Обменный курс на сегодня для HRK/SLL является HRK за SLL, это означает, что с 100 Хорватский Кун можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или SLL.

HRK в SLL обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 03:27:49 +0000	1 244,3875000000	+65,4596
Mon, 30 Oct 2017 15:51:45 +0000	1 178,9279000000	+0,1642
Sun, 29 Oct 2017 17:45:50 +0000	1 178,7637000000	0
Sat, 28 Oct 2017 22:06:49 +0000	1 178,7637000000	-21,123
Thu, 26 Oct 2017 04:18:44 +0000	1 199,8867000000	+5,941
Wed, 25 Oct 2017 06:07:36 +0000	1 193,9457000000	-0,8424
Tue, 24 Oct 2017 05:13:21 +0000	1 194,7881000000	-2,6097
Mon, 23 Oct 2017 00:16:25 +0000	1 197,3978000000	-4,0402
Thu, 12 Oct 2017 20:15:56 +0000	1 201,4380000000	+1,2301
Wed, 11 Oct 2017 04:07:10 +0000	1 200,2079000000	+0,359
Tue, 10 Oct 2017 17:07:53 +0000	1 199,8489000000	+12,4892
Sun, 08 Oct 2017 09:56:44 +0000	1 187,3597000000	0
Sat, 07 Oct 2017 11:51:11 +0000	1 187,3597000000	0
Fri, 06 Oct 2017 14:52:01 +0000	1 187,3597000000	-14,173
Fri, 29 Sep 2017 22:27:38 +0000	1 201,5327000000	+26,7023
Thu, 28 Sep 2017 06:39:02 +0000	1 174,8304000000	-6,8488
Wed, 27 Sep 2017 01:45:24 +0000	1 181,6792000000	-16,9974
Sun, 24 Sep 2017 03:53:52 +0000	1 198,6766000000	0
Sat, 23 Sep 2017 14:59:38 +0000	1 198,6766000000	0
Sat, 23 Sep 2017 08:32:48 +0000	1 198,6766000000	0
Fri, 22 Sep 2017 23:08:01 +0000	1 198,6766000000	-2,8807
Fri, 22 Sep 2017 07:24:54 +0000	1 201,5573000000	+1,9987
Fri, 22 Sep 2017 03:49:11 +0000	1 199,5586000000	-5,4155
Wed, 20 Sep 2017 09:40:41 +0000	1 204,9741000000	+3,8786
Sat, 16 Sep 2017 18:16:18 +0000	1 201,0955000000	-25,5132
Sat, 09 Sep 2017 14:33:26 +0000	1 226,6087000000	-2,1366
Fri, 08 Sep 2017 01:12:24 +0000	1 228,7453000000	+11,6573
Wed, 06 Sep 2017 00:27:28 +0000	1 217,0880000000	+5,6502
Mon, 04 Sep 2017 14:31:30 +0000	1 211,4378000000	-9,9558
Tue, 29 Aug 2017 18:54:14 +0000	1 221,3936000000	+12,1199
Fri, 25 Aug 2017 04:13:40 +0000	1 209,2737000000	+1,7741
Thu, 24 Aug 2017 04:00:27 +0000	1 207,4996000000	+4,2451
Sat, 19 Aug 2017 00:24:36 +0000	1 203,2545000000	+3,4125
Fri, 18 Aug 2017 03:13:54 +0000	1 199,8420000000	-0,374
Wed, 16 Aug 2017 13:13:17 +0000	1 200,2160000000	-12,8796
Fri, 11 Aug 2017 16:05:45 +0000	1 213,0956000000	+13,5889
Thu, 10 Aug 2017 09:04:14 +0000	1 199,5067000000	-15,9257
Thu, 03 Aug 2017 16:52:23 +0000	1 215,4324000000	+18,2481
Sun, 30 Jul 2017 20:18:09 +0000	1 197,1843000000	0
Sat, 29 Jul 2017 09:39:01 +0000	1 197,1843000000	+0,3648
Thu, 27 Jul 2017 04:53:49 +0000	1 196,8195000000	+2,5138
Wed, 26 Jul 2017 20:00:46 +0000	1 194,3057000000	-0,2884
Wed, 26 Jul 2017 13:48:59 +0000	1 194,5941000000	+11,6138
Wed, 19 Jul 2017 03:41:54 +0000	1 182,9803000000	+21,9917
Sat, 15 Jul 2017 08:57:32 +0000	1 160,9886000000	+6,1947
Fri, 14 Jul 2017 11:15:30 +0000	1 154,7939000000	-16,7127
Tue, 11 Jul 2017 17:53:32 +0000	1 171,5066000000	+18,1334
Sun, 09 Jul 2017 17:08:19 +0000	1 153,3732000000	0
Sun, 09 Jul 2017 00:35:34 +0000	1 153,3732000000	0
Sat, 08 Jul 2017 12:01:04 +0000	1 153,3732000000	-0,6567
Fri, 07 Jul 2017 12:27:10 +0000	1 154,0299000000	+5,4683
Wed, 05 Jul 2017 20:55:54 +0000	1 148,5616000000	+41,1669
Wed, 21 Jun 2017 13:09:23 +0000	1 107,3947000000	-0,7158
Tue, 20 Jun 2017 00:27:30 +0000	1 108,1105000000	-12,8192
Mon, 19 Jun 2017 12:06:10 +0000	1 120,9297000000	-17,2445
Sun, 18 Jun 2017 18:26:28 +0000	1 138,1742000000	+0,0344
Fri, 16 Jun 2017 18:18:05 +0000	1 138,1398000000	+1,2637
