Обменный курс на сегодня для HRK/SVC является HRK за SVC, это означает, что с 100 Хорватский Кун можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или SVC.

HRK в SVC обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 15:15:27 +0000	1,4504000000	+0,0021
Sat, 10 Mar 2018 06:24:12 +0000	1,4483000000	+0,0947
Sun, 29 Oct 2017 15:08:43 +0000	1,3536000000	-0,0165
Wed, 25 Oct 2017 00:50:47 +0000	1,3701000000	-0,0005
Mon, 23 Oct 2017 14:40:56 +0000	1,3706000000	-0,0052
Mon, 16 Oct 2017 23:51:00 +0000	1,3758000000	-0,0076
Sun, 15 Oct 2017 14:23:14 +0000	1,3834000000	+0,0038
Thu, 12 Oct 2017 20:15:55 +0000	1,3796000000	+0,0162
Sun, 08 Oct 2017 18:28:18 +0000	1,3634000000	-0,0086
Thu, 05 Oct 2017 00:04:23 +0000	1,3720000000	-0,0077
Sun, 01 Oct 2017 13:11:08 +0000	1,3797000000	0
Fri, 29 Sep 2017 19:38:53 +0000	1,3797000000	0
Fri, 29 Sep 2017 15:33:09 +0000	1,3797000000	+0,0015
Fri, 29 Sep 2017 07:08:31 +0000	1,3782000000	+0,004
Thu, 28 Sep 2017 10:12:37 +0000	1,3742000000	+0,0032
Wed, 27 Sep 2017 08:27:31 +0000	1,3710000000	-0,0183
Mon, 25 Sep 2017 14:56:54 +0000	1,3893000000	-0,0101
Fri, 22 Sep 2017 02:33:39 +0000	1,3994000000	-0,0019
Sun, 17 Sep 2017 23:50:26 +0000	1,4013000000	0
Fri, 15 Sep 2017 15:43:19 +0000	1,4013000000	+0,0092
Thu, 14 Sep 2017 10:03:35 +0000	1,3921000000	-0,0251
Sat, 09 Sep 2017 10:45:16 +0000	1,4172000000	0
Sat, 09 Sep 2017 03:12:58 +0000	1,4172000000	0
Sat, 09 Sep 2017 00:01:39 +0000	1,4172000000	+0,0058
Thu, 07 Sep 2017 11:28:09 +0000	1,4114000000	+0,0099
Sun, 03 Sep 2017 11:03:25 +0000	1,4015000000	-0,0088
Thu, 31 Aug 2017 04:12:44 +0000	1,4103000000	-0,0113
Wed, 30 Aug 2017 04:57:39 +0000	1,4216000000	+0,0045
Mon, 28 Aug 2017 10:42:04 +0000	1,4171000000	+0,0004
Sat, 26 Aug 2017 08:49:10 +0000	1,4167000000	+0,0181
Fri, 25 Aug 2017 07:59:18 +0000	1,3986000000	-0,0003
Sat, 19 Aug 2017 21:08:59 +0000	1,3989000000	+0,005
Thu, 17 Aug 2017 14:41:38 +0000	1,3939000000	+0,0005
Thu, 17 Aug 2017 10:41:27 +0000	1,3934000000	-0,0054
Tue, 15 Aug 2017 11:27:35 +0000	1,3988000000	-0,0059
Sat, 12 Aug 2017 16:53:28 +0000	1,4047000000	+0,0082
Thu, 10 Aug 2017 13:53:45 +0000	1,3965000000	+0,0007
Thu, 10 Aug 2017 05:10:59 +0000	1,3958000000	-0,0003
Wed, 09 Aug 2017 04:29:14 +0000	1,3961000000	0
Sun, 30 Jul 2017 21:35:53 +0000	1,3961000000	+0,0002
Sat, 29 Jul 2017 20:30:59 +0000	1,3959000000	+0,0079
