0000	0,2068000000	-0,0002
Fri, 05 May 2017 07:23:13 +0000	0,2070000000	+0,0032
Mon, 01 May 2017 15:21:50 +0000	0,2038000000	10
Mon, 01 May 2017 09:40:52 +0000	0,2039000000	+0,001
Fri, 28 Apr 2017 06:32:11 +0000	0,2029000000	0
Thu, 27 Apr 2017 23:59:35 +0000	0,2029000000	-0,0001
Mon, 24 Apr 2017 14:08:06 +0000	0,2030000000	+0,0021
Thu, 20 Apr 2017 20:31:03 +0000	0,2009000000	-0,0005
Wed, 19 Apr 2017 07:39:12 +0000	0,2014000000	+0,0013
Wed, 12 Apr 2017 19:55:19 +0000	0,2001000000	-0,0002
Wed, 12 Apr 2017 05:44:37 +0000	0,2003000000	+0,0005
Mon, 10 Apr 2017 01:25:01 +0000	0,1998000000	-0,0002
Fri, 07 Apr 2017 14:26:22 +0000	0,2000000000	10
Fri, 07 Apr 2017 10:18:22 +0000	0,2001000000	-0,0005
Thu, 06 Apr 2017 16:56:47 +0000	0,2006000000	+0,0002
Wed, 05 Apr 2017 08:41:51 +0000	0,2004000000	-0,0003
Wed, 05 Apr 2017 03:20:28 +0000	0,2007000000	+0,0007
Sun, 02 Apr 2017 05:48:35 +0000	0,2000000000	-0,0008
Fri, 31 Mar 2017 08:09:42 +0000	0,2008000000	-0,0011
Thu, 30 Mar 2017 02:24:38 +0000	0,2019000000	-0,0004
Wed, 29 Mar 2017 11:21:23 +0000	0,2023000000	-0,0013
Tue, 28 Mar 2017 03:10:18 +0000	0,2036000000	-0,0002
Thu, 23 Mar 2017 04:05:37 +0000	0,2038000000	-0,0003
Tue, 21 Mar 2017 17:48:24 +0000	0,2041000000	+0,0013
Tue, 21 Mar 2017 00:44:55 +0000	0,2028000000	10
Mon, 20 Mar 2017 14:14:15 +0000	0,2029000000	-0,0004
Sat, 18 Mar 2017 22:42:08 +0000	0,2033000000	+0,0006
Thu, 16 Mar 2017 01:28:31 +0000	0,2027000000	+0,0002
Fri, 10 Mar 2017 09:58:59 +0000	0,2025000000	+0,0001
Thu, 09 Mar 2017 23:45:26 +0000	0,2024000000	+0,0008
Wed, 08 Mar 2017 15:36:04 +0000	0,2016000000	-0,0002
Fri, 03 Mar 2017 22:04:25 +0000	0,2018000000	+0,0015
Wed, 01 Mar 2017 22:33:35 +0000	0,2003000000	10
Wed, 01 Mar 2017 15:41:56 +0000	0,2004000000	+0,001
Tue, 28 Feb 2017 14:16:34 +0000	0,1994000000	-0,0003
Sun, 26 Feb 2017 11:55:18 +0000	0,1997000000	-0,0006
Fri, 24 Feb 2017 02:53:27 +0000	0,2003000000	+0,0002
Thu, 23 Feb 2017 20:30:55 +0000	0,2001000000	-0,0009
Tue, 21 Feb 2017 15:47:40 +0000	0,2010000000	-0,0015
Sun, 19 Feb 2017 13:35:29 +0000	0,2025000000	0
Sat, 18 Feb 2017 22:30:49 +0000	0,2025000000	+0,0005
Thu, 16 Feb 2017 05:33:17 +0000	0,2020000000	-0,0012
Tue, 07 Feb 2017 22:23:56 +0000	0,2032000000	-0,0011
Fri, 03 Feb 2017 10:29:53 +0000	0,2043000000	-0,0002
Thu, 02 Feb 2017 13:09:29 +0000	0,2045000000	+0,0003
Mon, 30 Jan 2017 08:27:07 +0000	0,2042000000	-0,0004
Sun, 29 Jan 2017 04:32:11 +0000	0,2046000000	0
Sat, 28 Jan 2017 15:00:49 +0000	0,2046000000	0
Sat, 28 Jan 2017 03:08:14 +0000	0,2046000000	+0,0011
Fri, 27 Jan 2017 02:24:56 +0000	0,2035000000	-0,0007
Thu, 26 Jan 2017 08:24:52 +0000	0,2042000000	+0,0013
Thu, 26 Jan 2017 01:03:04 +0000	0,2029000000	-0,0016
Mon, 23 Jan 2017 21:56:22 +0000	0,2045000000	+0,0007
Sun, 22 Jan 2017 15:27:12 +0000	0,2038000000	0
Sat, 21 Jan 2017 14:51:49 +0000	0,2038000000	+0,0012
Sun, 15 Jan 2017 06:44:55 +0000	0,2026000000	+0,0006
Fri, 13 Jan 2017 02:15:43 +0000	0,2020000000	+0,0013
Wed, 11 Jan 2017 17:19:26 +0000	0,2007000000	-0,0003
Tue, 10 Jan 2017 07:26:25 +0000	0,2010000000	-0,0008
Mon, 09 Jan 2017 23:32:27 +0000	0,2018000000	+0,0006
Mon, 09 Jan 2017 10:18:28 +0000	0,2012000000	-0,0002
Fri, 06 Jan 2017 11:17:52 +0000	0,2014000000	+0,0007
Thu, 05 Jan 2017 20:01:34 +0000	0,2007000000	-0,0001
Thu, 05 Jan 2017 03:06:17 +0000	0,2008000000	-0,0017
Mon, 02 Jan 2017 01:20:22 +0000	0,2025000000	-0,0005
Sun, 01 Jan 2017 07:19:43 +0000	0,2030000000	0
Sat, 31 Dec 2016 22:09:56 +0000	0,2030000000	0
Sat, 31 Dec 2016 14:54:59 +0000	0,2030000000	+0,0011
Thu, 29 Dec 2016 18:37:31 +0000	0,2019000000	+0,0004