Thu, 15 Jun 2017 04:53:59 +0000	1 136,8761000000	-1,983
Sat, 10 Jun 2017 11:19:12 +0000	1 138,8591000000	-3,622
Tue, 06 Jun 2017 13:01:40 +0000	1 142,4811000000	+3,9725
Sat, 03 Jun 2017 03:32:27 +0000	1 138,5086000000	-3,1986
Wed, 31 May 2017 14:16:58 +0000	1 141,7072000000	+19,5905
Mon, 29 May 2017 07:00:10 +0000	1 122,1167000000	+34,8436
Mon, 15 May 2017 19:56:11 +0000	1 087,2731000000	-2,9522
Sun, 14 May 2017 06:54:02 +0000	1 090,2253000000	-17,9101
Fri, 12 May 2017 16:33:56 +0000	1 108,1354000000	+3,1172
Tue, 02 May 2017 20:37:21 +0000	1 105,0182000000	+2,0124
Wed, 26 Apr 2017 02:40:20 +0000	1 103,0058000000	+18,2499
Mon, 24 Apr 2017 06:12:29 +0000	1 084,7559000000	+0,2373
Wed, 19 Apr 2017 07:39:21 +0000	1 084,5186000000	+6,0654
Sat, 15 Apr 2017 09:41:16 +0000	1 078,4532000000	-0,339
Fri, 14 Apr 2017 06:08:52 +0000	1 078,7922000000	-6,6897
Wed, 05 Apr 2017 08:41:55 +0000	1 085,4819000000	-1,3859
Fri, 31 Mar 2017 08:09:51 +0000	1 086,8678000000	-0,9866
Thu, 30 Mar 2017 10:45:09 +0000	1 087,8544000000	-11,0999
Thu, 23 Mar 2017 03:22:02 +0000	1 098,9543000000	+28,5976
Wed, 15 Mar 2017 00:58:37 +0000	1 070,3567000000	-6,954
Tue, 14 Mar 2017 18:15:49 +0000	1 077,3107000000	+10,6277
Fri, 10 Mar 2017 14:18:08 +0000	1 066,6830000000	+4,2138
Thu, 09 Mar 2017 14:57:54 +0000	1 062,4692000000	+0,6156
Wed, 01 Mar 2017 19:24:46 +0000	1 061,8536000000	-2,1209
Tue, 28 Feb 2017 15:19:02 +0000	1 063,9745000000	+2,0505
Tue, 28 Feb 2017 11:27:20 +0000	1 061,9240000000	+7,3892
Tue, 21 Feb 2017 15:39:47 +0000	1 054,5348000000	-16,8987
Thu, 16 Feb 2017 14:02:53 +0000	1 071,4335000000	+16,9133
Sun, 12 Feb 2017 00:12:00 +0000	1 054,5202000000	-8,8818
Wed, 08 Feb 2017 15:47:41 +0000	1 063,4020000000	-2,4332
Tue, 07 Feb 2017 19:03:15 +0000	1 065,8352000000	-13,6546
Fri, 03 Feb 2017 13:28:09 +0000	1 079,4898000000	+18,5778
Sun, 29 Jan 2017 04:32:19 +0000	1 060,9120000000	0
Sat, 28 Jan 2017 05:50:53 +0000	1 060,9120000000	+1,1467
Fri, 27 Jan 2017 12:45:34 +0000	1 059,7653000000	-12,5238
Wed, 25 Jan 2017 20:35:54 +0000	1 072,2891000000	+11,55
Mon, 23 Jan 2017 21:38:13 +0000	1 060,7391000000	+10,6363
Sat, 21 Jan 2017 15:14:43 +0000	1 050,1028000000	+11,3897
Mon, 09 Jan 2017 23:32:36 +0000	1 038,7131000000	+4,5134
Sat, 07 Jan 2017 22:07:57 +0000	1 034,1997000000	0
Sat, 07 Jan 2017 03:31:50 +0000	1 034,1997000000	+269,2296
Mon, 02 Jan 2017 16:00:07 +0000	764,9701000000	-4,7896
Fri, 30 Dec 2016 17:45:40 +0000	769,7597000000	+3,8072
Wed, 28 Dec 2016 05:30:39 +0000	765,9525000000	-0,7154
Sun, 25 Dec 2016 12:34:50 +0000	766,6679000000	0
Sun, 25 Dec 2016 03:49:29 +0000	766,6679000000	+0,002
Fri, 23 Dec 2016 17:14:44 +0000	766,6659000000	-1,3317
Thu, 22 Dec 2016 08:04:12 +0000	767,9976000000	-0,8899
Wed, 21 Dec 2016 21:35:37 +0000	768,8875000000	+0,0213
Wed, 21 Dec 2016 15:17:20 +0000	768,8662000000	-1,9913
Sat, 17 Dec 2016 08:08:30 +0000	770,8575000000	+4,309
Thu, 15 Dec 2016 18:23:03 +0000	766,5485000000	-19,1967
Mon, 12 Dec 2016 21:42:08 +0000	785,7452000000	+6,3062
Sun, 11 Dec 2016 11:07:14 +0000	779,4390000000	-1,9898
Fri, 09 Dec 2016 12:11:41 +0000	781,4288000000	-16,6009
Thu, 08 Dec 2016 12:16:32 +0000	798,0297000000	+5,9631
Mon, 05 Dec 2016 14:08:23 +0000	792,0666000000	+2,1818
Fri, 02 Dec 2016 09:15:44 +0000	789,8848000000	-0,4593
Wed, 30 Nov 2016 12:11:31 +0000	790,3441000000	+3,7837
Mon, 28 Nov 2016 16:07:39 +0000	786,5604000000	-1,3889
Sun, 27 Nov 2016 05:11:14 +0000	787,9493000000	0
Sat, 26 Nov 2016 10:50:08 +0000	787,9493000000	+2,6012
