Обменный курс на сегодня для HRK/SKK является HRK за SKK, это означает, что с 100 Хорватский Кун можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или SKK.

HRK в SKK обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 07:02:37 +0000	3,9761000000	-0,0125824
Mon, 30 Oct 2017 17:00:59 +0000	3,9886824000	-0,0060252
Wed, 25 Oct 2017 14:12:16 +0000	3,9947076000	+3,8621076
Wed, 25 Oct 2017 14:12:15 +0000	0,1326000000	-3,8651202
Tue, 24 Oct 2017 04:35:16 +0000	3,9977202000	-0,0060252
Sun, 15 Oct 2017 22:39:24 +0000	4,0037454000	0
Sun, 15 Oct 2017 04:19:16 +0000	4,0037454000	+0,0060252
Thu, 12 Oct 2017 20:17:39 +0000	3,9977202000	0
Wed, 11 Oct 2017 21:19:39 +0000	3,9977202000	-0,0030126
Tue, 10 Oct 2017 12:41:14 +0000	4,0007328000	+0,0060252
Sat, 07 Oct 2017 15:23:20 +0000	3,9947076000	+3,8621076
Sat, 07 Oct 2017 15:23:19 +0000	0,1326000000	-3,8681328
Thu, 28 Sep 2017 02:30:28 +0000	4,0007328000	+3,8679328
Thu, 28 Sep 2017 02:30:27 +0000	0,1328000000	-3,8709454
Tue, 26 Sep 2017 12:40:12 +0000	4,0037454000	-0,0060252
Sat, 23 Sep 2017 05:11:43 +0000	4,0097706000	+3,8766706
Sat, 23 Sep 2017 05:11:42 +0000	0,1331000000	-3,8766706
Wed, 20 Sep 2017 13:50:56 +0000	4,0097706000	0
Mon, 18 Sep 2017 21:47:59 +0000	4,0097706000	-0,0030126
Sun, 17 Sep 2017 15:19:33 +0000	4,0127832000	0
Fri, 15 Sep 2017 22:11:46 +0000	4,0127832000	+0,0030126
Fri, 15 Sep 2017 00:46:37 +0000	4,0097706000	+3,8766706
Fri, 15 Sep 2017 00:46:36 +0000	0,1331000000	-3,8857084
Wed, 13 Sep 2017 22:36:18 +0000	4,0188084000	-0,0331386
Sun, 10 Sep 2017 12:44:57 +0000	4,0519470000	+3,917447
Sun, 10 Sep 2017 12:44:56 +0000	0,1345000000	-3,917447
Sat, 09 Sep 2017 18:20:55 +0000	4,0519470000	-0,0030126
Thu, 07 Sep 2017 20:47:04 +0000	4,0549596000	-0,0090378
Wed, 30 Aug 2017 08:17:18 +0000	4,0639974000	0
Tue, 29 Aug 2017 05:21:24 +0000	4,0639974000	-0,0030126
Wed, 23 Aug 2017 23:40:39 +0000	4,0670100000	0
Mon, 21 Aug 2017 11:55:01 +0000	4,0670100000	-0,0060252
Mon, 14 Aug 2017 20:50:39 +0000	4,0730352000	0
Mon, 14 Aug 2017 07:25:48 +0000	4,0730352000	+0,0030126
Fri, 11 Aug 2017 14:57:54 +0000	4,0700226000	0
Tue, 08 Aug 2017 11:58:45 +0000	4,0700226000	+0,0030126
Tue, 01 Aug 2017 22:44:10 +0000	4,0670100000	+0,0030126
Tue, 01 Aug 2017 01:25:21 +0000	4,0639974000	0
Sun, 30 Jul 2017 21:24:43 +0000	4,0639974000	+3,9290974
Sun, 30 Jul 2017 21:24:42 +0000	0,1349000000	-3,93211
Fri, 28 Jul 2017 14:54:55 +0000	4,0670100000	0
Wed, 26 Jul 2017 12:26:18 +0000	4,0670100000	+3,93201
Wed, 26 Jul 2017 12:26:17 +0000	0,1350000000	-3,9289974
Mon, 24 Jul 2017 23:01:39 +0000	4,0639974000	-0,0030126
Sat, 22 Jul 2017 17:19:25 +0000	4,0670100000	+0,0030126
Wed, 19 Jul 2017 20:23:30 +0000	4,0639974000	-0,0060252
Mon, 17 Jul 2017 05:18:52 +0000	4,0700226000	+0,0060252
Sun, 16 Jul 2017 05:44:23 +0000	4,0639974000	0
Wed, 12 Jul 2017 12:55:32 +0000	4,0639974000	-0,0030126
Tue, 11 Jul 2017 17:12:30 +0000	4,0670100000	+0,0030126
Thu, 06 Jul 2017 02:41:50 +0000	4,0639974000	0
Tue, 04 Jul 2017 20:55:43 +0000	4,0639974000	+0,0060252
Tue, 04 Jul 2017 02:07:02 +0000	4,0579722000	-0,0060252
Fri, 30 Jun 2017 20:24:09 +0000	4,0639974000	0
Thu, 29 Jun 2017 01:12:44 +0000	4,0639974000	0
Wed, 28 Jun 2017 18:48:14 +0000	4,0639974000	+0,0030126
Sun, 25 Jun 2017 13:22:53 +0000	4,0609848000	0
Tue, 20 Jun 2017 11:36:11 +0000	4,0609848000	-0,0090378
Sun, 18 Jun 2017 18:25:24 +0000	4,0700226000	0
Sun, 18 Jun 2017 09:19:54 +0000	4,0700226000	+3,9349226
Sun, 18 Jun 2017 09:19:53 +0000	0,1351000000	-3,9349226
Thu, 15 Jun 2017 22:01:59 +0000	4,0700226000	+0,0030126
Thu, 15 Jun 2017 18:55:22 +0000	4,0670100000	+3,93201
Thu, 15 Jun 2017 18:55:21 +0000	0,1350000000	-3,9350226
Thu, 15 Jun 2017 04:11:04 +0000	4,0700226000	+0,0060252
Tue, 13 Jun 2017 09:59:26 +0000	4,0639974000	0
Mon, 12 Jun 2017 02:23:30 +0000	4,0639974000	-0,0030126
Sun, 11 Jun 2017 08:59:47 +0000	4,0670100000	0
Sun, 11 Jun 2017 01:44:57 +0000	4,0670100000	0
Sat, 10 Jun 2017 11:19:09 +0000	4,0670100000	0
Tue, 06 Jun 2017 18:37:05 +0000	4,0670100000	+3,93201
Tue, 06 Jun 2017 18:37:04 +0000	0,1350000000	-3,9440604
Tue, 06 Jun 2017 07:17:47 +0000	4,0790604000	+0,0180756
Thu, 01 Jun 2017 13:01:11 +0000	4,0609848000	+0,0030126
Sat, 27 May 2017 17:39:26 +0000	4,0579722000	0
Sat, 27 May 2017 11:42:38 +0000	4,0579722000	+0,0030126
Wed, 24 May 2017 22:51:43 +0000	4,0549596000	+3,9203596
Wed, 24 May 2017 22:51:42 +0000	0,1346000000	-3,917347
Mon, 22 May 2017 17:54:01 +0000	4,0519470000	0
Sun, 21 May 2017 13:57:25 +0000	4,0519470000	0
Sat, 20 May 2017 02:49:49 +0000	4,0519470000	+0,0030126