Thu, 27 Jul 2017 13:03:44 +0000	1,3880000000	-0,001
Wed, 26 Jul 2017 18:52:46 +0000	1,3890000000	+0,0139
Mon, 24 Jul 2017 16:11:07 +0000	1,3751000000	+0,0167
Thu, 20 Jul 2017 12:31:11 +0000	1,3584000000	-0,0011
Thu, 13 Jul 2017 06:21:57 +0000	1,3595000000	+0,0013
Tue, 11 Jul 2017 16:22:45 +0000	1,3582000000	+0,0028
Mon, 10 Jul 2017 19:25:56 +0000	1,3554000000	+0,0013
Fri, 07 Jul 2017 16:56:55 +0000	1,3541000000	+0,0096
Thu, 29 Jun 2017 09:26:12 +0000	1,3445000000	-0,0062
Thu, 29 Jun 2017 06:19:15 +0000	1,3507000000	+0,019
Tue, 27 Jun 2017 08:31:42 +0000	1,3317000000	+0,0084
Mon, 26 Jun 2017 21:26:19 +0000	1,3233000000	-0,001
Sat, 24 Jun 2017 01:00:26 +0000	1,3243000000	-0,0031
Sun, 18 Jun 2017 18:26:16 +0000	1,3274000000	0
Sat, 17 Jun 2017 10:54:18 +0000	1,3274000000	-0,0004
Fri, 16 Jun 2017 19:31:24 +0000	1,3278000000	-0,0025
Thu, 15 Jun 2017 04:54:04 +0000	1,3303000000	-0,0022
Wed, 14 Jun 2017 12:32:55 +0000	1,3325000000	+0,0063
Tue, 13 Jun 2017 17:17:40 +0000	1,3262000000	+0,0022
Sat, 10 Jun 2017 11:19:15 +0000	1,3240000000	0
Sat, 10 Jun 2017 00:46:34 +0000	1,3240000000	+0,0068
Fri, 09 Jun 2017 07:20:12 +0000	1,3172000000	-0,017
Wed, 07 Jun 2017 06:34:44 +0000	1,3342000000	-0,002
Sun, 04 Jun 2017 02:28:13 +0000	1,3362000000	0
Sat, 03 Jun 2017 05:09:06 +0000	1,3362000000	0
Sat, 03 Jun 2017 01:52:59 +0000	1,3362000000	+0,0215
Wed, 31 May 2017 05:07:02 +0000	1,3147000000	-0,0011
Tue, 30 May 2017 02:23:29 +0000	1,3158000000	-0,0054
Sun, 28 May 2017 01:25:53 +0000	1,3212000000	0
Sat, 27 May 2017 17:15:01 +0000	1,3212000000	0
Sat, 27 May 2017 13:00:41 +0000	1,3212000000	+0,0017
Wed, 24 May 2017 03:14:57 +0000	1,3195000000	+0,0151
Wed, 17 May 2017 07:10:11 +0000	1,3044000000	+0,0153
Tue, 16 May 2017 00:37:03 +0000	1,2891000000	-0,0065
Mon, 15 May 2017 20:40:02 +0000	1,2956000000	+0,0047
Mon, 15 May 2017 06:20:48 +0000	1,2909000000	+0,0005
Sun, 14 May 2017 20:13:26 +0000	1,2904000000	+10
Sat, 13 May 2017 07:59:14 +0000	1,2903000000	+0,0118
Thu, 11 May 2017 04:25:16 +0000	1,2785000000	+0,0004
Wed, 10 May 2017 17:01:09 +0000	1,2781000000	-0,0165
Fri, 05 May 2017 06:15:30 +0000	1,2946000000	+0,0069
Thu, 04 May 2017 13:04:43 +0000	1,2877000000	+0,006
Sun, 30 Apr 2017 06:33:30 +0000	1,2817000000	+0,002
Fri, 28 Apr 2017 16:18:34 +0000	1,2797000000	+0,0013
Wed, 26 Apr 2017 03:50:19 +0000	1,2784000000	+0,0013
Mon, 24 Apr 2017 22:26:57 +0000	1,2771000000	+0,0123