Thu, 24 Nov 2016 12:45:07 +0000	785,3481000000	-5,2495
Wed, 23 Nov 2016 01:17:59 +0000	790,5976000000	+0,3964
Mon, 21 Nov 2016 04:53:34 +0000	790,2012000000	+0,2527
Sat, 19 Nov 2016 14:33:12 +0000	789,9485000000	-8,7418
Thu, 17 Nov 2016 03:22:29 +0000	798,6903000000	-3,4279
Mon, 14 Nov 2016 15:49:18 +0000	802,1182000000	-11,4192
Sat, 12 Nov 2016 13:48:58 +0000	813,5374000000	-15,9117
Tue, 08 Nov 2016 08:24:11 +0000	829,4491000000	+1,1843
Mon, 07 Nov 2016 17:46:43 +0000	828,2648000000	-2,1169
Wed, 02 Nov 2016 01:42:41 +0000	830,3817000000	-0,4436
Tue, 01 Nov 2016 15:05:55 +0000	830,8253000000	+9,6208
Fri, 28 Oct 2016 08:12:17 +0000	821,2045000000	+0,6379
Tue, 25 Oct 2016 18:29:22 +0000	820,5666000000	+3,007
Mon, 24 Oct 2016 20:32:08 +0000	817,5596000000	-0,764
Sun, 23 Oct 2016 10:56:34 +0000	818,3236000000	0
Sun, 23 Oct 2016 00:56:23 +0000	818,3236000000	-12,0128
Fri, 14 Oct 2016 22:18:29 +0000	830,3364000000	+2,5084
Wed, 12 Oct 2016 23:19:40 +0000	827,8280000000	-9,0077
Tue, 11 Oct 2016 19:43:45 +0000	836,8357000000	0
Tue, 11 Oct 2016 06:39:57 +0000	836,8357000000	+1,3377
Fri, 07 Oct 2016 03:54:14 +0000	835,4980000000	-5,1261
Fri, 30 Sep 2016 13:16:45 +0000	840,6241000000	-1,7059
Fri, 30 Sep 2016 01:13:14 +0000	842,3300000000	+0,6328
Wed, 28 Sep 2016 19:48:55 +0000	841,6972000000	-3,2637
Sun, 25 Sep 2016 23:10:12 +0000	844,9609000000	+0,0378
Sun, 25 Sep 2016 00:30:59 +0000	844,9231000000	+5,8037
Mon, 19 Sep 2016 01:06:14 +0000	839,1194000000	-6,8416
Wed, 14 Sep 2016 00:38:27 +0000	845,9610000000	-1,1727
Fri, 09 Sep 2016 23:00:12 +0000	847,1337000000	-3,6355
Fri, 09 Sep 2016 11:38:53 +0000	850,7692000000	+12,2297
Tue, 06 Sep 2016 14:18:35 +0000	838,5395000000	-5,1375
Tue, 30 Aug 2016 08:20:53 +0000	843,6770000000	-0,046
Fri, 26 Aug 2016 22:59:38 +0000	843,7230000000	-11,7091
Fri, 19 Aug 2016 04:38:41 +0000	855,4321000000	+4,1681
Wed, 17 Aug 2016 06:09:28 +0000	851,2640000000	+6,7224
Mon, 15 Aug 2016 16:04:25 +0000	844,5416000000	+2,8721
Sun, 14 Aug 2016 15:39:35 +0000	841,6695000000	0
Sun, 14 Aug 2016 07:21:46 +0000	841,6695000000	-2,1367
Wed, 10 Aug 2016 10:00:30 +0000	843,8062000000	+25,0604
Sun, 07 Aug 2016 05:29:31 +0000	818,7458000000	0
Sat, 06 Aug 2016 20:15:52 +0000	818,7458000000	+3,0936
Tue, 19 Jul 2016 14:22:24 +0000	815,6522000000	-4,2329
Tue, 19 Jul 2016 05:28:00 +0000	819,8851000000	+3,6368
Fri, 15 Jul 2016 21:28:52 +0000	816,2483000000	-4,5524
Wed, 13 Jul 2016 17:33:09 +0000	820,8007000000	+0,3159
Wed, 06 Jul 2016 20:29:39 +0000	820,4848000000	+2,8381
Wed, 06 Jul 2016 11:13:43 +0000	817,6467000000	-2,8162
Mon, 04 Jul 2016 03:35:59 +0000	820,4629000000	+78,0167
Tue, 28 Jun 2016 03:19:26 +0000	742,4462000000	+149,3424
Wed, 22 Jun 2016 18:28:24 +0000	593,1038000000	+1,4055
Wed, 22 Jun 2016 07:13:14 +0000	591,6983000000	-3,0341
Tue, 21 Jun 2016 00:10:20 +0000	594,7324000000	+3,3357
Sat, 18 Jun 2016 07:34:25 +0000	591,3967000000	-7,1583
Fri, 03 Jun 2016 21:16:25 +0000	598,5550000000	+12,3288
Mon, 30 May 2016 06:18:13 +0000	586,2262000000	-0,4429
Sat, 28 May 2016 11:20:11 +0000	586,6691000000	-4,3505
Thu, 26 May 2016 20:02:53 +0000	591,0196000000	-0,8176
Thu, 26 May 2016 13:16:13 +0000	591,8372000000	-13,9631
Tue, 03 May 2016 17:21:23 +0000	605,8003000000	+4,1446
Sun, 01 May 2016 10:22:14 +0000	601,6557000000	+4,2284
Thu, 28 Apr 2016 03:25:46 +0000	597,4273000000	+1,0796
Tue, 26 Apr 2016 17:06:51 +0000	596,3477000000	+2,9962