Wed, 17 May 2017 19:22:17 +0000	4,0489344000	-0,0060252
Mon, 15 May 2017 06:00:17 +0000	4,0549596000	0
Sun, 14 May 2017 20:02:57 +0000	4,0549596000	0
Sat, 13 May 2017 14:31:15 +0000	4,0549596000	+3,9203596
Sat, 13 May 2017 14:31:14 +0000	0,1346000000	-3,9233722
Thu, 11 May 2017 11:53:36 +0000	4,0579722000	+0,015063
Wed, 03 May 2017 07:03:43 +0000	4,0429092000	+0,0060252
Tue, 02 May 2017 07:19:44 +0000	4,0368840000	+0,0060252
Tue, 02 May 2017 01:40:02 +0000	4,0308588000	+0,0030126
Thu, 27 Apr 2017 12:20:42 +0000	4,0278462000	+3,8941462
Thu, 27 Apr 2017 12:20:41 +0000	0,1337000000	-3,8640202
Mon, 24 Apr 2017 01:30:47 +0000	3,9977202000	-0,045189
Sat, 22 Apr 2017 04:54:46 +0000	4,0429092000	+3,9087092
Sat, 22 Apr 2017 04:54:45 +0000	0,1342000000	-3,9056966
Fri, 21 Apr 2017 18:23:45 +0000	4,0398966000	-0,0060252
Wed, 19 Apr 2017 07:39:15 +0000	4,0459218000	+0,0030126
Mon, 17 Apr 2017 15:54:58 +0000	4,0429092000	0
Fri, 07 Apr 2017 16:13:18 +0000	4,0429092000	0
Wed, 05 Apr 2017 08:41:53 +0000	4,0429092000	-0,0060252
Fri, 31 Mar 2017 08:09:45 +0000	4,0489344000	-0,0030126
Mon, 27 Mar 2017 21:37:20 +0000	4,0519470000	+0,0090378
Mon, 27 Mar 2017 03:35:32 +0000	4,0429092000	-0,0210882
Thu, 23 Mar 2017 10:58:59 +0000	4,0639974000	-0,0030126
Thu, 23 Mar 2017 03:27:20 +0000	4,0670100000	0
Tue, 21 Mar 2017 11:15:06 +0000	4,0670100000	+0,0060252
Sat, 18 Mar 2017 17:06:48 +0000	4,0609848000	-0,0060252
Fri, 17 Mar 2017 20:13:27 +0000	4,0670100000	+0,0090378
Thu, 16 Mar 2017 10:31:55 +0000	4,0579722000	+0,0030126
Thu, 16 Mar 2017 02:33:56 +0000	4,0549596000	+0,0030126
Wed, 15 Mar 2017 06:41:25 +0000	4,0519470000	-0,0060252
Tue, 14 Mar 2017 23:54:59 +0000	4,0579722000	+0,0030126
Tue, 14 Mar 2017 04:23:10 +0000	4,0549596000	+3,9203596
Tue, 14 Mar 2017 04:23:09 +0000	0,1346000000	-3,9293974
Sat, 11 Mar 2017 22:19:06 +0000	4,0639974000	+0,0120504
Thu, 09 Mar 2017 07:44:57 +0000	4,0519470000	-0,0060252
Sat, 04 Mar 2017 23:25:18 +0000	4,0579722000	+3,9232722
Sat, 04 Mar 2017 23:25:17 +0000	0,1347000000	-3,917247
Tue, 28 Feb 2017 13:01:33 +0000	4,0519470000	-0,0030126
Tue, 28 Feb 2017 07:16:34 +0000	4,0549596000	0
Sat, 25 Feb 2017 06:03:39 +0000	4,0549596000	+0,0120504
Tue, 21 Feb 2017 15:42:50 +0000	4,0429092000	-0,0090378
Sat, 18 Feb 2017 09:09:27 +0000	4,0519470000	+0,0060252
Thu, 16 Feb 2017 21:35:24 +0000	4,0459218000	+0,0120504
Fri, 10 Feb 2017 09:13:13 +0000	4,0338714000	+3,8999714
Fri, 10 Feb 2017 09:13:12 +0000	0,1339000000	-3,918047
Sun, 05 Feb 2017 08:45:33 +0000	4,0519470000	0
Sat, 04 Feb 2017 10:27:34 +0000	4,0519470000	+0,0271134
Sun, 29 Jan 2017 04:32:15 +0000	4,0248336000	0
Sat, 28 Jan 2017 12:10:33 +0000	4,0248336000	-0,0030126
Fri, 27 Jan 2017 18:19:37 +0000	4,0278462000	+0,0090378
Wed, 25 Jan 2017 00:00:56 +0000	4,0188084000	+3,8854084
Wed, 25 Jan 2017 00:00:55 +0000	0,1334000000	-3,8613076
Mon, 23 Jan 2017 02:55:12 +0000	3,9947076000	-0,0060252
Wed, 18 Jan 2017 20:14:05 +0000	4,0007328000	+0,0030126
Fri, 13 Jan 2017 07:41:31 +0000	3,9977202000	+3,8650202
Fri, 13 Jan 2017 07:41:30 +0000	0,1327000000	-3,8499572
Mon, 09 Jan 2017 23:32:30 +0000	3,9826572000	+3,8504572
Mon, 09 Jan 2017 23:32:29 +0000	0,1322000000	-3,844432
Sun, 08 Jan 2017 18:03:18 +0000	3,9766320000	+3,844632
Sun, 08 Jan 2017 18:03:17 +0000	0,1320000000	-3,844632
Sat, 07 Jan 2017 02:19:21 +0000	3,9766320000	+3,844632
Sat, 07 Jan 2017 02:19:20 +0000	0,1320000000	-3,8416194
Fri, 06 Jan 2017 09:49:29 +0000	3,9736194000	+3,8417194
Fri, 06 Jan 2017 09:49:28 +0000	0,1319000000	-3,844732
Fri, 06 Jan 2017 02:43:22 +0000	3,9766320000	-0,0060252
Wed, 04 Jan 2017 07:29:13 +0000	3,9826572000	+3,8504572
Wed, 04 Jan 2017 07:29:12 +0000	0,1322000000	-3,8564824
Mon, 02 Jan 2017 12:50:47 +0000	3,9886824000	0
Sat, 31 Dec 2016 16:38:21 +0000	3,9886824000	0
Thu, 29 Dec 2016 04:50:47 +0000	3,9886824000	-0,0060252
Tue, 27 Dec 2016 00:10:47 +0000	3,9947076000	+3,8621076
Tue, 27 Dec 2016 00:10:46 +0000	0,1326000000	-3,859095
Mon, 26 Dec 2016 14:06:44 +0000	3,9916950000	0
Sun, 25 Dec 2016 03:49:24 +0000	3,9916950000	-0,0090378
Fri, 23 Dec 2016 04:46:07 +0000	4,0007328000	+3,8679328
Fri, 23 Dec 2016 04:46:06 +0000	0,1328000000	-3,8679328
Wed, 21 Dec 2016 12:04:23 +0000	4,0007328000	0
Tue, 20 Dec 2016 17:53:53 +0000	4,0007328000	0
Tue, 20 Dec 2016 04:55:25 +0000	4,0007328000	0
Sun, 18 Dec 2016 16:44:49 +0000	4,0007328000	0
Sun, 18 Dec 2016 12:34:17 +0000	4,0007328000	-0,0030126
Fri, 16 Dec 2016 20:21:07 +0000	4,0037454000	+3,8708454
Fri, 16 Dec 2016 20:21:06 +0000	0,1329000000	-3,8648202
Wed, 14 Dec 2016 14:32:18 +0000	3,9977202000	+3,8650202