Sun, 23 Apr 2017 06:50:25 +0000	1,2648000000	0
Sat, 22 Apr 2017 12:25:19 +0000	1,2648000000	+0,0028
Thu, 20 Apr 2017 04:19:34 +0000	1,2620000000	+0,0002
Thu, 20 Apr 2017 00:29:25 +0000	1,2618000000	-0,0017
Wed, 19 Apr 2017 07:39:30 +0000	1,2635000000	+0,0069
Tue, 18 Apr 2017 01:28:35 +0000	1,2566000000	+0,0022
Sun, 16 Apr 2017 02:34:34 +0000	1,2544000000	0
Fri, 14 Apr 2017 22:15:39 +0000	1,2544000000	+10
Thu, 13 Apr 2017 15:36:53 +0000	1,2543000000	+0,0096
Mon, 10 Apr 2017 02:53:31 +0000	1,2447000000	-0,0022
Sat, 08 Apr 2017 05:02:18 +0000	1,2469000000	-0,0025
Fri, 07 Apr 2017 16:03:25 +0000	1,2494000000	-0,0039
Fri, 07 Apr 2017 06:28:55 +0000	1,2533000000	-0,0033
Wed, 05 Apr 2017 08:41:58 +0000	1,2566000000	+0,001
Sun, 02 Apr 2017 11:33:21 +0000	1,2556000000	0
Sun, 02 Apr 2017 05:25:43 +0000	1,2556000000	-0,0042
Fri, 31 Mar 2017 07:21:24 +0000	1,2598000000	-0,0161
Wed, 29 Mar 2017 03:40:49 +0000	1,2759000000	-0,005
Tue, 28 Mar 2017 02:49:52 +0000	1,2809000000	+0,0037
Thu, 23 Mar 2017 03:57:58 +0000	1,2772000000	+0,0048
Sat, 18 Mar 2017 21:02:58 +0000	1,2724000000	+0,0057
Wed, 15 Mar 2017 22:46:48 +0000	1,2667000000	+0,0166
Thu, 09 Mar 2017 20:30:28 +0000	1,2501000000	+0,011
Thu, 09 Mar 2017 08:23:57 +0000	1,2391000000	-0,0061
Wed, 08 Mar 2017 16:40:54 +0000	1,2452000000	-0,0089
Mon, 06 Mar 2017 04:18:17 +0000	1,2541000000	-0,0021
Sat, 04 Mar 2017 16:52:35 +0000	1,2562000000	+0,0214
Thu, 02 Mar 2017 19:29:07 +0000	1,2348000000	-0,0033
Thu, 02 Mar 2017 02:45:13 +0000	1,2381000000	-0,0091
Tue, 28 Feb 2017 15:19:05 +0000	1,2472000000	+0,0067
Tue, 21 Feb 2017 15:46:15 +0000	1,2405000000	-0,0135
Sun, 19 Feb 2017 10:49:13 +0000	1,2540000000	-0,0027
Fri, 17 Feb 2017 00:16:09 +0000	1,2567000000	+0,0045
Fri, 10 Feb 2017 04:50:22 +0000	1,2522000000	-0,004
Wed, 08 Feb 2017 00:45:19 +0000	1,2562000000	+0,0022
Sun, 29 Jan 2017 04:32:22 +0000	1,2540000000	+0,0018
Fri, 27 Jan 2017 20:49:01 +0000	1,2522000000	-0,0041
Wed, 25 Jan 2017 16:02:55 +0000	1,2563000000	+0,0084
Sat, 21 Jan 2017 11:55:08 +0000	1,2479000000	+0,0189
Tue, 17 Jan 2017 01:50:02 +0000	1,2290000000	-0,0103
Sun, 15 Jan 2017 09:23:30 +0000	1,2393000000	+0,0169
Wed, 11 Jan 2017 02:36:48 +0000	1,2224000000	-0,0039
Mon, 09 Jan 2017 23:32:40 +0000	1,2263000000	+0,0084
Fri, 06 Jan 2017 23:47:13 +0000	1,2179000000	-0,0007
Fri, 06 Jan 2017 19:59:37 +0000	1,2186000000	+0,0101