Mon, 25 Apr 2016 05:39:47 +0000	593,3515000000	+1,0099
Sat, 23 Apr 2016 09:09:22 +0000	592,3416000000	-6,8818
Thu, 21 Apr 2016 09:31:49 +0000	599,2234000000	+0,3659
Wed, 20 Apr 2016 18:37:50 +0000	598,8575000000	+3,5173
Sun, 17 Apr 2016 20:09:32 +0000	595,3402000000	+0,0661
Fri, 15 Apr 2016 20:14:27 +0000	595,2741000000	-3,4381
Thu, 14 Apr 2016 05:43:50 +0000	598,7122000000	-5,5069
Sun, 10 Apr 2016 19:37:23 +0000	604,2191000000	-0,6034
Fri, 08 Apr 2016 14:22:09 +0000	604,8225000000	-1,6156
Fri, 01 Apr 2016 09:21:21 +0000	606,4381000000	+2,9372
Thu, 31 Mar 2016 11:14:01 +0000	603,5009000000	+8,6347
Tue, 29 Mar 2016 14:59:32 +0000	594,8662000000	+0,1941
Sun, 27 Mar 2016 00:45:41 +0000	594,6721000000	+0,5278
Fri, 25 Mar 2016 21:23:47 +0000	594,1443000000	+0,0791
Thu, 24 Mar 2016 02:37:30 +0000	594,0652000000	-5,0991
Mon, 21 Mar 2016 23:39:40 +0000	599,1643000000	-9,2738
Sat, 19 Mar 2016 13:56:18 +0000	608,4381000000	-1,046
Fri, 18 Mar 2016 03:46:23 +0000	609,4841000000	+13,1312
Mon, 14 Mar 2016 16:51:43 +0000	596,3529000000	-2,9351
Sun, 13 Mar 2016 15:50:39 +0000	599,2880000000	0
Sat, 12 Mar 2016 17:03:43 +0000	599,2880000000	0
Sat, 12 Mar 2016 13:35:52 +0000	599,2880000000	+8,5399
Wed, 09 Mar 2016 11:24:46 +0000	590,7481000000	-0,3524
Wed, 09 Mar 2016 07:50:47 +0000	591,1005000000	+2,3835
Mon, 07 Mar 2016 06:02:29 +0000	588,7170000000	-0,0171
Fri, 04 Mar 2016 19:03:56 +0000	588,7341000000	+5,1297
Thu, 03 Mar 2016 14:31:50 +0000	583,6044000000	-0,9486
Sat, 27 Feb 2016 02:31:29 +0000	584,5530000000	-7,336
Fri, 26 Feb 2016 06:05:18 +0000	591,8890000000	+2,3069
Thu, 25 Feb 2016 03:06:48 +0000	589,5821000000	-0,017
Wed, 24 Feb 2016 15:09:00 +0000	589,5991000000	+0,4736
Wed, 24 Feb 2016 06:14:07 +0000	589,1255000000	-0,919
Tue, 23 Feb 2016 18:49:43 +0000	590,0445000000	-6,1438
Sun, 21 Feb 2016 10:07:48 +0000	596,1883000000	0
Sat, 20 Feb 2016 13:28:17 +0000	596,1883000000	-1,852
Mon, 15 Feb 2016 15:58:27 +0000	598,0403000000	-9,2422
Fri, 12 Feb 2016 06:43:28 +0000	607,2825000000	+2,6294
Wed, 10 Feb 2016 12:32:25 +0000	604,6531000000	+6,8012
Mon, 08 Feb 2016 14:58:06 +0000	597,8519000000	+0,1491
Sun, 07 Feb 2016 20:44:45 +0000	597,7028000000	0
Sat, 06 Feb 2016 21:41:59 +0000	597,7028000000	+2,5858
Thu, 04 Feb 2016 05:18:05 +0000	595,1170000000	+1,2572
Wed, 03 Feb 2016 15:42:24 +0000	593,8598000000	+6,4336
Wed, 03 Feb 2016 03:46:22 +0000	587,4262000000	+3,763
Sun, 31 Jan 2016 10:28:30 +0000	583,6632000000	-6,2653
Thu, 28 Jan 2016 23:31:34 +0000	589,9285000000	+5,1878
Tue, 26 Jan 2016 00:39:48 +0000	584,7407000000	+3,333
Sat, 23 Jan 2016 07:47:03 +0000	581,4077000000	-6,723
Mon, 18 Jan 2016 03:19:49 +0000	588,1307000000	+0,2345
Sun, 17 Jan 2016 20:54:03 +0000	587,8962000000	-1,8132
Fri, 15 Jan 2016 19:26:48 +0000	589,7094000000	+2,5681
Thu, 14 Jan 2016 00:48:03 +0000	587,1413000000	-12,0242
Sun, 10 Jan 2016 22:38:17 +0000	599,1655000000	0
Fri, 08 Jan 2016 23:47:06 +0000	599,1655000000	+17,6199
Wed, 06 Jan 2016 00:41:59 +0000	581,5456000000	-0,2609
Tue, 05 Jan 2016 18:23:06 +0000	581,8065000000	-7,863
Sat, 02 Jan 2016 13:28:51 +0000	589,6695000000	+0,1364
Fri, 01 Jan 2016 09:41:38 +0000	589,5331000000	-14,5078
Sun, 27 Dec 2015 23:06:24 +0000	604,0409000000	0
Sun, 27 Dec 2015 14:10:30 +0000	604,0409000000	0
Sun, 27 Dec 2015 01:22:14 +0000	604,0409000000	+4,9547
Mon, 21 Dec 2015 02:31:43 +0000	599,0862000000	+1,7041
Fri, 18 Dec 2015 10:35:09 +0000	597,3821000000	-7,024
Thu, 17 Dec 2015 05:07:39 +0000	604,4061000000	-7,4283