Tue, 27 Dec 2016 04:30:36 +0000	0,2015000000	-0,0004
Sun, 25 Dec 2016 03:49:21 +0000	0,2019000000	0
Sat, 24 Dec 2016 03:31:36 +0000	0,2019000000	+0,0003
Fri, 23 Dec 2016 20:27:41 +0000	0,2016000000	+0,0022
Tue, 20 Dec 2016 18:23:11 +0000	0,1994000000	-0,0022
Sun, 18 Dec 2016 16:49:02 +0000	0,2016000000	0
Sun, 18 Dec 2016 01:38:48 +0000	0,2016000000	+0,0014
Fri, 16 Dec 2016 10:18:10 +0000	0,2002000000	-0,0016
Wed, 14 Dec 2016 07:22:24 +0000	0,2018000000	+0,0003
Sat, 10 Dec 2016 08:07:34 +0000	0,2015000000	+0,0015
Fri, 09 Dec 2016 13:02:11 +0000	0,2000000000	-0,0031
Wed, 07 Dec 2016 14:43:38 +0000	0,2031000000	+0,0002
Tue, 06 Dec 2016 02:14:22 +0000	0,2029000000	+0,0017
Mon, 05 Dec 2016 08:00:22 +0000	0,2012000000	+0,0003
Sun, 04 Dec 2016 01:15:11 +0000	0,2009000000	0
Sat, 03 Dec 2016 20:26:10 +0000	0,2009000000	-0,0016
Fri, 02 Dec 2016 00:17:07 +0000	0,2025000000	+0,0003
Thu, 01 Dec 2016 17:55:08 +0000	0,2022000000	-0,0001
Thu, 01 Dec 2016 10:32:31 +0000	0,2023000000	10
Thu, 01 Dec 2016 02:11:49 +0000	0,2024000000	+0,0003
Wed, 30 Nov 2016 08:23:34 +0000	0,2021000000	0
Tue, 29 Nov 2016 20:09:30 +0000	0,2021000000	+0,0002
Sun, 27 Nov 2016 05:11:09 +0000	0,2019000000	+10
Fri, 25 Nov 2016 03:56:55 +0000	0,2018000000	0
Thu, 24 Nov 2016 16:52:45 +0000	0,2018000000	-0,0003
Wed, 23 Nov 2016 08:03:59 +0000	0,2021000000	+0,0004
Sat, 19 Nov 2016 18:59:51 +0000	0,2017000000	-0,0001
Fri, 18 Nov 2016 01:45:32 +0000	0,2018000000	-0,0002
Thu, 17 Nov 2016 12:21:46 +0000	0,2020000000	-0,0008
Wed, 16 Nov 2016 10:23:02 +0000	0,2028000000	-0,0018
Sun, 13 Nov 2016 20:16:14 +0000	0,2046000000	-0,0015
Sat, 12 Nov 2016 17:23:26 +0000	0,2061000000	-0,0003
Fri, 11 Nov 2016 02:41:54 +0000	0,2064000000	+0,001
Thu, 10 Nov 2016 15:03:09 +0000	0,2054000000	+0,0011
Tue, 08 Nov 2016 17:00:12 +0000	0,2043000000	-0,0005
Tue, 08 Nov 2016 08:24:06 +0000	0,2048000000	+0,0005
Mon, 07 Nov 2016 18:21:23 +0000	0,2043000000	-0,0005
Mon, 07 Nov 2016 14:38:07 +0000	0,2048000000	-0,0012
Sat, 05 Nov 2016 04:32:25 +0000	0,2060000000	+0,0005
Thu, 03 Nov 2016 15:54:14 +0000	0,2055000000	+0,0008
Mon, 31 Oct 2016 00:45:11 +0000	0,2047000000	+0,0009
Sat, 29 Oct 2016 00:03:32 +0000	0,2038000000	-0,0009
Fri, 28 Oct 2016 20:29:03 +0000	0,2047000000	+0,0018
Tue, 25 Oct 2016 18:29:16 +0000	0,2029000000	-0,0002
Sun, 23 Oct 2016 13:36:34 +0000	0,2031000000	0
Fri, 21 Oct 2016 19:45:12 +0000	0,2031000000	-0,0002
Fri, 21 Oct 2016 11:56:24 +0000	0,2033000000	-0,0004
Thu, 20 Oct 2016 15:28:54 +0000	0,2037000000	0
Wed, 19 Oct 2016 18:21:32 +0000	0,2037000000	-0,0009
Mon, 17 Oct 2016 04:45:24 +0000	0,2046000000	+0,0005
Sun, 16 Oct 2016 14:12:02 +0000	0,2041000000	0
Sat, 15 Oct 2016 00:34:27 +0000	0,2041000000	+0,0002
Thu, 13 Oct 2016 08:36:38 +0000	0,2039000000	-0,0004
Tue, 11 Oct 2016 00:33:05 +0000	0,2043000000	-0,0013
Fri, 07 Oct 2016 14:03:01 +0000	0,2056000000	-0,0003
Wed, 05 Oct 2016 09:48:37 +0000	0,2059000000	+0,0012
Tue, 04 Oct 2016 14:13:41 +0000	0,2047000000	-0,0002
Mon, 03 Oct 2016 00:04:04 +0000	0,2049000000	+0,0002
Sun, 02 Oct 2016 04:16:29 +0000	0,2047000000	-0,0003
Fri, 30 Sep 2016 20:13:25 +0000	0,2050000000	0
Fri, 30 Sep 2016 15:16:59 +0000	0,2050000000	+0,0002
Thu, 29 Sep 2016 23:36:58 +0000	0,2048000000	-0,0004
Mon, 26 Sep 2016 12:44:54 +0000	0,2052000000	+0,0006
Sun, 25 Sep 2016 03:16:02 +0000	0,2046000000	+0,0016
Thu, 22 Sep 2016 05:49:12 +0000	0,2030000000	-0,0009
Tue, 20 Sep 2016 05:03:56 +0000	0,2039000000	+0,0003
Mon, 19 Sep 2016 18:04:58 +0000	0,2036000000	-0,0006
Mon, 19 Sep 2016 01:06:05 +0000	0,2042000000	-0,0016