Wed, 14 Dec 2016 14:32:17 +0000	0,1327000000	-3,8620076
Sat, 10 Dec 2016 05:53:49 +0000	3,9947076000	-0,0030126
Thu, 08 Dec 2016 23:04:53 +0000	3,9977202000	+0,0030126
Wed, 07 Dec 2016 23:21:08 +0000	3,9947076000	-0,0030126
Mon, 05 Dec 2016 23:10:15 +0000	3,9977202000	+3,8650202
Mon, 05 Dec 2016 23:10:14 +0000	0,1327000000	-3,904184
Mon, 05 Dec 2016 03:28:48 +0000	4,0368840000	+0,0421764
Thu, 01 Dec 2016 12:15:35 +0000	3,9947076000	+3,8621076
Thu, 01 Dec 2016 12:15:34 +0000	0,1326000000	-3,8651202
Tue, 29 Nov 2016 08:00:54 +0000	3,9977202000	-0,0060252
Sun, 27 Nov 2016 05:11:11 +0000	4,0037454000	+0,0060252
Thu, 24 Nov 2016 22:19:04 +0000	3,9977202000	-0,0090378
Wed, 16 Nov 2016 11:06:15 +0000	4,0067580000	-0,0090378
Fri, 11 Nov 2016 01:05:27 +0000	4,0157958000	-0,045189
Wed, 09 Nov 2016 03:02:39 +0000	4,0609848000	+0,0512142
Tue, 08 Nov 2016 07:33:21 +0000	4,0097706000	-0,0060252
Thu, 03 Nov 2016 20:44:30 +0000	4,0157958000	+3,8824958
Thu, 03 Nov 2016 20:44:29 +0000	0,1333000000	-3,8824958
Wed, 02 Nov 2016 03:32:26 +0000	4,0157958000	+0,0030126
Sat, 29 Oct 2016 23:12:27 +0000	4,0127832000	-0,0030126
Tue, 25 Oct 2016 18:29:19 +0000	4,0157958000	+0,0030126
Mon, 24 Oct 2016 13:29:34 +0000	4,0127832000	0
Sun, 23 Oct 2016 09:11:55 +0000	4,0127832000	0
Sat, 22 Oct 2016 12:48:10 +0000	4,0127832000	+0,0120504
Mon, 17 Oct 2016 20:51:48 +0000	4,0007328000	-0,0391638
Sat, 15 Oct 2016 03:23:29 +0000	4,0398966000	+0,030126
Wed, 12 Oct 2016 16:34:16 +0000	4,0097706000	0
Wed, 12 Oct 2016 08:01:22 +0000	4,0097706000	+3,8766706
Wed, 12 Oct 2016 08:01:21 +0000	0,1331000000	-3,8857084
Tue, 11 Oct 2016 08:33:47 +0000	4,0188084000	+3,8854084
Tue, 11 Oct 2016 08:33:46 +0000	0,1334000000	-3,8793832
Mon, 10 Oct 2016 19:34:13 +0000	4,0127832000	+0,0030126
Fri, 07 Oct 2016 00:24:11 +0000	4,0097706000	+3,8766706
Fri, 07 Oct 2016 00:24:10 +0000	0,1331000000	-3,8796832
Wed, 05 Oct 2016 13:58:47 +0000	4,0127832000	+0,0030126
Sun, 02 Oct 2016 04:26:48 +0000	4,0097706000	0
Fri, 30 Sep 2016 00:45:53 +0000	4,0097706000	+3,8766706
Fri, 30 Sep 2016 00:45:52 +0000	0,1331000000	-3,8826958
Thu, 22 Sep 2016 17:29:37 +0000	4,0157958000	+0,0060252
Mon, 19 Sep 2016 01:06:08 +0000	4,0097706000	-0,0120504
Wed, 14 Sep 2016 00:38:25 +0000	4,0218210000	0
Sat, 10 Sep 2016 21:28:20 +0000	4,0218210000	-0,0030126
Thu, 08 Sep 2016 02:07:44 +0000	4,0248336000	+0,0030126
Sat, 27 Aug 2016 06:43:44 +0000	4,0218210000	+3,888321
Sat, 27 Aug 2016 06:43:43 +0000	0,1335000000	-3,8973588
Sun, 21 Aug 2016 20:27:19 +0000	4,0308588000	+0,0060252
Thu, 18 Aug 2016 15:46:27 +0000	4,0248336000	-0,0030126
Wed, 17 Aug 2016 06:09:25 +0000	4,0278462000	+0,0090378
Sun, 14 Aug 2016 15:39:26 +0000	4,0188084000	-0,0090378
Sat, 30 Jul 2016 06:36:25 +0000	4,0278462000	+0,0030126
Fri, 29 Jul 2016 20:41:48 +0000	4,0248336000	0
Sun, 24 Jul 2016 18:38:02 +0000	4,0248336000	+3,8912336
Sun, 24 Jul 2016 18:38:01 +0000	0,1336000000	-3,8912336
Tue, 19 Jul 2016 14:21:42 +0000	4,0248336000	+3,8912336
Tue, 19 Jul 2016 14:21:41 +0000	0,1336000000	-3,8821958
Sat, 16 Jul 2016 12:00:53 +0000	4,0157958000	-0,0030126
Fri, 15 Jul 2016 21:28:44 +0000	4,0188084000	0
Wed, 13 Jul 2016 15:49:34 +0000	4,0188084000	-0,0030126
Wed, 13 Jul 2016 12:21:05 +0000	4,0218210000	-0,0060252
Sun, 10 Jul 2016 22:29:54 +0000	4,0278462000	+0,0030126
Thu, 07 Jul 2016 21:13:00 +0000	4,0248336000	+0,0210882
Thu, 30 Jun 2016 08:32:48 +0000	4,0037454000	+3,8708454
Thu, 30 Jun 2016 08:32:47 +0000	0,1329000000	-3,8768706
Tue, 28 Jun 2016 19:47:20 +0000	4,0097706000	+0,0030126
Wed, 22 Jun 2016 18:28:14 +0000	4,0067580000	0
Tue, 21 Jun 2016 04:16:02 +0000	4,0067580000	+0,0030126
Sat, 18 Jun 2016 09:54:23 +0000	4,0037454000	+3,8708454
Sat, 18 Jun 2016 09:54:22 +0000	0,1329000000	-3,8708454
Thu, 16 Jun 2016 02:42:00 +0000	4,0037454000	+0,0030126
Wed, 15 Jun 2016 15:03:41 +0000	4,0007328000	-0,0030126
Wed, 15 Jun 2016 01:29:44 +0000	4,0037454000	+0,0090378
Sun, 12 Jun 2016 15:17:55 +0000	3,9947076000	+3,8621076
Sun, 12 Jun 2016 15:17:54 +0000	0,1326000000	-3,8621076
Fri, 10 Jun 2016 23:27:33 +0000	3,9947076000	-0,0030126
Fri, 10 Jun 2016 01:34:21 +0000	3,9977202000	+3,8650202
Fri, 10 Jun 2016 01:34:20 +0000	0,1327000000	-3,8800832
Mon, 06 Jun 2016 18:54:55 +0000	4,0127832000	-0,0060252
Sat, 04 Jun 2016 02:23:35 +0000	4,0188084000	+3,8854084
Sat, 04 Jun 2016 02:23:34 +0000	0,1334000000	-3,888421
Fri, 03 Jun 2016 21:16:23 +0000	4,0218210000	+0,0030126
Thu, 02 Jun 2016 16:20:45 +0000	4,0188084000	+0,0060252
Wed, 01 Jun 2016 19:15:31 +0000	4,0127832000	-0,0090378
Tue, 31 May 2016 15:26:27 +0000	4,0218210000	+0,0030126