Mon, 14 Dec 2015 20:28:54 +0000	611,8344000000	-0,4724
Sun, 13 Dec 2015 18:25:08 +0000	612,3068000000	0
Sat, 12 Dec 2015 14:54:26 +0000	612,3068000000	+0,0662
Fri, 11 Dec 2015 21:20:03 +0000	612,2406000000	+0,586
Thu, 10 Dec 2015 04:21:17 +0000	611,6546000000	+27,7085
Tue, 08 Dec 2015 07:20:47 +0000	583,9461000000	-2,4279
Fri, 04 Dec 2015 21:18:13 +0000	586,3740000000	-3,4627
Fri, 04 Dec 2015 04:34:36 +0000	589,8367000000	+0,786
Mon, 30 Nov 2015 14:49:36 +0000	589,0507000000	-1,6918
Fri, 27 Nov 2015 18:48:23 +0000	590,7425000000	-16,2015
Tue, 24 Nov 2015 21:08:43 +0000	606,9440000000	-5,6505
Mon, 23 Nov 2015 08:06:17 +0000	612,5945000000	-5,41
Thu, 19 Nov 2015 23:24:19 +0000	618,0045000000	-0,5173
Mon, 16 Nov 2015 16:45:00 +0000	618,5218000000	-15,6622
Sat, 14 Nov 2015 04:14:10 +0000	634,1840000000	+0,3937
Wed, 11 Nov 2015 12:29:50 +0000	633,7903000000	-11,7975
Thu, 05 Nov 2015 11:39:48 +0000	645,5878000000	-7,074
Tue, 03 Nov 2015 00:19:17 +0000	652,6618000000	+0,0349
Tue, 27 Oct 2015 07:46:22 +0000	652,6269000000	-15,2445
Thu, 22 Oct 2015 05:27:19 +0000	667,8714000000	+10,905
Fri, 16 Oct 2015 04:51:55 +0000	656,9664000000	-0,3733
Thu, 15 Oct 2015 20:24:14 +0000	657,3397000000	+36,2077
Sun, 11 Oct 2015 19:32:01 +0000	621,1320000000	0
Sun, 11 Oct 2015 08:57:45 +0000	621,1320000000	-0,7389
Fri, 09 Oct 2015 18:10:59 +0000	621,8709000000	+9,1216
Mon, 05 Oct 2015 20:10:11 +0000	612,7493000000	-1,7204
Fri, 02 Oct 2015 20:33:08 +0000	614,4697000000	+1,5998
Sun, 27 Sep 2015 18:05:12 +0000	612,8699000000	0
Sun, 27 Sep 2015 12:53:05 +0000	612,8699000000	0
Sat, 26 Sep 2015 23:15:53 +0000	612,8699000000	-19,2008
Mon, 21 Sep 2015 16:01:29 +0000	632,0707000000	-7,5139
Sun, 20 Sep 2015 02:56:34 +0000	639,5846000000	0
Sat, 19 Sep 2015 21:53:12 +0000	639,5846000000	0
Sat, 19 Sep 2015 17:29:44 +0000	639,5846000000	-12,5953
Mon, 14 Sep 2015 00:32:54 +0000	652,1799000000	-35,0033
Thu, 10 Sep 2015 09:37:42 +0000	687,1832000000	+7,7465
Wed, 19 Aug 2015 15:59:17 +0000	679,4367000000	-2,5968
Mon, 17 Aug 2015 19:40:20 +0000	682,0335000000	+113,8451
Sat, 01 Aug 2015 22:40:17 +0000	568,1884000000	-8,959
Sun, 26 Jul 2015 11:51:08 +0000	577,1474000000	+0,3603
Fri, 24 Jul 2015 18:26:31 +0000	576,7871000000	+0,0033
Mon, 20 Jul 2015 01:53:19 +0000	576,7838000000	-19,715
Tue, 14 Jul 2015 12:19:09 +0000	596,4988000000	-24,4887
Tue, 07 Jul 2015 21:18:35 +0000	620,9875000000	+2,067
Sat, 04 Jul 2015 20:17:26 +0000	618,9205000000	+0,5184
Fri, 03 Jul 2015 07:41:02 +0000	618,4021000000	+4,724
Thu, 02 Jul 2015 06:30:39 +0000	613,6781000000	-12,4517
Mon, 29 Jun 2015 09:51:56 +0000	626,1298000000	+1,9031
Tue, 23 Jun 2015 03:18:54 +0000	624,2267000000	+4,2318
Sun, 21 Jun 2015 09:07:34 +0000	619,9949000000	-1,9713
Thu, 18 Jun 2015 21:17:30 +0000	621,9662000000	+5,4629
Wed, 17 Jun 2015 03:14:37 +0000	616,5033000000	-11,5597
Sat, 13 Jun 2015 21:32:29 +0000	628,0630000000	-7,811
Thu, 11 Jun 2015 11:35:36 +0000	635,8740000000	-4,0449
Thu, 11 Jun 2015 03:45:27 +0000	639,9189000000	-1,831
Tue, 09 Jun 2015 15:03:37 +0000	641,7499000000	-7,7071
Thu, 04 Jun 2015 19:25:45 +0000	649,4570000000	-0,4644
Wed, 03 Jun 2015 05:22:30 +0000	649,9214000000	+3,4947
Tue, 02 Jun 2015 14:55:54 +0000	646,4267000000	+10,6314
Tue, 02 Jun 2015 05:19:35 +0000	635,7953000000	+5,8443
Mon, 01 Jun 2015 05:05:08 +0000	629,9510000000	+4,0897
Tue, 26 May 2015 11:45:09 +0000	625,8613000000	-6,5048
Sat, 23 May 2015 16:31:19 +0000	632,3661000000	-26,4747