Thu, 15 Sep 2016 07:50:48 +0000	0,2058000000	+0,0003
Wed, 14 Sep 2016 13:44:35 +0000	0,2055000000	-0,0005
Wed, 14 Sep 2016 00:38:22 +0000	0,2060000000	-0,0001
Tue, 13 Sep 2016 16:57:58 +0000	0,2061000000	+0,0018
Tue, 13 Sep 2016 07:42:49 +0000	0,2043000000	+0,0003
Fri, 09 Sep 2016 08:34:25 +0000	0,2040000000	-0,0006
Mon, 29 Aug 2016 04:47:02 +0000	0,2046000000	+0,0004
Sun, 28 Aug 2016 15:59:41 +0000	0,2042000000	0
Sat, 27 Aug 2016 07:59:27 +0000	0,2042000000	0
Fri, 26 Aug 2016 22:58:05 +0000	0,2042000000	+0,0006
Wed, 17 Aug 2016 06:09:23 +0000	0,2036000000	+0,0006
Tue, 16 Aug 2016 21:01:38 +0000	0,2030000000	+0,0013
Sun, 14 Aug 2016 15:39:17 +0000	0,2017000000	0
Sun, 14 Aug 2016 08:28:30 +0000	0,2017000000	0
Sat, 13 Aug 2016 19:49:37 +0000	0,2017000000	+0,0002
Thu, 11 Aug 2016 03:23:01 +0000	0,2015000000	+0,001
Sat, 06 Aug 2016 19:31:45 +0000	0,2005000000	-0,0008
Wed, 03 Aug 2016 16:06:35 +0000	0,2013000000	+0,0006
Thu, 28 Jul 2016 05:46:29 +0000	0,2007000000	+0,0005
Sun, 24 Jul 2016 08:04:29 +0000	0,2002000000	-0,0001
Tue, 19 Jul 2016 14:21:18 +0000	0,2003000000	+0,0009
Fri, 15 Jul 2016 21:28:37 +0000	0,1994000000	-0,0009
Thu, 14 Jul 2016 14:24:58 +0000	0,2003000000	-0,0005
Wed, 13 Jul 2016 15:58:47 +0000	0,2008000000	+0,0009
Mon, 11 Jul 2016 01:02:40 +0000	0,1999000000	+0,0003
Sun, 10 Jul 2016 11:45:49 +0000	0,1996000000	0
Sat, 09 Jul 2016 12:13:32 +0000	0,1996000000	-0,0009
Mon, 04 Jul 2016 12:13:33 +0000	0,2005000000	+0,0003
Sat, 02 Jul 2016 05:10:39 +0000	0,2002000000	+10
Thu, 30 Jun 2016 03:25:37 +0000	0,2001000000	+0,0004
Tue, 28 Jun 2016 08:46:04 +0000	0,1997000000	-0,0016
Wed, 22 Jun 2016 18:28:02 +0000	0,2013000000	+0,0002
Tue, 21 Jun 2016 17:32:02 +0000	0,2011000000	-0,001
Mon, 20 Jun 2016 22:30:45 +0000	0,2021000000	-0,0003
Sat, 18 Jun 2016 09:54:13 +0000	0,2024000000	+0,0009
Thu, 16 Jun 2016 18:38:59 +0000	0,2015000000	-0,0027
Wed, 08 Jun 2016 07:51:32 +0000	0,2042000000	-0,0016
Fri, 03 Jun 2016 21:16:21 +0000	0,2058000000	+0,0006
Mon, 30 May 2016 12:10:03 +0000	0,2052000000	+0,0005
Sat, 28 May 2016 11:20:05 +0000	0,2047000000	-0,002
Mon, 23 May 2016 12:03:40 +0000	0,2067000000	+0,0003
Fri, 20 May 2016 01:48:14 +0000	0,2064000000	-0,0005
Sun, 15 May 2016 14:30:44 +0000	0,2069000000	0
Sun, 15 May 2016 09:15:45 +0000	0,2069000000	-0,0009
Tue, 10 May 2016 18:08:16 +0000	0,2078000000	+0,0007
Sun, 08 May 2016 20:54:38 +0000	0,2071000000	+0,0001
Sat, 07 May 2016 20:46:33 +0000	0,2070000000	+0,0005
Fri, 06 May 2016 03:51:09 +0000	0,2065000000	+0,0015
Mon, 02 May 2016 06:29:03 +0000	0,2050000000	+0,0006
Wed, 27 Apr 2016 13:36:14 +0000	0,2044000000	+0,0011
Mon, 25 Apr 2016 12:23:54 +0000	0,2033000000	+0,0002
Sun, 24 Apr 2016 08:43:06 +0000	0,2031000000	0
Fri, 22 Apr 2016 23:03:52 +0000	0,2031000000	-0,0007
Mon, 18 Apr 2016 21:39:07 +0000	0,2038000000	-0,0004
Sat, 16 Apr 2016 11:55:15 +0000	0,2042000000	-0,0004
Tue, 12 Apr 2016 18:38:32 +0000	0,2046000000	-0,0003
Sun, 10 Apr 2016 19:37:05 +0000	0,2049000000	0
Sat, 09 Apr 2016 16:08:56 +0000	0,2049000000	-0,0007
Tue, 05 Apr 2016 02:34:02 +0000	0,2056000000	+0,0007
Sun, 03 Apr 2016 17:17:55 +0000	0,2049000000	0
Sat, 02 Apr 2016 21:34:57 +0000	0,2049000000	+0,0018
Tue, 29 Mar 2016 15:57:10 +0000	0,2031000000	-0,0005
Sat, 26 Mar 2016 20:11:08 +0000	0,2036000000	+0,0009
Thu, 24 Mar 2016 01:56:12 +0000	0,2027000000	-0,0011
Sun, 20 Mar 2016 21:56:08 +0000	0,2038000000	+0,0006
Fri, 18 Mar 2016 17:54:54 +0000	0,2032000000	+0,0006
Thu, 17 Mar 2016 17:31:47 +0000	0,2026000000	-0,0009
Thu, 17 Mar 2016 14:16:50 +0000	0,2035000000	+0,0003