Wed, 04 Jan 2017 14:02:20 +0000	1,2085000000	+0,0071
Tue, 03 Jan 2017 20:45:25 +0000	1,2014000000	-0,0074
Mon, 02 Jan 2017 18:42:23 +0000	1,2088000000	-0,0097
Sun, 25 Dec 2016 03:49:31 +0000	1,2185000000	+0,0046
Wed, 21 Dec 2016 17:41:42 +0000	1,2139000000	-0,0014
Mon, 19 Dec 2016 17:47:24 +0000	1,2153000000	-0,002
Sun, 18 Dec 2016 14:02:15 +0000	1,2173000000	0
Sat, 17 Dec 2016 00:35:18 +0000	1,2173000000	+0,0041
Fri, 16 Dec 2016 05:42:26 +0000	1,2132000000	-0,0269
Wed, 14 Dec 2016 16:12:38 +0000	1,2401000000	+0,002
Tue, 13 Dec 2016 08:16:53 +0000	1,2381000000	+0,0085
Sat, 10 Dec 2016 00:44:18 +0000	1,2296000000	-0,0166
Tue, 06 Dec 2016 09:48:04 +0000	1,2462000000	+0,0111
Sun, 04 Dec 2016 13:34:28 +0000	1,2351000000	-0,0035
Thu, 01 Dec 2016 19:29:45 +0000	1,2386000000	+0,0058
Wed, 30 Nov 2016 21:26:31 +0000	1,2328000000	-0,0009
Sun, 27 Nov 2016 05:11:17 +0000	1,2337000000	+0,0042
Thu, 24 Nov 2016 23:28:56 +0000	1,2295000000	-0,0015
Thu, 24 Nov 2016 12:21:54 +0000	1,2310000000	+0,0025
Wed, 23 Nov 2016 19:46:29 +0000	1,2285000000	-0,0091
Wed, 23 Nov 2016 02:46:46 +0000	1,2376000000	+0,003
Sat, 19 Nov 2016 11:40:26 +0000	1,2346000000	+0,0029
Fri, 18 Nov 2016 16:18:09 +0000	1,2317000000	-0,0082
Thu, 17 Nov 2016 18:34:38 +0000	1,2399000000	-0,0055
Tue, 15 Nov 2016 20:34:15 +0000	1,2454000000	-0,0292
Thu, 10 Nov 2016 11:06:01 +0000	1,2746000000	-0,017
Tue, 08 Nov 2016 08:24:14 +0000	1,2916000000	-0,0081
Sat, 05 Nov 2016 21:43:18 +0000	1,2997000000	+0,0086
Thu, 03 Nov 2016 13:13:10 +0000	1,2911000000	+0,0137
Tue, 01 Nov 2016 08:38:41 +0000	1,2774000000	-0,0019
Mon, 31 Oct 2016 10:25:55 +0000	1,2793000000	+0,0015
Sun, 30 Oct 2016 08:39:48 +0000	1,2778000000	+0,0031
Fri, 28 Oct 2016 05:05:29 +0000	1,2747000000	+0,0012
Tue, 25 Oct 2016 18:29:25 +0000	1,2735000000	+0,002
Sat, 22 Oct 2016 21:28:54 +0000	1,2715000000	0
Fri, 21 Oct 2016 22:35:59 +0000	1,2715000000	+0,0007
Fri, 21 Oct 2016 14:23:52 +0000	1,2708000000	-0,0114
Tue, 18 Oct 2016 04:47:08 +0000	1,2822000000	-0,0033
Fri, 14 Oct 2016 12:30:00 +0000	1,2855000000	-0,0256
Sun, 09 Oct 2016 07:44:37 +0000	1,3111000000	+0,0115
Fri, 07 Oct 2016 01:09:35 +0000	1,2996000000	-0,0054
Mon, 03 Oct 2016 22:54:25 +0000	1,3050000000	+10
Fri, 30 Sep 2016 09:50:00 +0000	1,3049000000	-0,0061
Thu, 29 Sep 2016 15:11:19 +0000	1,3110000000	+0,0006