Sun, 17 May 2015 17:33:57 +0000	658,8408000000	+14,0861
Fri, 08 May 2015 22:59:04 +0000	644,7547000000	+13,9433
Tue, 28 Apr 2015 20:07:58 +0000	630,8114000000	+7,0277
Sun, 26 Apr 2015 02:41:56 +0000	623,7837000000	0
Sat, 25 Apr 2015 19:57:20 +0000	623,7837000000	0
Sat, 25 Apr 2015 12:49:41 +0000	623,7837000000	-2,9429
Sat, 18 Apr 2015 11:12:27 +0000	626,7266000000	+15,1573
Wed, 01 Apr 2015 07:51:42 +0000	611,5693000000	-4,8823
Mon, 30 Mar 2015 12:24:38 +0000	616,4516000000	+0,5883
Wed, 18 Mar 2015 19:04:12 +0000	615,8633000000	-18,6683
Fri, 06 Mar 2015 03:46:08 +0000	634,5316000000	-0,6162
Thu, 05 Mar 2015 01:11:51 +0000	635,1478000000	-3,627
Fri, 27 Feb 2015 22:23:37 +0000	638,7748000000	-2,5422
Mon, 23 Feb 2015 10:40:02 +0000	641,3170000000	-5,6954
Sun, 22 Feb 2015 01:48:21 +0000	647,0124000000	+2,9646
Mon, 16 Feb 2015 13:00:10 +0000	644,0478000000	-0,245
Sun, 15 Feb 2015 11:04:26 +0000	644,2928000000	+8,8807
Fri, 06 Feb 2015 23:44:05 +0000	635,4121000000	-1,004
Fri, 06 Feb 2015 17:38:41 +0000	636,4161000000	+6,2974
Wed, 28 Jan 2015 18:24:50 +0000	630,1187000000	-15,9582
Thu, 15 Jan 2015 08:38:48 +0000	646,0769000000	-10,3649
Tue, 06 Jan 2015 10:20:33 +0000	656,4418000000	+0,0477
Mon, 05 Jan 2015 14:52:46 +0000	656,3941000000	-1,4871
Mon, 05 Jan 2015 10:47:35 +0000	657,8812000000	-3,8939
Sat, 03 Jan 2015 13:35:49 +0000	661,7751000000	-12,2662
Tue, 30 Dec 2014 20:12:38 +0000	674,0413000000	-0,2516
Tue, 30 Dec 2014 09:48:41 +0000	674,2929000000	-1,1615
Mon, 29 Dec 2014 04:08:38 +0000	675,4544000000	-2,3998
Thu, 25 Dec 2014 21:26:41 +0000	677,8542000000	-18,8077
Wed, 17 Dec 2014 11:21:55 +0000	696,6619000000	-1,958
Fri, 12 Dec 2014 21:37:30 +0000	698,6199000000	-1,9169
Thu, 04 Dec 2014 10:20:57 +0000	700,5368000000	-11,64
Mon, 01 Dec 2014 15:11:57 +0000	712,1768000000	+0,195
Fri, 28 Nov 2014 07:51:49 +0000	711,9818000000	+0,3672
Tue, 25 Nov 2014 04:18:41 +0000	711,6146000000	+1,2584
Mon, 24 Nov 2014 08:19:09 +0000	710,3562000000	-0,5998
Tue, 18 Nov 2014 12:18:05 +0000	710,9560000000	-1,5979
Thu, 13 Nov 2014 07:06:07 +0000	712,5539000000	-0,8974
Wed, 12 Nov 2014 16:57:53 +0000	713,4513000000	+3,1146
Mon, 10 Nov 2014 06:27:56 +0000	710,3367000000	+1,0689
Sun, 09 Nov 2014 22:29:45 +0000	709,2678000000	+0,787
Sun, 09 Nov 2014 17:46:14 +0000	708,4808000000	0
Sat, 08 Nov 2014 08:18:25 +0000	708,4808000000	-4,7783
Thu, 06 Nov 2014 12:45:47 +0000	713,2591000000	-3,0782
Wed, 05 Nov 2014 07:14:05 +0000	716,3373000000	-7,2116
Mon, 27 Oct 2014 11:54:45 +0000	723,5489000000	+0,7135
Sun, 26 Oct 2014 12:48:04 +0000	722,8354000000	-10,981
Wed, 15 Oct 2014 21:10:30 +0000	733,8164000000	+4,3387
Wed, 15 Oct 2014 15:07:57 +0000	729,4777000000	+2,9949
Tue, 14 Oct 2014 17:17:36 +0000	726,4828000000	+1,6339
Wed, 01 Oct 2014 04:48:10 +0000	724,8489000000	-7,6792
Fri, 26 Sep 2014 14:24:34 +0000	732,5281000000	-1,834
Sun, 21 Sep 2014 08:18:55 +0000	734,3621000000	0
Sat, 20 Sep 2014 20:42:08 +0000	734,3621000000	-8,9955
Mon, 15 Sep 2014 08:14:00 +0000	743,3576000000	+2,6405
Fri, 12 Sep 2014 10:47:26 +0000	740,7171000000	-3,9173
Sat, 06 Sep 2014 05:25:44 +0000	744,6344000000	-2,0997
Thu, 04 Sep 2014 15:30:23 +0000	746,7341000000	-11,6264
Tue, 02 Sep 2014 05:20:32 +0000	758,3605000000	-5,3831
Sat, 23 Aug 2014 21:57:13 +0000	763,7436000000	-1,3087
Thu, 21 Aug 2014 12:19:36 +0000	765,0523000000	-5,4662
Tue, 19 Aug 2014 19:38:37 +0000	770,5185000000	-0,7967
Mon, 18 Aug 2014 15:35:49 +0000	771,3152000000	-1,1438