Tue, 15 Mar 2016 17:52:05 +0000	0,2032000000	+0,0007
Sun, 13 Mar 2016 21:50:30 +0000	0,2025000000	0
Sun, 13 Mar 2016 15:50:34 +0000	0,2025000000	0
Sat, 12 Mar 2016 18:36:44 +0000	0,2025000000	-0,0014
Thu, 10 Mar 2016 21:58:18 +0000	0,2039000000	+0,0039
Mon, 07 Mar 2016 06:02:24 +0000	0,2000000000	-0,0005
Wed, 02 Mar 2016 11:12:33 +0000	0,2005000000	-0,0002
Mon, 29 Feb 2016 19:43:24 +0000	0,2007000000	-0,0014
Sun, 28 Feb 2016 23:07:29 +0000	0,2021000000	+0,0002
Sun, 28 Feb 2016 03:40:45 +0000	0,2019000000	-0,0009
Thu, 25 Feb 2016 10:19:40 +0000	0,2028000000	-0,0007
Tue, 23 Feb 2016 17:46:37 +0000	0,2035000000	+0,0002
Mon, 22 Feb 2016 11:07:06 +0000	0,2033000000	-0,0012
Mon, 22 Feb 2016 04:52:26 +0000	0,2045000000	-0,0003
Sun, 21 Feb 2016 13:53:20 +0000	0,2048000000	0
Sun, 21 Feb 2016 05:06:13 +0000	0,2048000000	-0,0005
Fri, 19 Feb 2016 21:25:59 +0000	0,2053000000	+0,0002
Fri, 19 Feb 2016 00:24:34 +0000	0,2051000000	-0,0014
Thu, 11 Feb 2016 17:25:50 +0000	0,2065000000	+0,0007
Thu, 11 Feb 2016 08:02:11 +0000	0,2058000000	+0,0007
Wed, 10 Feb 2016 17:56:53 +0000	0,2051000000	+0,0001
Wed, 10 Feb 2016 08:58:00 +0000	0,2050000000	-0,0016
Wed, 10 Feb 2016 01:45:25 +0000	0,2066000000	+0,0005
Tue, 09 Feb 2016 02:32:17 +0000	0,2061000000	+0,0001
Mon, 08 Feb 2016 23:23:37 +0000	0,2060000000	+10
Mon, 08 Feb 2016 20:17:16 +0000	0,2059000000	+0,0004
Mon, 08 Feb 2016 16:36:25 +0000	0,2055000000	+0,0011
Mon, 08 Feb 2016 12:27:49 +0000	0,2044000000	-0,0007
Sun, 07 Feb 2016 17:32:21 +0000	0,2051000000	0
Sun, 07 Feb 2016 09:32:09 +0000	0,2051000000	0
Sun, 07 Feb 2016 02:55:57 +0000	0,2051000000	0
Sat, 06 Feb 2016 19:15:31 +0000	0,2051000000	+0,0026
Mon, 01 Feb 2016 15:56:24 +0000	0,2025000000	+0,0012
Sat, 30 Jan 2016 06:27:14 +0000	0,2013000000	-0,0006
Tue, 26 Jan 2016 19:37:11 +0000	0,2019000000	0
Tue, 26 Jan 2016 11:18:56 +0000	0,2019000000	+0,0006
Sun, 24 Jan 2016 08:07:29 +0000	0,2013000000	0
Sat, 23 Jan 2016 02:52:18 +0000	0,2013000000	0
Fri, 22 Jan 2016 23:37:24 +0000	0,2013000000	-0,0036
Wed, 20 Jan 2016 11:11:41 +0000	0,2049000000	+0,0002
Tue, 19 Jan 2016 02:53:33 +0000	0,2047000000	-0,0004
Sun, 17 Jan 2016 20:53:58 +0000	0,2051000000	+0,0002
Sat, 16 Jan 2016 02:13:07 +0000	0,2049000000	+0,0014
Tue, 12 Jan 2016 11:22:43 +0000	0,2035000000	-0,0025
Sun, 10 Jan 2016 11:48:18 +0000	0,2060000000	+0,0026
Thu, 07 Jan 2016 02:33:22 +0000	0,2034000000	+0,0018
Wed, 06 Jan 2016 05:55:15 +0000	0,2016000000	+0,0005
Wed, 06 Jan 2016 01:46:38 +0000	0,2011000000	-0,0009
Mon, 04 Jan 2016 15:29:48 +0000	0,2020000000	-0,0006
Mon, 04 Jan 2016 05:10:36 +0000	0,2026000000	+0,0008
Sun, 03 Jan 2016 21:47:08 +0000	0,2018000000	-0,0006
Wed, 30 Dec 2015 19:56:32 +0000	0,2024000000	+0,0008
Sun, 27 Dec 2015 15:06:47 +0000	0,2016000000	+0,0004
Thu, 24 Dec 2015 13:41:25 +0000	0,2012000000	+0,0004
Wed, 23 Dec 2015 14:07:39 +0000	0,2008000000	10
Sat, 19 Dec 2015 14:15:50 +0000	0,2009000000	0
Sat, 19 Dec 2015 04:49:19 +0000	0,2009000000	+0,001
Fri, 18 Dec 2015 10:54:37 +0000	0,1999000000	-0,0009
Thu, 17 Dec 2015 05:07:34 +0000	0,2008000000	-0,0028
Tue, 15 Dec 2015 08:06:21 +0000	0,2036000000	-0,0002
Sun, 13 Dec 2015 07:46:41 +0000	0,2038000000	0
Sat, 12 Dec 2015 18:09:28 +0000	0,2038000000	+0,0051
Fri, 04 Dec 2015 17:50:20 +0000	0,1987000000	-0,0013
Thu, 03 Dec 2015 23:27:06 +0000	0,2000000000	+0,0045
Tue, 01 Dec 2015 08:02:53 +0000	0,1955000000	-0,0008
Sun, 29 Nov 2015 22:34:27 +0000	0,1963000000	+0,001
Wed, 25 Nov 2015 12:23:32 +0000	0,1953000000	-0,0008
Wed, 25 Nov 2015 05:34:18 +0000	0,1961000000	-0,0011