Sun, 29 May 2016 20:28:33 +0000	4,0188084000	0
Sat, 28 May 2016 11:20:07 +0000	4,0188084000	-0,0030126
Tue, 24 May 2016 11:54:49 +0000	4,0218210000	-0,0030126
Mon, 23 May 2016 07:30:31 +0000	4,0248336000	+3,8912336
Mon, 23 May 2016 07:30:30 +0000	0,1336000000	-3,8972588
Sun, 22 May 2016 06:52:16 +0000	4,0308588000	+0,0090378
Fri, 20 May 2016 13:14:09 +0000	4,0218210000	0
Wed, 18 May 2016 15:41:10 +0000	4,0218210000	+3,888321
Wed, 18 May 2016 15:41:09 +0000	0,1335000000	-3,8853084
Mon, 16 May 2016 13:40:00 +0000	4,0188084000	0
Sat, 14 May 2016 11:22:25 +0000	4,0188084000	-0,0030126
Tue, 10 May 2016 09:35:36 +0000	4,0218210000	+0,015063
Thu, 05 May 2016 12:40:24 +0000	4,0067580000	-0,0060252
Fri, 29 Apr 2016 17:02:29 +0000	4,0127832000	+3,8795832
Fri, 29 Apr 2016 17:02:28 +0000	0,1332000000	-3,8916336
Mon, 25 Apr 2016 21:55:43 +0000	4,0248336000	-0,0030126
Mon, 25 Apr 2016 08:45:32 +0000	4,0278462000	+0,0030126
Sat, 23 Apr 2016 11:41:48 +0000	4,0248336000	-0,0090378
Thu, 14 Apr 2016 00:00:41 +0000	4,0338714000	+3,8999714
Thu, 14 Apr 2016 00:00:40 +0000	0,1339000000	-3,8999714
Wed, 13 Apr 2016 14:13:57 +0000	4,0338714000	+0,0210882
Sun, 10 Apr 2016 18:40:47 +0000	4,0127832000	0
Thu, 07 Apr 2016 15:29:17 +0000	4,0127832000	+3,8795832
Thu, 07 Apr 2016 15:29:16 +0000	0,1332000000	-3,8765706
Wed, 06 Apr 2016 01:56:10 +0000	4,0097706000	-0,0030126
Mon, 04 Apr 2016 02:41:50 +0000	4,0127832000	+0,0060252
Thu, 31 Mar 2016 15:31:15 +0000	4,0067580000	0
Wed, 30 Mar 2016 21:16:06 +0000	4,0067580000	+0,0090378
Mon, 28 Mar 2016 07:26:12 +0000	3,9977202000	+3,8650202
Mon, 28 Mar 2016 07:26:11 +0000	0,1327000000	-3,8710454
Sun, 27 Mar 2016 21:47:18 +0000	4,0037454000	+0,0090378
Wed, 23 Mar 2016 23:01:41 +0000	3,9947076000	-0,0060252
Mon, 21 Mar 2016 19:02:41 +0000	4,0007328000	-0,0090378
Sat, 19 Mar 2016 04:38:50 +0000	4,0097706000	+3,8766706
Sat, 19 Mar 2016 04:38:49 +0000	0,1331000000	-3,8525698
Tue, 15 Mar 2016 18:23:23 +0000	3,9856698000	+0,0030126
Tue, 15 Mar 2016 00:12:42 +0000	3,9826572000	+0,0030126
Sun, 13 Mar 2016 23:29:34 +0000	3,9796446000	+3,8475446
Sun, 13 Mar 2016 23:29:33 +0000	0,1321000000	-3,8475446
Sun, 13 Mar 2016 15:50:37 +0000	3,9796446000	+3,8475446
Sun, 13 Mar 2016 15:50:36 +0000	0,1321000000	-3,844532
Tue, 08 Mar 2016 12:06:14 +0000	3,9766320000	+3,844632
Tue, 08 Mar 2016 12:06:13 +0000	0,1320000000	-3,8386068
Mon, 07 Mar 2016 06:02:27 +0000	3,9706068000	+0,0090378
Thu, 03 Mar 2016 09:00:32 +0000	3,9615690000	+0,0090378
Mon, 29 Feb 2016 18:31:36 +0000	3,9525312000	+0,0030126
Mon, 29 Feb 2016 12:09:43 +0000	3,9495186000	+3,8184186
Mon, 29 Feb 2016 12:09:42 +0000	0,1311000000	-3,8214312
Thu, 25 Feb 2016 19:32:40 +0000	3,9525312000	0
Thu, 25 Feb 2016 11:41:27 +0000	3,9525312000	+0,0030126
Thu, 25 Feb 2016 03:19:12 +0000	3,9495186000	+0,0060252
Sun, 21 Feb 2016 07:56:09 +0000	3,9434934000	+3,8125934
Sun, 21 Feb 2016 07:56:08 +0000	0,1309000000	-3,8216312
Wed, 17 Feb 2016 01:15:10 +0000	3,9525312000	+0,0060252
Wed, 10 Feb 2016 10:50:49 +0000	3,9465060000	+0,0060252
Mon, 08 Feb 2016 18:26:06 +0000	3,9404808000	+3,8096808
Mon, 08 Feb 2016 18:26:05 +0000	0,1308000000	-3,8066682
Mon, 08 Feb 2016 10:34:40 +0000	3,9374682000	+3,8067682
Mon, 08 Feb 2016 10:34:39 +0000	0,1307000000	-3,800743
Sat, 06 Feb 2016 16:52:57 +0000	3,9314430000	+0,0030126
Wed, 03 Feb 2016 14:03:33 +0000	3,9284304000	0
Wed, 03 Feb 2016 01:52:32 +0000	3,9284304000	0
Thu, 21 Jan 2016 22:25:14 +0000	3,9284304000	-0,0030126
Tue, 19 Jan 2016 02:12:18 +0000	3,9314430000	+3,800943
Tue, 19 Jan 2016 02:12:17 +0000	0,1305000000	-3,800943
Mon, 18 Jan 2016 18:02:56 +0000	3,9314430000	+3,800943
Mon, 18 Jan 2016 18:02:55 +0000	0,1305000000	-3,800943
Mon, 18 Jan 2016 12:56:27 +0000	3,9314430000	+3,800943
Mon, 18 Jan 2016 12:56:26 +0000	0,1305000000	-3,7979304
Sun, 17 Jan 2016 20:54:01 +0000	3,9284304000	0
Sat, 16 Jan 2016 00:22:27 +0000	3,9284304000	+3,7980304
Sat, 16 Jan 2016 00:22:26 +0000	0,1304000000	-3,801043
Thu, 14 Jan 2016 18:35:30 +0000	3,9314430000	+0,0030126
Thu, 14 Jan 2016 05:30:36 +0000	3,9284304000	+3,7980304
Thu, 14 Jan 2016 05:30:35 +0000	0,1304000000	-3,8130934
Fri, 08 Jan 2016 03:19:37 +0000	3,9434934000	0
Thu, 07 Jan 2016 02:02:33 +0000	3,9434934000	0
Wed, 06 Jan 2016 22:19:04 +0000	3,9434934000	0
Tue, 05 Jan 2016 10:41:13 +0000	3,9434934000	0
Mon, 04 Jan 2016 17:52:03 +0000	3,9434934000	0
Sun, 03 Jan 2016 16:09:46 +0000	3,9434934000	0
Sun, 03 Jan 2016 11:01:03 +0000	3,9434934000	0
Sat, 02 Jan 2016 03:56:16 +0000	3,9434934000	0
Thu, 31 Dec 2015 14:04:35 +0000	3,9434934000	+3,8125934