Mon, 18 Aug 2014 03:13:21 +0000	772,4590000000	+2,1679
Sun, 17 Aug 2014 01:07:31 +0000	770,2911000000	0
Sat, 16 Aug 2014 02:43:29 +0000	770,2911000000	+5,9941
Fri, 15 Aug 2014 05:51:27 +0000	764,2970000000	-7,932
Thu, 14 Aug 2014 09:54:58 +0000	772,2290000000	+6,8758
Wed, 13 Aug 2014 00:44:52 +0000	765,3532000000	-1,1397
Fri, 08 Aug 2014 15:17:20 +0000	766,4929000000	+2,7189
Tue, 05 Aug 2014 19:38:47 +0000	763,7740000000	-7,2429
Thu, 24 Jul 2014 06:06:42 +0000	771,0169000000	-7,5277
Fri, 11 Jul 2014 00:35:58 +0000	778,5446000000	-12,7873
Fri, 27 Jun 2014 04:44:43 +0000	791,3319000000	+13,2272
Sat, 24 May 2014 02:27:38 +0000	778,1047000000	-3,7433
Fri, 16 May 2014 08:26:16 +0000	781,8480000000	-5,827
Sun, 27 Apr 2014 11:06:05 +0000	787,6750000000	+11,4914
Thu, 03 Apr 2014 20:53:15 +0000	776,1836000000	-2,3594
Fri, 21 Mar 2014 07:19:34 +0000	778,5430000000	+4,1081
Tue, 18 Feb 2014 02:15:39 +0000	774,4349000000	-0,7894
Tue, 14 Jan 2014 05:56:50 +0000	775,2243000000	-0,2258
Wed, 08 Jan 2014 05:16:20 +0000	775,4501000000	+1,5088
Tue, 07 Jan 2014 06:58:03 +0000	773,9413000000	-8,9781
Wed, 01 Jan 2014 22:47:49 +0000	782,9194000000	+0,8398
Tue, 17 Dec 2013 22:17:15 +0000	782,0796000000	-1,4739
Tue, 17 Dec 2013 13:42:04 +0000	783,5535000000	-1,898
Mon, 16 Dec 2013 22:44:17 +0000	785,4515000000	+8,529422
Fri, 18 Oct 2013 06:13:58 +0000	776,9220780000	+11,659147
Tue, 01 Oct 2013 23:08:11 +0000	765,2629310000	0
Mon, 30 Sep 2013 16:48:59 +0000	765,2629310000	0
Mon, 30 Sep 2013 07:35:27 +0000	765,2629310000	0
Fri, 27 Sep 2013 12:06:49 +0000	765,2629310000	+7,583277
Fri, 30 Aug 2013 04:44:06 +0000	757,6796540000	-5,915174
Tue, 27 Aug 2013 06:23:05 +0000	763,5948280000	-1,465517
Wed, 21 Aug 2013 13:39:56 +0000	765,0603450000	+2,314655
Fri, 16 Aug 2013 02:55:06 +0000	762,7456900000	+1,711207
Mon, 05 Aug 2013 05:14:02 +0000	761,0344830000	-2,134348
Thu, 01 Aug 2013 19:34:12 +0000	763,1688310000	+8,16021
Fri, 28 Jun 2013 22:29:29 +0000	755,0086210000	+2,767242
Thu, 27 Jun 2013 01:32:02 +0000	752,2413790000	-1,827587
Wed, 26 Jun 2013 11:26:49 +0000	754,0689660000	+0,168104
Tue, 25 Jun 2013 01:33:28 +0000	753,9008620000	-2,633621
Sun, 23 Jun 2013 00:31:43 +0000	756,5344830000	-13,762931
Sat, 15 Jun 2013 23:22:35 +0000	770,2974140000	+20,659483
Wed, 05 Jun 2013 10:13:45 +0000	749,6379310000	+8,762931
Sat, 01 Jun 2013 23:40:56 +0000	740,8750000000	+6,387931
Wed, 29 May 2013 16:11:14 +0000	734,4870690000	-2,487069
Mon, 27 May 2013 04:11:28 +0000	736,9741380000	+2,672414
Tue, 21 May 2013 02:20:40 +0000	734,3017240000	+1,336207
Fri, 17 May 2013 06:55:36 +0000	732,9655170000	+2,427055
Wed, 15 May 2013 11:36:07 +0000	730,5384620000	-4,790598
Wed, 15 May 2013 01:33:44 +0000	735,3290600000	-10,908009
Mon, 06 May 2013 22:20:34 +0000	746,2370690000	+7,189655
Mon, 29 Apr 2013 00:36:20 +0000	739,0474140000	+1,038793
Thu, 25 Apr 2013 02:28:14 +0000	738,0086210000	+1,008621
Sun, 07 Apr 2013 10:53:25 +0000	737,0000000000	0
Sat, 06 Apr 2013 11:25:58 +0000	737,0000000000	+8,642241
Tue, 02 Apr 2013 18:50:04 +0000	728,3577590000	+0,883621
Sun, 31 Mar 2013 20:05:21 +0000	727,4741380000	0
Sun, 31 Mar 2013 04:58:38 +0000	727,4741380000	+0,112069
Fri, 29 Mar 2013 19:08:42 +0000	727,3620690000	+3,142241
Thu, 28 Mar 2013 17:28:00 +0000	724,2198280000	-7,375
Fri, 22 Mar 2013 00:40:39 +0000	731,5948280000	-4,422413
Tue, 19 Mar 2013 07:42:24 +0000	736,0172410000	-3,650862
Fri, 15 Mar 2013 10:16:14 +0000	739,6681030000	+3,875