Mon, 23 Nov 2015 01:19:00 +0000	0,1972000000	-0,0004
Sun, 22 Nov 2015 12:49:46 +0000	0,1976000000	-0,0009
Thu, 19 Nov 2015 11:53:14 +0000	0,1985000000	-0,0007
Tue, 17 Nov 2015 19:33:05 +0000	0,1992000000	-0,0006
Mon, 16 Nov 2015 18:43:45 +0000	0,1998000000	-0,0008
Mon, 16 Nov 2015 04:20:28 +0000	0,2006000000	-0,0003
Sat, 14 Nov 2015 13:44:46 +0000	0,2009000000	-0,0018
Mon, 09 Nov 2015 06:27:55 +0000	0,2027000000	+0,0011
Fri, 06 Nov 2015 17:30:30 +0000	0,2016000000	-0,0021
Sun, 01 Nov 2015 02:38:24 +0000	0,2037000000	0
Sat, 31 Oct 2015 18:37:20 +0000	0,2037000000	0
Fri, 30 Oct 2015 21:43:31 +0000	0,2037000000	+0,0024
Thu, 29 Oct 2015 04:19:17 +0000	0,2013000000	-0,0014
Wed, 28 Oct 2015 09:23:31 +0000	0,2027000000	+0,0009
Tue, 27 Oct 2015 07:46:12 +0000	0,2018000000	0
Mon, 26 Oct 2015 22:05:52 +0000	0,2018000000	-0,0003
Sun, 25 Oct 2015 02:11:44 +0000	0,2021000000	-0,0053
Thu, 22 Oct 2015 04:09:44 +0000	0,2074000000	-0,0003
Tue, 20 Oct 2015 09:57:58 +0000	0,2077000000	+0,0021
Sun, 18 Oct 2015 09:00:26 +0000	0,2056000000	-0,0018
Wed, 14 Oct 2015 09:06:07 +0000	0,2074000000	-0,0015
Tue, 13 Oct 2015 09:28:02 +0000	0,2089000000	+0,0004
Mon, 12 Oct 2015 17:07:01 +0000	0,2085000000	-0,0002
Mon, 12 Oct 2015 08:31:13 +0000	0,2087000000	+0,0009
Sun, 11 Oct 2015 15:54:33 +0000	0,2078000000	-0,0005
Mon, 05 Oct 2015 19:20:12 +0000	0,2083000000	-0,0011
Thu, 01 Oct 2015 15:55:49 +0000	0,2094000000	-0,0004
Tue, 29 Sep 2015 10:03:08 +0000	0,2098000000	+0,0009
Mon, 28 Sep 2015 03:15:23 +0000	0,2089000000	10
Sun, 27 Sep 2015 12:55:06 +0000	0,2090000000	0
Sat, 26 Sep 2015 21:43:58 +0000	0,2090000000	+0,0011
Fri, 25 Sep 2015 09:52:04 +0000	0,2079000000	-0,0019
Thu, 24 Sep 2015 17:52:04 +0000	0,2098000000	+0,0021
Sat, 19 Sep 2015 17:29:40 +0000	0,2077000000	0
Sat, 19 Sep 2015 00:22:03 +0000	0,2077000000	-0,003
Mon, 14 Sep 2015 15:56:57 +0000	0,2107000000	-0,0012
Sun, 13 Sep 2015 10:36:11 +0000	0,2119000000	+0,0032
Wed, 09 Sep 2015 06:59:50 +0000	0,2087000000	+0,0003
Sat, 29 Aug 2015 20:33:34 +0000	0,2084000000	0
Fri, 28 Aug 2015 20:13:17 +0000	0,2084000000	-0,0042
Tue, 25 Aug 2015 18:00:42 +0000	0,2126000000	+0,0013
Sun, 23 Aug 2015 02:26:22 +0000	0,2113000000	0
Sat, 22 Aug 2015 02:42:38 +0000	0,2113000000	+0,0049
Thu, 20 Aug 2015 00:51:00 +0000	0,2064000000	-0,0007
Sat, 15 Aug 2015 23:41:35 +0000	0,2071000000	+0,0045
Mon, 10 Aug 2015 17:24:53 +0000	0,2026000000	+0,0035
Wed, 05 Aug 2015 23:29:56 +0000	0,1991000000	+0,0006
Sat, 01 Aug 2015 07:14:05 +0000	0,1985000000	-0,0002
Fri, 31 Jul 2015 12:08:31 +0000	0,1987000000	-0,0011
Tue, 28 Jul 2015 00:51:02 +0000	0,1998000000	+0,0011
Sun, 26 Jul 2015 04:47:38 +0000	0,1987000000	+0,0026
Thu, 16 Jul 2015 15:56:00 +0000	0,1961000000	-0,0011
Tue, 14 Jul 2015 06:09:13 +0000	0,1972000000	-0,0018
Sat, 11 Jul 2015 16:33:16 +0000	0,1990000000	0
Sat, 11 Jul 2015 08:35:04 +0000	0,1990000000	+0,0015
Thu, 09 Jul 2015 00:57:23 +0000	0,1975000000	+0,001
Tue, 07 Jul 2015 21:18:27 +0000	0,1965000000	+0,0003
Mon, 06 Jul 2015 22:49:04 +0000	0,1962000000	-0,0011
Thu, 02 Jul 2015 05:45:30 +0000	0,1973000000	-0,0015
Sun, 28 Jun 2015 18:14:16 +0000	0,1988000000	+0,0005
Thu, 25 Jun 2015 13:47:23 +0000	0,1983000000	+0,0007
Tue, 23 Jun 2015 18:04:42 +0000	0,1976000000	-0,0023
Sun, 21 Jun 2015 08:12:04 +0000	0,1999000000	+0,0004
Wed, 17 Jun 2015 01:37:08 +0000	0,1995000000	-0,0012
Mon, 15 Jun 2015 15:49:56 +0000	0,2007000000	+0,0002
Sat, 13 Jun 2015 21:32:33 +0000	0,2005000000	+0,0005
Fri, 12 Jun 2015 05:36:11 +0000	0,2000000000	+0,0003
Thu, 11 Jun 2015 13:34:25 +0000	0,1997000000	-0,0016