Thu, 22 Sep 2016 23:50:51 +0000	1,3104000000	+0,0065
Mon, 19 Sep 2016 04:57:13 +0000	1,3039000000	+0,001
Mon, 19 Sep 2016 01:06:19 +0000	1,3029000000	0
Sun, 18 Sep 2016 21:17:48 +0000	1,3029000000	-0,0117
Wed, 14 Sep 2016 00:38:30 +0000	1,3146000000	+0,0002
Fri, 09 Sep 2016 08:19:14 +0000	1,3144000000	+0,0032
Mon, 29 Aug 2016 23:45:40 +0000	1,3112000000	+0,0003
Mon, 29 Aug 2016 20:00:55 +0000	1,3109000000	-0,0107
Wed, 17 Aug 2016 06:09:30 +0000	1,3216000000	+0,012
Tue, 16 Aug 2016 04:49:09 +0000	1,3096000000	-0,0002
Mon, 15 Aug 2016 15:40:26 +0000	1,3098000000	+0,0019
Sun, 14 Aug 2016 15:39:44 +0000	1,3079000000	-0,005
Fri, 12 Aug 2016 12:49:05 +0000	1,3129000000	+0,0129
Sun, 07 Aug 2016 03:18:40 +0000	1,3000000000	0
Sat, 06 Aug 2016 23:42:20 +0000	1,3000000000	-0,0059
Fri, 05 Aug 2016 06:59:15 +0000	1,3059000000	+0,001
Fri, 05 Aug 2016 02:20:34 +0000	1,3049000000	-0,0057
Tue, 02 Aug 2016 07:24:16 +0000	1,3106000000	+0,0199
Tue, 19 Jul 2016 14:22:43 +0000	1,2907000000	-0,0006
Fri, 15 Jul 2016 21:29:01 +0000	1,2913000000	-0,004
Fri, 08 Jul 2016 19:43:40 +0000	1,2953000000	+0,0012
Thu, 30 Jun 2016 01:25:47 +0000	1,2941000000	+0,0077
Tue, 28 Jun 2016 08:21:42 +0000	1,2864000000	+0,0028
Sun, 26 Jun 2016 21:52:31 +0000	1,2836000000	-0,0285
Wed, 22 Jun 2016 18:28:37 +0000	1,3121000000	+0,0021
Sat, 18 Jun 2016 09:54:40 +0000	1,3100000000	+0,0053
Tue, 14 Jun 2016 08:01:20 +0000	1,3047000000	-0,0042
Fri, 10 Jun 2016 01:35:47 +0000	1,3089000000	-0,0152
Fri, 03 Jun 2016 21:16:27 +0000	1,3241000000	+0,0258
Fri, 03 Jun 2016 06:18:07 +0000	1,2983000000	+0,0005
Sat, 28 May 2016 11:20:13 +0000	1,2978000000	-0,0032
Thu, 26 May 2016 12:35:45 +0000	1,3010000000	+0,0033
Wed, 25 May 2016 01:55:23 +0000	1,2977000000	-0,0319
Fri, 06 May 2016 16:16:39 +0000	1,3296000000	-0,0097
Mon, 02 May 2016 21:24:57 +0000	1,3393000000	+0,004
Mon, 02 May 2016 12:18:41 +0000	1,3353000000	+0,0021
Mon, 02 May 2016 03:01:52 +0000	1,3332000000	+0,0132
Wed, 27 Apr 2016 19:39:16 +0000	1,3200000000	+0,0057
Tue, 26 Apr 2016 07:16:44 +0000	1,3143000000	+0,0031
Sun, 24 Apr 2016 18:23:01 +0000	1,3112000000	0
Sat, 23 Apr 2016 22:33:12 +0000	1,3112000000	-0,0046
Thu, 21 Apr 2016 08:06:22 +0000	1,3158000000	+0,0031
Sun, 17 Apr 2016 16:30:17 +0000	1,3127000000	-0,0132
Sun, 10 Apr 2016 19:37:33 +0000	1,3259000000	+0,0051
Fri, 08 Apr 2016 01:51:35 +0000	1,3208000000	10