Thu, 31 Dec 2015 14:04:34 +0000	0,1309000000	-3,8125934
Thu, 31 Dec 2015 10:18:22 +0000	3,9434934000	0
Wed, 30 Dec 2015 17:34:03 +0000	3,9434934000	+3,8125934
Wed, 30 Dec 2015 17:34:02 +0000	0,1309000000	-3,8125934
Sun, 27 Dec 2015 00:13:00 +0000	3,9434934000	+0,0060252
Fri, 18 Dec 2015 19:58:07 +0000	3,9374682000	-0,0030126
Thu, 17 Dec 2015 18:04:35 +0000	3,9404808000	-0,0090378
Thu, 17 Dec 2015 05:07:37 +0000	3,9495186000	+3,8184186
Thu, 17 Dec 2015 05:07:36 +0000	0,1311000000	-3,8184186
Fri, 11 Dec 2015 03:23:54 +0000	3,9495186000	+0,0060252
Tue, 08 Dec 2015 12:03:57 +0000	3,9434934000	+3,8125934
Tue, 08 Dec 2015 12:03:56 +0000	0,1309000000	-3,8125934
Tue, 08 Dec 2015 04:43:11 +0000	3,9434934000	+0,0030126
Sat, 05 Dec 2015 15:43:45 +0000	3,9404808000	-0,0030126
Fri, 04 Dec 2015 16:18:56 +0000	3,9434934000	0
Thu, 03 Dec 2015 23:03:23 +0000	3,9434934000	0
Wed, 02 Dec 2015 15:20:40 +0000	3,9434934000	-0,0120504
Fri, 27 Nov 2015 00:04:11 +0000	3,9555438000	-0,0030126
Sat, 21 Nov 2015 22:14:04 +0000	3,9585564000	0
Sat, 21 Nov 2015 07:59:54 +0000	3,9585564000	+0,0060252
Wed, 18 Nov 2015 14:33:37 +0000	3,9525312000	+3,8213312
Wed, 18 Nov 2015 14:33:36 +0000	0,1312000000	-3,830369
Tue, 17 Nov 2015 15:23:42 +0000	3,9615690000	+0,0060252
Mon, 16 Nov 2015 19:56:44 +0000	3,9555438000	-0,0030126
Mon, 16 Nov 2015 16:37:42 +0000	3,9585564000	+0,0120504
Sun, 15 Nov 2015 19:32:03 +0000	3,9465060000	-0,0331386
Sun, 08 Nov 2015 20:17:19 +0000	3,9796446000	0
Sat, 07 Nov 2015 15:51:48 +0000	3,9796446000	+3,8475446
Sat, 07 Nov 2015 15:51:47 +0000	0,1321000000	-3,8475446
Wed, 04 Nov 2015 22:04:05 +0000	3,9796446000	+0,0060252
Wed, 04 Nov 2015 10:37:15 +0000	3,9736194000	+3,8417194
Wed, 04 Nov 2015 10:37:14 +0000	0,1319000000	-3,8387068
Tue, 03 Nov 2015 08:54:59 +0000	3,9706068000	0
Mon, 02 Nov 2015 12:59:56 +0000	3,9706068000	-0,0090378
Sun, 01 Nov 2015 16:41:34 +0000	3,9796446000	0
Sat, 31 Oct 2015 18:16:13 +0000	3,9796446000	+3,8475446
Sat, 31 Oct 2015 18:16:12 +0000	0,1321000000	-3,8385068
Fri, 30 Oct 2015 02:29:46 +0000	3,9706068000	+0,0210882
Tue, 27 Oct 2015 07:46:16 +0000	3,9495186000	+3,8184186
Tue, 27 Oct 2015 07:46:14 +0000	0,1311000000	-3,8214312
Fri, 23 Oct 2015 14:45:51 +0000	3,9525312000	+0,0030126
Wed, 21 Oct 2015 06:59:45 +0000	3,9495186000	0
Mon, 19 Oct 2015 19:08:10 +0000	3,9495186000	+0,0060252
Sat, 17 Oct 2015 10:03:09 +0000	3,9434934000	-0,0090378
Tue, 13 Oct 2015 23:21:34 +0000	3,9525312000	+3,8213312
Tue, 13 Oct 2015 23:21:33 +0000	0,1312000000	-3,8213312
Tue, 13 Oct 2015 15:23:54 +0000	3,9525312000	+3,8213312
Tue, 13 Oct 2015 15:23:53 +0000	0,1312000000	-3,8183186
Sun, 11 Oct 2015 00:57:08 +0000	3,9495186000	-0,0060252
Wed, 07 Oct 2015 22:55:13 +0000	3,9555438000	+0,0060252
Mon, 05 Oct 2015 12:50:41 +0000	3,9495186000	+3,8184186
Mon, 05 Oct 2015 12:50:40 +0000	0,1311000000	-3,8214312
Sun, 04 Oct 2015 11:44:40 +0000	3,9525312000	+0,0090378
Thu, 01 Oct 2015 20:50:05 +0000	3,9434934000	-0,0030126
Tue, 29 Sep 2015 01:04:58 +0000	3,9465060000	+0,0030126
Mon, 28 Sep 2015 06:45:07 +0000	3,9434934000	+3,8125934
Mon, 28 Sep 2015 06:45:06 +0000	0,1309000000	-3,8095808
Sat, 26 Sep 2015 23:15:51 +0000	3,9404808000	+3,8096808
Sat, 26 Sep 2015 23:15:50 +0000	0,1308000000	-3,8217312
Thu, 24 Sep 2015 17:17:11 +0000	3,9525312000	-0,0030126
Thu, 24 Sep 2015 07:19:05 +0000	3,9555438000	+3,8242438
Thu, 24 Sep 2015 07:19:04 +0000	0,1313000000	-3,8272564
Wed, 23 Sep 2015 03:08:49 +0000	3,9585564000	+3,8271564
Wed, 23 Sep 2015 03:08:48 +0000	0,1314000000	-3,8271564
Tue, 22 Sep 2015 18:03:18 +0000	3,9585564000	+0,0060252
Sat, 19 Sep 2015 17:29:42 +0000	3,9525312000	-0,0060252
Thu, 17 Sep 2015 19:18:26 +0000	3,9585564000	+3,8271564
Thu, 17 Sep 2015 19:18:25 +0000	0,1314000000	-3,860295
Tue, 15 Sep 2015 02:07:20 +0000	3,9916950000	+0,0030126
Fri, 11 Sep 2015 01:41:02 +0000	3,9886824000	+0,0030126
Tue, 08 Sep 2015 21:06:19 +0000	3,9856698000	+0,0030126
Mon, 07 Sep 2015 14:31:18 +0000	3,9826572000	-0,0090378
Fri, 28 Aug 2015 02:30:29 +0000	3,9916950000	+3,859195
Fri, 28 Aug 2015 02:30:28 +0000	0,1325000000	-3,8531698
Sat, 22 Aug 2015 02:17:21 +0000	3,9856698000	+3,8533698
Sat, 22 Aug 2015 02:17:20 +0000	0,1323000000	-3,8624076
Tue, 18 Aug 2015 00:20:24 +0000	3,9947076000	+3,8621076
Tue, 18 Aug 2015 00:20:23 +0000	0,1326000000	-3,844032
Wed, 05 Aug 2015 15:18:39 +0000	3,9766320000	+3,844632
Wed, 05 Aug 2015 15:18:38 +0000	0,1320000000	-3,8386068
Mon, 03 Aug 2015 11:59:32 +0000	3,9706068000	+0,0030126
Mon, 03 Aug 2015 03:11:04 +0000	3,9675942000	0
Thu, 30 Jul 2015 15:29:35 +0000	3,9675942000	-0,0030126