Wed, 10 Jun 2015 22:23:29 +0000	0,2013000000	-0,0002
Tue, 09 Jun 2015 15:03:36 +0000	0,2015000000	+0,0019
Sun, 07 Jun 2015 18:25:57 +0000	0,1996000000	-0,0002
Sun, 07 Jun 2015 03:13:13 +0000	0,1998000000	-0,0004
Fri, 05 Jun 2015 12:06:35 +0000	0,2002000000	+0,0014
Wed, 03 Jun 2015 05:22:30 +0000	0,1988000000	+0,0042
Wed, 27 May 2015 07:02:14 +0000	0,1946000000	-0,0006
Sat, 23 May 2015 17:22:40 +0000	0,1952000000	0
Fri, 22 May 2015 21:51:42 +0000	0,1952000000	-0,0002
Fri, 22 May 2015 14:33:26 +0000	0,1954000000	-0,0012
Fri, 22 May 2015 01:17:40 +0000	0,1966000000	-0,0043
Sun, 17 May 2015 04:41:18 +0000	0,2009000000	0
Sun, 17 May 2015 00:20:15 +0000	0,2009000000	+0,0038
Sun, 10 May 2015 12:11:14 +0000	0,1971000000	0
Sat, 09 May 2015 00:27:44 +0000	0,1971000000	+0,0002
Sat, 02 May 2015 00:54:13 +0000	0,1969000000	+0,0059
Tue, 28 Apr 2015 18:12:15 +0000	0,1910000000	+0,0009
Mon, 27 Apr 2015 12:51:03 +0000	0,1901000000	0
Sat, 25 Apr 2015 19:57:27 +0000	0,1901000000	-0,0021
Sat, 18 Apr 2015 11:12:23 +0000	0,1922000000	-0,0025
Mon, 06 Apr 2015 01:50:46 +0000	0,1947000000	+0,0025
Fri, 03 Apr 2015 13:35:28 +0000	0,1922000000	0
Wed, 01 Apr 2015 14:16:52 +0000	0,1922000000	-0,0028
Tue, 31 Mar 2015 02:13:02 +0000	0,1950000000	-0,0002
Mon, 30 Mar 2015 05:48:50 +0000	0,1952000000	-0,0007
Tue, 24 Mar 2015 07:56:31 +0000	0,1959000000	+0,0002
Mon, 23 Mar 2015 19:40:16 +0000	0,1957000000	0
Fri, 20 Mar 2015 19:26:23 +0000	0,1957000000	+0,0032
Tue, 17 Mar 2015 16:45:24 +0000	0,1925000000	10
Mon, 16 Mar 2015 17:26:57 +0000	0,1926000000	+0,001
Sat, 14 Mar 2015 05:25:31 +0000	0,1916000000	-0,0001
Thu, 12 Mar 2015 10:51:27 +0000	0,1917000000	-0,005
Sun, 08 Mar 2015 08:48:09 +0000	0,1967000000	-0,001
Thu, 05 Mar 2015 03:39:47 +0000	0,1977000000	+10
Thu, 26 Feb 2015 19:34:10 +0000	0,1976000000	-0,0013
Sat, 07 Feb 2015 18:03:03 +0000	0,1989000000	+0,0003
Fri, 06 Feb 2015 17:38:49 +0000	0,1986000000	-0,0003
Fri, 30 Jan 2015 04:44:40 +0000	0,1989000000	-0,0003
Wed, 28 Jan 2015 18:24:39 +0000	0,1992000000	+0,0029
Tue, 27 Jan 2015 07:36:41 +0000	0,1963000000	+0,0008
Sat, 24 Jan 2015 08:03:10 +0000	0,1955000000	-0,005
Wed, 21 Jan 2015 15:50:25 +0000	0,2005000000	-0,001
Tue, 20 Jan 2015 14:08:07 +0000	0,2015000000	-0,0049
Tue, 06 Jan 2015 23:47:13 +0000	0,2064000000	-0,0011
Mon, 05 Jan 2015 10:05:04 +0000	0,2075000000	-0,0019
Thu, 01 Jan 2015 06:19:47 +0000	0,2094000000	-0,0003
Tue, 30 Dec 2014 20:12:37 +0000	0,2097000000	-0,0005
Tue, 30 Dec 2014 09:48:40 +0000	0,2102000000	10
Mon, 29 Dec 2014 23:56:24 +0000	0,2103000000	+0,0003
Mon, 29 Dec 2014 20:11:58 +0000	0,2100000000	-0,001
Thu, 25 Dec 2014 21:26:49 +0000	0,2110000000	+0,0012
Fri, 19 Dec 2014 20:49:27 +0000	0,2098000000	-0,0008
Thu, 18 Dec 2014 13:02:28 +0000	0,2106000000	-0,0024
Tue, 16 Dec 2014 09:46:04 +0000	0,2130000000	+10
Tue, 16 Dec 2014 03:19:59 +0000	0,2129000000	0
Mon, 15 Dec 2014 18:48:12 +0000	0,2129000000	+0,0007
Tue, 09 Dec 2014 08:02:58 +0000	0,2122000000	+0,0004
Sun, 07 Dec 2014 05:27:21 +0000	0,2118000000	0
Fri, 05 Dec 2014 19:06:05 +0000	0,2118000000	0
Mon, 01 Dec 2014 07:56:06 +0000	0,2118000000	+0,0003
Tue, 25 Nov 2014 15:49:29 +0000	0,2115000000	-0,0015
Wed, 19 Nov 2014 10:23:54 +0000	0,2130000000	+0,0031
Thu, 13 Nov 2014 17:46:14 +0000	0,2099000000	-0,0002
Mon, 10 Nov 2014 12:34:35 +0000	0,2101000000	+0,0006
Sun, 09 Nov 2014 17:46:05 +0000	0,2095000000	0
Sat, 08 Nov 2014 19:44:44 +0000	0,2095000000	-0,0002
Fri, 07 Nov 2014 17:33:18 +0000	0,2097000000	-0,0019
Thu, 06 Nov 2014 13:52:44 +0000	0,2116000000	+0,0007
Thu, 06 Nov 2014 10:13:09 +0000	0,2109000000	10