Thu, 14 Mar 2013 20:21:16 +0000	735,7931030000	-3,810345
Tue, 05 Mar 2013 08:43:19 +0000	739,6034480000	+3,448942
Mon, 04 Mar 2013 03:14:52 +0000	736,1545060000	-3,424893
Thu, 28 Feb 2013 00:41:51 +0000	739,5793990000	-20,985256
Wed, 20 Feb 2013 02:35:30 +0000	760,5646550000	-0,025862
Sat, 16 Feb 2013 21:31:14 +0000	760,5905170000	0
Sat, 16 Feb 2013 03:12:13 +0000	760,5905170000	+1,206896
Fri, 15 Feb 2013 09:52:32 +0000	759,3836210000	+2,198276
Thu, 14 Feb 2013 17:42:54 +0000	757,1853450000	-8,866379
Wed, 13 Feb 2013 11:39:38 +0000	766,0517240000	+1,818965
Tue, 12 Feb 2013 14:52:49 +0000	764,2327590000	+2,043104
Tue, 12 Feb 2013 03:32:08 +0000	762,1896550000	+0,431034
Tue, 12 Feb 2013 00:30:40 +0000	761,7586210000	+1,86638
Sun, 10 Feb 2013 16:43:42 +0000	759,8922410000	0
Sun, 10 Feb 2013 05:52:19 +0000	759,8922410000	0
Sat, 09 Feb 2013 19:40:02 +0000	759,8922410000	-4,813387
Sun, 13 Jan 2013 13:05:41 +0000	764,7056280000	+6,190476
Sat, 12 Jan 2013 16:29:20 +0000	758,5151520000	+12,354979
Thu, 10 Jan 2013 10:22:52 +0000	746,1601730000	-8,796537
Tue, 08 Jan 2013 01:40:10 +0000	754,9567100000	0
Mon, 07 Jan 2013 04:28:46 +0000	754,9567100000	+23,685158
Tue, 20 Nov 2012 15:12:27 +0000	731,2715520000	+4,12069
Sun, 11 Nov 2012 11:05:47 +0000	727,1508620000	-31,498489
Fri, 21 Sep 2012 00:23:00 +0000	758,6493510000	-3,580086
Wed, 19 Sep 2012 22:30:47 +0000	762,2294370000	-2,978355
Tue, 18 Sep 2012 20:00:39 +0000	765,2077920000	+39,290043
Tue, 28 Aug 2012 05:39:43 +0000	725,9177490000	+10,805195
Tue, 21 Aug 2012 19:10:57 +0000	715,1125540000	+6,831169
Tue, 31 Jul 2012 11:34:18 +0000	708,2813850000	+2,415584
Mon, 30 Jul 2012 16:07:37 +0000	705,8658010000	-21,973329
Fri, 29 Jun 2012 10:49:56 +0000	727,8391300000	+9,547826
Thu, 28 Jun 2012 17:55:33 +0000	718,2913040000	-4,573913
Wed, 27 Jun 2012 13:42:53 +0000	722,8652170000	+9,709373
Wed, 30 May 2012 12:37:01 +0000	713,1558440000	-14,601732
Mon, 21 May 2012 06:35:42 +0000	727,7575760000	-32,251082
Tue, 17 Apr 2012 04:44:38 +0000	760,0086580000	+1,842719
Sun, 19 Feb 2012 23:56:26 +0000	758,1659390000	-3,394931
Thu, 09 Feb 2012 21:19:14 +0000	761,5608700000	+1,402975
Sun, 05 Feb 2012 15:03:00 +0000	760,1578950000	-5,899374
Sat, 17 Dec 2011 17:19:24 +0000	766,0572690000	0
Fri, 16 Dec 2011 22:53:54 +0000	766,0572690000	-22,034434
Fri, 18 Nov 2011 00:24:03 +0000	788,0917030000	-35,480984
Mon, 31 Oct 2011 15:28:36 +0000	823,5726870000	+7,178882
Fri, 21 Oct 2011 22:27:52 +0000	816,3938050000	+19,864657
Mon, 03 Oct 2011 19:22:59 +0000	796,5291480000	-11,659193
Sat, 24 Sep 2011 05:50:44 +0000	808,1883410000	-30,56965
Sat, 17 Sep 2011 08:14:00 +0000	838,7579910000	+31,934982
Sat, 10 Sep 2011 16:28:38 +0000	806,8230090000	-31,894382
Fri, 26 Aug 2011 23:45:32 +0000	838,7173910000	+0,113043
Thu, 25 Aug 2011 23:25:04 +0000	838,6043480000	-12,807156
Thu, 18 Aug 2011 20:31:34 +0000	851,4115040000	-7
Thu, 18 Aug 2011 00:12:41 +0000	858,4115040000	+29,924547
Sun, 14 Aug 2011 19:26:27 +0000	828,4869570000	-2,360869
Sat, 13 Aug 2011 07:55:17 +0000	830,8478260000	-11,108506
Sun, 10 Jul 2011 10:29:11 +0000	841,9563320000	0

Обратите внимание, что информация об обменного курса HRK в SLL обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 03:27:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Хорватская куна/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Сьерра-Леоне Леоне в течение 2492 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.