Fri, 24 Jul 2015 15:45:26 +0000	3,9706068000	-0,0060252
Thu, 16 Jul 2015 00:52:57 +0000	3,9766320000	0
Tue, 07 Jul 2015 21:18:33 +0000	3,9766320000	+3,844632
Tue, 07 Jul 2015 21:18:32 +0000	0,1320000000	-3,8325816
Fri, 03 Jul 2015 07:19:08 +0000	3,9645816000	+3,8329816
Fri, 03 Jul 2015 07:19:07 +0000	0,1316000000	-3,8390068
Thu, 02 Jul 2015 06:30:35 +0000	3,9706068000	+0,0060252
Wed, 01 Jul 2015 06:31:32 +0000	3,9645816000	-0,0030126
Tue, 30 Jun 2015 20:37:44 +0000	3,9675942000	-0,0030126
Sun, 28 Jun 2015 14:23:44 +0000	3,9706068000	+3,8388068
Sun, 28 Jun 2015 14:23:43 +0000	0,1318000000	-3,8388068
Sun, 28 Jun 2015 05:49:03 +0000	3,9706068000	0
Sun, 28 Jun 2015 01:22:57 +0000	3,9706068000	+3,8388068
Sun, 28 Jun 2015 01:22:56 +0000	0,1318000000	-3,8388068
Sat, 27 Jun 2015 22:22:07 +0000	3,9706068000	0
Sat, 27 Jun 2015 16:27:09 +0000	3,9706068000	0
Sat, 27 Jun 2015 01:27:35 +0000	3,9706068000	+0,0030126
Thu, 25 Jun 2015 11:40:34 +0000	3,9675942000	-0,0241008
Sat, 13 Jun 2015 21:32:32 +0000	3,9916950000	-0,0030126
Sat, 23 May 2015 23:41:02 +0000	3,9947076000	+3,8621076
Sat, 23 May 2015 23:41:01 +0000	0,1326000000	-3,8500572
Sat, 09 May 2015 22:05:31 +0000	3,9826572000	+3,8504572
Sat, 09 May 2015 22:05:30 +0000	0,1322000000	-3,844432
Thu, 07 May 2015 09:18:08 +0000	3,9766320000	+3,844632
Thu, 07 May 2015 09:18:07 +0000	0,1320000000	-3,8386068
Tue, 05 May 2015 07:13:33 +0000	3,9706068000	-0,0060252
Sun, 03 May 2015 08:24:42 +0000	3,9766320000	+3,844632
Sun, 03 May 2015 08:24:41 +0000	0,1320000000	-3,8476446
Fri, 01 May 2015 06:35:57 +0000	3,9796446000	+3,8475446
Fri, 01 May 2015 06:35:56 +0000	0,1321000000	-3,8415194
Thu, 30 Apr 2015 05:58:31 +0000	3,9736194000	0
Wed, 29 Apr 2015 14:03:28 +0000	3,9736194000	+3,8417194
Wed, 29 Apr 2015 14:03:27 +0000	0,1319000000	-3,8387068
Wed, 29 Apr 2015 04:22:25 +0000	3,9706068000	+0,015063
Mon, 27 Apr 2015 01:29:28 +0000	3,9555438000	+0,0060252
Sat, 25 Apr 2015 12:49:52 +0000	3,9495186000	-0,0331386
Mon, 20 Apr 2015 13:56:19 +0000	3,9826572000	+0,0030126
Sat, 18 Apr 2015 11:12:25 +0000	3,9796446000	0
Sat, 18 Apr 2015 04:39:14 +0000	3,9796446000	+0,0391638
Tue, 17 Mar 2015 01:21:27 +0000	3,9404808000	+0,0271134
Fri, 27 Feb 2015 00:47:33 +0000	3,9133674000	+3,7834674
Fri, 27 Feb 2015 00:47:32 +0000	0,1299000000	-3,771417
Thu, 12 Feb 2015 03:36:29 +0000	3,9013170000	+3,771817
Thu, 12 Feb 2015 03:36:28 +0000	0,1295000000	-3,7838674
Sun, 08 Feb 2015 02:59:19 +0000	3,9133674000	+0,0060252
Fri, 06 Feb 2015 17:38:46 +0000	3,9073422000	-0,0090378
Wed, 28 Jan 2015 18:24:46 +0000	3,9163800000	+0,0090378
Wed, 21 Jan 2015 15:57:29 +0000	3,9073422000	-0,0060252
Tue, 20 Jan 2015 15:34:57 +0000	3,9133674000	-0,0030126
Sat, 17 Jan 2015 03:11:39 +0000	3,9163800000	+3,78638
Sat, 17 Jan 2015 03:11:38 +0000	0,1300000000	-3,7954178
Thu, 08 Jan 2015 07:54:20 +0000	3,9254178000	-0,0030126
Sun, 04 Jan 2015 14:50:12 +0000	3,9284304000	0
Sat, 03 Jan 2015 13:33:33 +0000	3,9284304000	-0,0030126
Tue, 30 Dec 2014 20:16:27 +0000	3,9314430000	0
Wed, 24 Dec 2014 14:24:45 +0000	3,9314430000	+3,800943
Wed, 24 Dec 2014 14:24:44 +0000	0,1305000000	-3,7979304
Sun, 21 Dec 2014 02:44:17 +0000	3,9284304000	+3,7980304
Sun, 21 Dec 2014 02:44:16 +0000	0,1304000000	-3,7980304
Fri, 19 Dec 2014 04:10:39 +0000	3,9284304000	0
Thu, 18 Dec 2014 09:32:10 +0000	3,9284304000	+0,0030126
Fri, 12 Dec 2014 02:29:03 +0000	3,9254178000	0
Tue, 02 Dec 2014 06:33:27 +0000	3,9254178000	0
Mon, 01 Dec 2014 10:35:53 +0000	3,9254178000	+3,7951178
Mon, 01 Dec 2014 10:35:52 +0000	0,1303000000	-3,7921052
Fri, 28 Nov 2014 00:21:19 +0000	3,9224052000	-0,0030126
Tue, 25 Nov 2014 12:34:42 +0000	3,9254178000	-0,0030126
Sat, 22 Nov 2014 16:48:58 +0000	3,9284304000	+0,0180756
Sat, 15 Nov 2014 18:19:39 +0000	3,9103548000	-0,0210882
Sun, 09 Nov 2014 17:46:10 +0000	3,9314430000	0
Sat, 08 Nov 2014 07:05:39 +0000	3,9314430000	-0,0331386
Thu, 06 Nov 2014 16:32:34 +0000	3,9645816000	+0,0361512
Fri, 31 Oct 2014 17:10:46 +0000	3,9284304000	+0,0030126
Fri, 24 Oct 2014 17:08:58 +0000	3,9254178000	-0,0090378
Tue, 14 Oct 2014 17:19:33 +0000	3,9344556000	+3,8038556
Tue, 14 Oct 2014 17:19:32 +0000	0,1306000000	-3,8128934
Fri, 03 Oct 2014 20:13:39 +0000	3,9434934000	+3,8125934
Fri, 03 Oct 2014 20:13:38 +0000	0,1309000000	-3,8216312
Wed, 01 Oct 2014 05:52:16 +0000	3,9525312000	+0,0030126
Fri, 26 Sep 2014 14:24:37 +0000	3,9495186000	+3,8184186
Fri, 26 Sep 2014 14:24:36 +0000	0,1311000000	-3,8214312
Wed, 24 Sep 2014 22:10:28 +0000	3,9525312000	+3,8213312
Wed, 24 Sep 2014 22:10:27 +0000	0,1312000000	-3,8213312