Thu, 31 Mar 2016 15:51:58 +0000	1,3209000000	+0,0238
Tue, 29 Mar 2016 03:41:19 +0000	1,2971000000	+0,0022
Sun, 27 Mar 2016 07:59:43 +0000	1,2949000000	0
Sat, 26 Mar 2016 06:20:09 +0000	1,2949000000	+10
Thu, 24 Mar 2016 23:10:47 +0000	1,2948000000	+0,0016
Thu, 24 Mar 2016 06:53:01 +0000	1,2932000000	-0,0101
Tue, 22 Mar 2016 04:48:09 +0000	1,3033000000	+0,0018
Tue, 22 Mar 2016 00:09:27 +0000	1,3015000000	-0,0076
Sat, 19 Mar 2016 01:08:16 +0000	1,3091000000	-0,0018
Thu, 17 Mar 2016 17:27:24 +0000	1,3109000000	+0,0243
Sun, 13 Mar 2016 15:50:44 +0000	1,2866000000	+0,0212
Wed, 09 Mar 2016 03:04:48 +0000	1,2654000000	+0,0015
Mon, 07 Mar 2016 06:02:34 +0000	1,2639000000	-0,0023
Sun, 06 Mar 2016 07:39:30 +0000	1,2662000000	+0,0213
Wed, 02 Mar 2016 07:15:01 +0000	1,2449000000	-0,0067
Sun, 28 Feb 2016 11:07:30 +0000	1,2516000000	-0,01
Thu, 25 Feb 2016 13:48:16 +0000	1,2616000000	-0,0105
Sun, 21 Feb 2016 14:00:06 +0000	1,2721000000	0
Sun, 21 Feb 2016 10:31:52 +0000	1,2721000000	+0,0017
Thu, 18 Feb 2016 13:48:34 +0000	1,2704000000	-0,0062
Mon, 15 Feb 2016 17:30:31 +0000	1,2766000000	-0,0069
Mon, 15 Feb 2016 07:16:10 +0000	1,2835000000	-0,01
Thu, 11 Feb 2016 15:01:43 +0000	1,2935000000	+0,015
Tue, 09 Feb 2016 08:42:01 +0000	1,2785000000	+0,0039
Thu, 04 Feb 2016 16:16:04 +0000	1,2746000000	+0,0413
Sat, 30 Jan 2016 22:02:29 +0000	1,2333000000	-0,0018
Tue, 26 Jan 2016 06:08:35 +0000	1,2351000000	+0,0065
Sat, 23 Jan 2016 14:39:27 +0000	1,2286000000	-0,0137
Sun, 17 Jan 2016 20:54:06 +0000	1,2423000000	0
Sun, 17 Jan 2016 10:15:13 +0000	1,2423000000	-0,005
Fri, 15 Jan 2016 18:39:06 +0000	1,2473000000	+0,0105
Tue, 12 Jan 2016 12:18:20 +0000	1,2368000000	-0,003
Tue, 12 Jan 2016 00:22:19 +0000	1,2398000000	-0,0005
Thu, 31 Dec 2015 16:01:14 +0000	1,2403000000	-0,0059
Fri, 25 Dec 2015 21:30:16 +0000	1,2462000000	-0,0051
Thu, 24 Dec 2015 17:13:04 +0000	1,2513000000	+0,0103
Sat, 19 Dec 2015 08:33:36 +0000	1,2410000000	+0,0028
Thu, 17 Dec 2015 05:07:41 +0000	1,2382000000	-0,0101
Tue, 15 Dec 2015 19:52:52 +0000	1,2483000000	+0,0092
Mon, 07 Dec 2015 18:43:03 +0000	1,2391000000	+0,0237
Wed, 02 Dec 2015 23:02:01 +0000	1,2154000000	+0,0018
Tue, 01 Dec 2015 14:26:04 +0000	1,2136000000	+0,0011
Mon, 30 Nov 2015 04:41:34 +0000	1,2125000000	+0,001
Sat, 28 Nov 2015 19:23:16 +0000	1,2115000000	-0,0039
Thu, 26 Nov 2015 19:24:05 +0000	1,2154000000	0
Thu, 26 Nov 2015 04:33:23 +0000	1,2154000000	-0,0056