Thu, 06 Nov 2014 04:10:37 +0000	0,2110000000	+0,0003
Wed, 29 Oct 2014 21:54:26 +0000	0,2107000000	-0,0009
Wed, 29 Oct 2014 16:54:38 +0000	0,2116000000	+0,0008
Mon, 27 Oct 2014 11:55:25 +0000	0,2108000000	+0,0003
Thu, 23 Oct 2014 23:46:27 +0000	0,2105000000	-0,0003
Tue, 14 Oct 2014 17:13:19 +0000	0,2108000000	-0,0001
Tue, 07 Oct 2014 03:02:58 +0000	0,2109000000	+0,0007
Wed, 01 Oct 2014 14:46:46 +0000	0,2102000000	-0,0006
Tue, 30 Sep 2014 23:47:32 +0000	0,2108000000	-0,001
Fri, 26 Sep 2014 14:25:23 +0000	0,2118000000	-0,002
Mon, 22 Sep 2014 09:02:37 +0000	0,2138000000	-0,0006
Tue, 16 Sep 2014 22:03:23 +0000	0,2144000000	10
Tue, 16 Sep 2014 16:49:30 +0000	0,2145000000	0
Sun, 14 Sep 2014 18:16:12 +0000	0,2145000000	+0,0003
Thu, 11 Sep 2014 11:06:11 +0000	0,2142000000	-0,0016
Tue, 02 Sep 2014 05:20:07 +0000	0,2158000000	+0,0006
Mon, 01 Sep 2014 04:55:36 +0000	0,2152000000	-0,0007
Fri, 29 Aug 2014 12:16:59 +0000	0,2159000000	+0,0005
Fri, 29 Aug 2014 07:01:06 +0000	0,2154000000	-0,0015
Sun, 24 Aug 2014 21:25:57 +0000	0,2169000000	-0,0005
Thu, 21 Aug 2014 12:19:25 +0000	0,2174000000	-0,001
Tue, 19 Aug 2014 19:38:28 +0000	0,2184000000	-0,0004
Sun, 17 Aug 2014 01:35:33 +0000	0,2188000000	+0,0008
Fri, 15 Aug 2014 07:42:23 +0000	0,2180000000	-0,0005
Thu, 14 Aug 2014 15:52:32 +0000	0,2185000000	0
Thu, 14 Aug 2014 10:16:38 +0000	0,2185000000	-0,0002
Thu, 07 Aug 2014 03:35:47 +0000	0,2187000000	+0,0003
Tue, 05 Aug 2014 19:39:15 +0000	0,2184000000	-0,0037
Mon, 14 Jul 2014 22:23:02 +0000	0,2221000000	-0,0016
Thu, 03 Jul 2014 21:20:01 +0000	0,2237000000	-0,0009
Fri, 27 Jun 2014 05:01:18 +0000	0,2246000000	+0,0005
Tue, 17 Jun 2014 10:26:14 +0000	0,2241000000	-0,0018
Wed, 04 Jun 2014 20:36:31 +0000	0,2259000000	-0,0025
Sun, 27 Apr 2014 11:04:48 +0000	0,2284000000	0
Sat, 26 Apr 2014 18:21:48 +0000	0,2284000000	+0,0008
Sat, 12 Apr 2014 23:06:25 +0000	0,2276000000	0
Sat, 12 Apr 2014 09:49:05 +0000	0,2276000000	+0,0011
Thu, 03 Apr 2014 15:36:48 +0000	0,2265000000	-0,0011
Thu, 27 Mar 2014 06:33:41 +0000	0,2276000000	-0,0028
Thu, 13 Mar 2014 12:07:28 +0000	0,2304000000	+0,0043
Wed, 19 Feb 2014 16:25:09 +0000	0,2261000000	+10
Tue, 18 Feb 2014 12:58:38 +0000	0,2260000000	+0,0009
Sun, 02 Feb 2014 23:21:06 +0000	0,2251000000	-0,0019
Wed, 08 Jan 2014 00:29:41 +0000	0,2270000000	+0,0009
Fri, 20 Dec 2013 07:40:59 +0000	0,2261000000	+0,0021
Sun, 08 Dec 2013 19:45:04 +0000	0,2240000000	+0,0007
Sun, 01 Dec 2013 07:43:07 +0000	0,2233000000	+0,000567976
Mon, 21 Oct 2013 22:26:53 +0000	0,2227320240	+0,000158201
Sun, 20 Oct 2013 12:53:12 +0000	0,2225738230	-0,000204554
Sat, 28 Sep 2013 01:43:28 +0000	0,2227783770	0
Fri, 27 Sep 2013 17:25:24 +0000	0,2227783770	+0,001035547
Tue, 10 Sep 2013 22:38:53 +0000	0,2217428300	-0,000704041
Mon, 02 Sep 2013 08:28:28 +0000	0,2224468710	-0,000858903
Fri, 30 Aug 2013 01:31:39 +0000	0,2233057740	-0,000527147
Thu, 15 Aug 2013 15:19:08 +0000	0,2238329210	-0,000406642
Fri, 02 Aug 2013 15:51:42 +0000	0,2242395630	+0,002278568
Tue, 02 Jul 2013 05:20:44 +0000	0,2219609950	-0,000218464
Wed, 26 Jun 2013 05:22:23 +0000	0,2221794590	-0,001585959
Sun, 23 Jun 2013 12:10:23 +0000	0,2237654180	+0,006700899
Wed, 05 Jun 2013 10:13:44 +0000	0,2170645190	+0,000401054
Thu, 30 May 2013 17:37:04 +0000	0,2166634650	+0,001431107
Thu, 23 May 2013 15:10:42 +0000	0,2152323580	+0,002643891
Wed, 15 May 2013 11:08:50 +0000	0,2125884670	-0,000482033
Tue, 14 May 2013 22:14:05 +0000	0,2130705000	-0,000273825
Mon, 06 May 2013 22:28:33 +0000	0,2133443250	+0,001352485
Fri, 03 May 2013 00:30:12 +0000	0,2119918400	0