Sun, 21 Sep 2014 08:22:15 +0000	3,9525312000	-0,0030126
Mon, 15 Sep 2014 07:43:09 +0000	3,9555438000	+3,8242438
Mon, 15 Sep 2014 07:43:08 +0000	0,1313000000	-3,8242438
Wed, 03 Sep 2014 09:24:07 +0000	3,9555438000	+3,8242438
Wed, 03 Sep 2014 09:24:06 +0000	0,1313000000	-3,8212312
Thu, 21 Aug 2014 12:19:30 +0000	3,9525312000	-0,0090378
Tue, 19 Aug 2014 19:38:32 +0000	3,9615690000	+0,0090378
Mon, 18 Aug 2014 05:56:42 +0000	3,9525312000	+0,0030126
Sun, 17 Aug 2014 01:27:58 +0000	3,9495186000	+3,8184186
Sun, 17 Aug 2014 01:27:56 +0000	0,1311000000	-3,8184186
Fri, 15 Aug 2014 07:46:16 +0000	3,9495186000	+3,8184186
Fri, 15 Aug 2014 07:46:15 +0000	0,1311000000	-3,815406
Wed, 13 Aug 2014 00:44:38 +0000	3,9465060000	+0,0060252
Mon, 04 Aug 2014 23:24:35 +0000	3,9404808000	+3,8096808
Mon, 04 Aug 2014 23:24:33 +0000	0,1308000000	-3,8126934
Fri, 01 Aug 2014 17:12:53 +0000	3,9434934000	0
Thu, 31 Jul 2014 01:43:32 +0000	3,9434934000	+3,8125934
Thu, 31 Jul 2014 01:43:29 +0000	0,1309000000	-3,8095808
Wed, 30 Jul 2014 01:30:49 +0000	3,9404808000	+3,8096808
Wed, 30 Jul 2014 01:30:48 +0000	0,1308000000	-3,8217312
Thu, 17 Jul 2014 00:27:39 +0000	3,9525312000	+3,8213312
Thu, 17 Jul 2014 00:27:38 +0000	0,1312000000	-3,8243438
Tue, 15 Jul 2014 02:31:23 +0000	3,9555438000	-0,015063
Sat, 05 Jul 2014 17:43:53 +0000	3,9706068000	+3,8388068
Sat, 05 Jul 2014 17:43:52 +0000	0,1318000000	-3,844832
Fri, 27 Jun 2014 04:11:14 +0000	3,9766320000	+0,0060252
Wed, 14 May 2014 09:49:19 +0000	3,9706068000	0
Sun, 11 May 2014 14:28:44 +0000	3,9706068000	+3,8388068
Sun, 11 May 2014 14:28:43 +0000	0,1318000000	-3,8237438
Thu, 24 Apr 2014 18:48:39 +0000	3,9555438000	+0,0030126
Fri, 11 Apr 2014 21:12:31 +0000	3,9525312000	+3,8213312
Fri, 11 Apr 2014 21:12:30 +0000	0,1312000000	-3,8062682
Wed, 02 Apr 2014 19:55:26 +0000	3,9374682000	+0,0030126
Tue, 18 Mar 2014 00:40:13 +0000	3,9344556000	0
Sat, 15 Mar 2014 08:23:45 +0000	3,9344556000	-0,0030126
Sun, 02 Mar 2014 03:18:44 +0000	3,9374682000	+3,8067682
Sun, 02 Mar 2014 03:18:43 +0000	0,1307000000	-3,8037556
Thu, 27 Feb 2014 01:50:38 +0000	3,9344556000	+3,8038556
Thu, 27 Feb 2014 01:50:37 +0000	0,1306000000	-3,800843
Mon, 24 Feb 2014 00:14:40 +0000	3,9314430000	+3,800943
Mon, 24 Feb 2014 00:14:37 +0000	0,1305000000	-3,7979304
Thu, 20 Feb 2014 22:54:20 +0000	3,9284304000	+3,7980304
Thu, 20 Feb 2014 22:54:16 +0000	0,1304000000	-3,8040556
Mon, 17 Feb 2014 20:38:36 +0000	3,9344556000	+3,8038556
Mon, 17 Feb 2014 20:38:35 +0000	0,1306000000	-3,8038556
Fri, 14 Feb 2014 20:31:10 +0000	3,9344556000	-0,0030126
Tue, 11 Feb 2014 08:26:23 +0000	3,9374682000	+3,8067682
Tue, 11 Feb 2014 08:26:22 +0000	0,1307000000	-3,8097808
Sat, 08 Feb 2014 11:49:58 +0000	3,9404808000	+3,8096808
Sat, 08 Feb 2014 11:49:57 +0000	0,1308000000	-3,8096808
Fri, 07 Feb 2014 23:22:40 +0000	3,9404808000	+0,0030126
Fri, 07 Feb 2014 10:07:20 +0000	3,9374682000	+3,8067682
Fri, 07 Feb 2014 10:07:19 +0000	0,1307000000	-3,8067682
Thu, 06 Feb 2014 23:30:46 +0000	3,9374682000	+3,8067682
Thu, 06 Feb 2014 23:30:45 +0000	0,1307000000	-3,8067682
Mon, 03 Feb 2014 13:28:27 +0000	3,9374682000	-0,0120504
Sat, 18 Jan 2014 06:50:30 +0000	3,9495186000	0
Tue, 14 Jan 2014 05:44:18 +0000	3,9495186000	0
Sat, 11 Jan 2014 10:56:07 +0000	3,9495186000	+0,0030126
Mon, 16 Dec 2013 14:49:47 +0000	3,9465060000	-0,00585061
Sun, 06 Oct 2013 05:17:03 +0000	3,9523566100	-0,00310735
Wed, 02 Oct 2013 14:40:47 +0000	3,9554639600	0
Tue, 01 Oct 2013 00:41:31 +0000	3,9554639600	0
Fri, 27 Sep 2013 16:57:46 +0000	3,9554639600	-0,01298631
Tue, 17 Sep 2013 00:02:07 +0000	3,9684502700	+0,00047373
Tue, 10 Sep 2013 16:35:11 +0000	3,9679765400	-0,02682854
Fri, 16 Aug 2013 23:04:26 +0000	3,9948050800	+0,00062625
Fri, 16 Aug 2013 08:58:03 +0000	3,9941788300	-0,00216665
Wed, 14 Aug 2013 23:44:02 +0000	3,9963454800	-0,01128863
Mon, 22 Jul 2013 15:00:42 +0000	4,0076341100	0
Sat, 20 Jul 2013 14:49:45 +0000	4,0076341100	+0,00980591
Fri, 12 Jul 2013 20:01:38 +0000	3,9978282000	-0,0479198
Sun, 30 Jun 2013 22:13:43 +0000	4,0457480000	+0,0142569
Wed, 19 Jun 2013 22:55:43 +0000	4,0314911000	-0,00430303
Sat, 15 Jun 2013 05:32:14 +0000	4,0357941300	+0,03074835
Mon, 10 Jun 2013 12:18:52 +0000	4,0050457800	-0,00264334
Thu, 06 Jun 2013 02:44:23 +0000	4,0076891200	+0,00419012
Wed, 05 Jun 2013 12:08:59 +0000	4,0034990000	+0,01419853
Sat, 01 Jun 2013 23:40:26 +0000	3,9893004700	+0,01271168
Thu, 23 May 2013 15:11:43 +0000	3,9765887900	-0,00308449
Wed, 22 May 2013 10:25:48 +0000	3,9796732800	-0,00359636
Wed, 15 May 2013 11:08:47 +0000	3,9832696400	-0,00326945
Tue, 14 May 2013 18:40:12 +0000	3,9865390900	+0,02143572
Thu, 02 May 2013 09:38:15 +0000	3,9651033700	+0,00478975
Thu, 25 Apr 2013 19:18:41 +0000	3,9603136200	+0,00352905
Fri, 19 Apr 2013 06:17:37 +0000	3,9567845700	-0,00089719
Wed, 17 Apr 2013 01:11:50 +0000	3,9576817600	-0,00046538
Sun, 14 Apr 2013 11:16:24 +0000	3,9581471400	+0,00432113
Fri, 12 Apr 2013 07:03:49 +0000	3,9538260100	-0,01162734
Tue, 02 Apr 2013 04:40:59 +0000	3,9654533500	-0,00201986
Tue, 26 Mar 2013 19:29:44 +0000	3,9674732100	+0,00023727
Sat, 23 Mar 2013 07:17:20 +0000	3,9672359400	-0,00050749
Thu, 07 Mar 2013 17:52:17 +0000	3,9677434300	0
Thu, 07 Mar 2013 11:26:42 +0000	3,9677434300	+0,00051935
Tue, 05 Mar 2013 12:21:31 +0000	3,9672240800	-0,00132416
Wed, 27 Feb 2013 08:37:44 +0000	3,9685482400	-0,00508204
Sun, 17 Feb 2013 03:28:47 +0000	3,9736302800	0
Sat, 16 Feb 2013 21:31:19 +0000	3,9736302800	+0,00210188
Fri, 15 Feb 2013 09:52:25 +0000	3,9715284000	+0,00126642
Thu, 14 Feb 2013 17:42:54 +0000	3,9702619800	-0,00371056
Wed, 13 Feb 2013 11:39:41 +0000	3,9739725400	-0,0014771
Tue, 12 Feb 2013 03:32:13 +0000	3,9754496400	+0,00072357
Sun, 10 Feb 2013 23:32:36 +0000	3,9747260700	0
Sun, 10 Feb 2013 16:43:36 +0000	3,9747260700	+0,00138347
Fri, 25 Jan 2013 12:09:52 +0000	3,9733426000	-0,00542574
Sat, 12 Jan 2013 05:57:55 +0000	3,9787683400	-0,02458945
Mon, 10 Dec 2012 11:22:01 +0000	4,0033577900	+0,01403311
Wed, 21 Nov 2012 02:14:13 +0000	3,9893246800	-0,01015793
Wed, 07 Nov 2012 04:21:11 +0000	3,9994826100	-0,00423898
Tue, 06 Nov 2012 04:55:25 +0000	4,0037215900	+0,00358066
Sun, 04 Nov 2012 13:09:18 +0000	4,0001409300	+0,00433449
Sun, 28 Oct 2012 00:39:33 +0000	3,9958064400	-0,03296366
Thu, 04 Oct 2012 08:43:32 +0000	4,0287701000	-0,04506098
Fri, 21 Sep 2012 10:22:12 +0000	4,0738310800	+0,00292598
Thu, 20 Sep 2012 10:02:40 +0000	4,0709051000	+0,01970212
Sun, 09 Sep 2012 20:27:23 +0000	4,0512029800	+0,00204921
Wed, 22 Aug 2012 07:19:37 +0000	4,0491537700	+0,03670474
Tue, 26 Jun 2012 20:35:23 +0000	4,0124490300	+0,01894362
Mon, 18 Jun 2012 14:39:06 +0000	3,9935054100	+0,00363552
Thu, 14 Jun 2012 14:27:53 +0000	3,9898698900	+0,00108269
Thu, 14 Jun 2012 09:06:50 +0000	3,9887872000	+0,00511363
Fri, 08 Jun 2012 05:22:14 +0000	3,9836735700	+0,00206846
Thu, 07 Jun 2012 04:54:54 +0000	3,9816051100	+0,0019109
Wed, 06 Jun 2012 09:20:49 +0000	3,9796942100	-0,00653241
Tue, 05 Jun 2012 04:07:11 +0000	3,9862266200	-0,00115814
Mon, 04 Jun 2012 09:35:32 +0000	3,9873847600	-0,01220266
Sun, 03 Jun 2012 11:43:59 +0000	3,9995874200	0
Sat, 02 Jun 2012 01:16:01 +0000	3,9995874200	+0,01642424
Fri, 01 Jun 2012 09:38:14 +0000	3,9831631800	+0,00219369
Thu, 31 May 2012 12:02:48 +0000	3,9809694900	-0,0202959
Thu, 31 May 2012 01:06:17 +0000	4,0012653900	-0,00864857
Fri, 30 Mar 2012 22:55:12 +0000	4,0099139600	+0,03509711
Mon, 20 Feb 2012 01:53:53 +0000	3,9748168500	-0,0006207
Thu, 02 Feb 2012 07:08:50 +0000	3,9754375500	-0,00501365
Sat, 28 Jan 2012 08:56:34 +0000	3,9804512000	-0,00115419
Sat, 21 Jan 2012 09:16:17 +0000	3,9816053900	-0,00077532
Thu, 19 Jan 2012 17:57:14 +0000	3,9823807100	-0,01498912
Fri, 30 Dec 2011 06:44:00 +0000	3,9973698300	-0,01460877
Sun, 04 Dec 2011 03:38:33 +0000	4,0119786000	-0,00568693
Tue, 29 Nov 2011 08:26:04 +0000	4,0176655300	-0,013696
Thu, 10 Nov 2011 10:37:00 +0000	4,0313615300	+0,01188738
Mon, 07 Nov 2011 04:41:39 +0000	4,0194741500	-0,02052848
Mon, 17 Oct 2011 05:54:00 +0000	4,0400026300	+0,01647057
Sun, 09 Oct 2011 01:55:31 +0000	4,0235320600	-0,00125635
Sat, 24 Sep 2011 15:38:40 +0000	4,0247884100	+0,01498406
Fri, 16 Sep 2011 18:54:14 +0000	4,0098043500	-0,01016721
Thu, 15 Sep 2011 19:06:16 +0000	4,0199715600	+0,00027416
Thu, 15 Sep 2011 10:03:11 +0000	4,0196974000	-0,00087527
Mon, 12 Sep 2011 03:30:54 +0000	4,0205726700	-0,01535447
Thu, 25 Aug 2011 09:30:26 +0000	4,0359271400	+0,00164489
Wed, 24 Aug 2011 08:15:11 +0000	4,0342822500	+0,00644508
Tue, 23 Aug 2011 07:23:23 +0000	4,0278371700	-0,00105972
Sat, 20 Aug 2011 22:36:15 +0000	4,0288968900	-0,02117856
Sun, 14 Aug 2011 22:48:17 +0000	4,0500754500	+0,00873041
Sat, 13 Aug 2011 08:00:54 +0000	4,0413450400	-0,03622713
Sun, 10 Jul 2011 09:22:24 +0000	4,0775721700	0

Обратите внимание, что информация об обменного курса HRK в SKK обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 07:02:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Словацкая крона

Примечание: График курса обмена валют Хорватская куна/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Словацкая крона в течение 2460 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.