Mon, 29 Apr 2013 00:04:43 +0000	0,2119918400	-0,000221109
Wed, 24 Apr 2013 22:45:47 +0000	0,2122129490	+0,000158708
Sun, 07 Apr 2013 08:51:39 +0000	0,2120542410	+0,001440515
Fri, 05 Apr 2013 08:44:01 +0000	0,2106137260	-0,003877977
Fri, 15 Mar 2013 18:10:46 +0000	0,2144917030	+0,000193947
Fri, 15 Mar 2013 12:55:46 +0000	0,2142977560	+0,000968955
Thu, 14 Mar 2013 22:00:00 +0000	0,2133288010	-0,00094757
Tue, 05 Mar 2013 23:06:38 +0000	0,2142763710	+0,001447829
Sat, 02 Mar 2013 22:47:18 +0000	0,2128285420	-0,005237133
Sat, 16 Feb 2013 21:31:19 +0000	0,2180656750	+0,000539842
Fri, 15 Feb 2013 09:52:27 +0000	0,2175258330	-0,000376625
Thu, 14 Feb 2013 17:43:00 +0000	0,2179024580	-0,001750907
Wed, 13 Feb 2013 11:39:38 +0000	0,2196533650	2,8838
Tue, 12 Feb 2013 11:54:46 +0000	0,2196822030	+9,7287
Tue, 12 Feb 2013 03:32:13 +0000	0,2195849160	+0,001296455
Sun, 10 Feb 2013 16:43:36 +0000	0,2182884610	+0,001484006
Tue, 15 Jan 2013 20:20:51 +0000	0,2168044550	+0,002531494
Sat, 12 Jan 2013 05:57:55 +0000	0,2142729610	+0,00021426
Sun, 23 Dec 2012 17:09:38 +0000	0,2140587010	+0,002128415
Sat, 08 Dec 2012 06:15:35 +0000	0,2119302860	+0,0020757
Sun, 25 Nov 2012 04:31:42 +0000	0,2098545860	+0,003749574
Tue, 13 Nov 2012 12:23:08 +0000	0,2061050120	-0,000551999
Mon, 12 Nov 2012 05:23:03 +0000	0,2066570110	-0,008144548
Thu, 20 Sep 2012 21:50:59 +0000	0,2148015590	+0,002188094
Sun, 09 Sep 2012 12:26:29 +0000	0,2126134650	0
Sat, 08 Sep 2012 21:36:04 +0000	0,2126134650	+0,01010056
Thu, 26 Jul 2012 11:38:39 +0000	0,2025129050	-0,004215592
Sat, 14 Jul 2012 19:04:33 +0000	0,2067284970	-0,00030448
Fri, 13 Jul 2012 07:48:32 +0000	0,2070329770	-0,004280093
Thu, 28 Jun 2012 13:40:19 +0000	0,2113130700	-0,002308383
Mon, 11 Jun 2012 06:29:20 +0000	0,2136214530	-0,004114757
Sun, 11 Mar 2012 15:12:57 +0000	0,2177362100	1,2398
Wed, 15 Feb 2012 21:13:24 +0000	0,2177486080	+0,001606139
Sun, 05 Feb 2012 16:09:50 +0000	0,2161424690	0
Sat, 04 Feb 2012 19:29:36 +0000	0,2161424690	-0,002255333
Tue, 24 Jan 2012 19:05:50 +0000	0,2183978020	-0,006850332
Wed, 28 Dec 2011 21:04:21 +0000	0,2252481340	-0,001584722
Wed, 14 Dec 2011 16:23:05 +0000	0,2268328560	-0,003766018
Thu, 01 Dec 2011 22:57:18 +0000	0,2305988740	+0,000544189
Wed, 30 Nov 2011 20:39:10 +0000	0,2300546850	-0,00547604
Mon, 14 Nov 2011 17:21:28 +0000	0,2355307250	+0,001586657
Wed, 09 Nov 2011 01:11:29 +0000	0,2339440680	0
Tue, 08 Nov 2011 17:32:01 +0000	0,2339440680	-0,002372933
Sun, 23 Oct 2011 23:54:08 +0000	0,2363170010	+0,000581296
Mon, 17 Oct 2011 15:46:24 +0000	0,2357357050	+0,002794129
Thu, 22 Sep 2011 08:35:13 +0000	0,2329415760	+0,00167765
Wed, 21 Sep 2011 12:19:32 +0000	0,2312639260	+0,001789794
Tue, 20 Sep 2011 00:37:36 +0000	0,2294741320	+0,00144046
Sun, 11 Sep 2011 13:13:27 +0000	0,2280336720	-0,004938069
Sun, 28 Aug 2011 00:49:45 +0000	0,2329717410	+0,00030912
Fri, 26 Aug 2011 20:12:41 +0000	0,2326626210	-0,000362076
Tue, 23 Aug 2011 15:49:36 +0000	0,2330246970	+0,000427423
Mon, 22 Aug 2011 03:38:56 +0000	0,2325972740	+0,001314876
Sat, 13 Aug 2011 07:41:45 +0000	0,2312823980	0
Sat, 13 Aug 2011 02:35:48 +0000	0,2312823980	-0,009699821
Tue, 05 Jul 2011 02:51:44 +0000	0,2409822190	0

Обратите внимание, что информация об обменного курса HRK в SGD обнавляется каждые 3 часа. Last update was at Sun, 25 Mar 2018 19:51:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Сингапурский доллар

Примечание: График курса обмена валют Хорватская куна/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Сингапурский доллар в течение 2455 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.