Sun, 22 Nov 2015 22:46:09 +0000	1,2210000000	-0,0019
Thu, 19 Nov 2015 13:10:55 +0000	1,2229000000	-0,0018
Thu, 19 Nov 2015 07:17:41 +0000	1,2247000000	+0,0037
Wed, 18 Nov 2015 01:27:21 +0000	1,2210000000	-0,0105
Mon, 16 Nov 2015 12:54:11 +0000	1,2315000000	+10
Fri, 13 Nov 2015 09:40:36 +0000	1,2314000000	-0,0085
Mon, 09 Nov 2015 21:38:52 +0000	1,2399000000	-0,0157
Fri, 06 Nov 2015 13:07:12 +0000	1,2556000000	-0,0035
Wed, 04 Nov 2015 07:28:01 +0000	1,2591000000	-0,0032
Tue, 03 Nov 2015 14:22:59 +0000	1,2623000000	-0,0071
Sat, 31 Oct 2015 23:25:39 +0000	1,2694000000	+0,0028
Tue, 27 Oct 2015 07:46:24 +0000	1,2666000000	-0,0318
Thu, 22 Oct 2015 05:38:19 +0000	1,2984000000	+0,0023
Mon, 19 Oct 2015 23:55:44 +0000	1,2961000000	-0,0067
Thu, 15 Oct 2015 22:17:47 +0000	1,3028000000	-0,0019
Thu, 15 Oct 2015 17:26:22 +0000	1,3047000000	-0,0082
Thu, 15 Oct 2015 07:03:20 +0000	1,3129000000	+0,0087
Tue, 13 Oct 2015 22:54:12 +0000	1,3042000000	-0,0003
Tue, 13 Oct 2015 16:24:41 +0000	1,3045000000	+0,0043
Sat, 10 Oct 2015 01:03:04 +0000	1,3002000000	+0,016
Sun, 04 Oct 2015 08:33:43 +0000	1,2842000000	-0,0061
Fri, 02 Oct 2015 13:53:25 +0000	1,2903000000	+0,0119
Wed, 30 Sep 2015 08:10:56 +0000	1,2784000000	10
Sun, 27 Sep 2015 20:21:33 +0000	1,2785000000	0
Sun, 27 Sep 2015 12:53:54 +0000	1,2785000000	0
Sat, 26 Sep 2015 23:15:55 +0000	1,2785000000	-0,0174
Sat, 19 Sep 2015 17:29:50 +0000	1,2959000000	-0,0154
Fri, 11 Sep 2015 21:59:45 +0000	1,3113000000	+0,0229
Wed, 09 Sep 2015 12:14:25 +0000	1,2884000000	-0,0138
Fri, 28 Aug 2015 02:31:20 +0000	1,3022000000	-0,0285
Tue, 25 Aug 2015 22:56:50 +0000	1,3307000000	+0,0146
Sat, 22 Aug 2015 18:06:47 +0000	1,3161000000	0
Sat, 22 Aug 2015 05:25:11 +0000	1,3161000000	+0,0386
Wed, 19 Aug 2015 08:44:54 +0000	1,2775000000	+10
Wed, 19 Aug 2015 05:27:25 +0000	1,2774000000	-0,0089
Sun, 16 Aug 2015 12:40:29 +0000	1,2863000000	+0,0002
Thu, 13 Aug 2015 03:27:53 +0000	1,2861000000	+0,0124
Tue, 11 Aug 2015 05:13:10 +0000	1,2737000000	+0,0108
Thu, 30 Jul 2015 09:27:21 +0000	1,2629000000	-0,0026
Sun, 26 Jul 2015 12:50:52 +0000	1,2655000000	0
Sat, 25 Jul 2015 14:25:03 +0000	1,2655000000	+0,0178
Sun, 19 Jul 2015 09:00:31 +0000	1,2477000000	-0,0017
Fri, 17 Jul 2015 14:35:25 +0000	1,2494000000	-0,0196
Tue, 14 Jul 2015 15:07:47 +0000	1,2690000000	-0,018
Sat, 11 Jul 2015 22:39:36 +0000	1,2870000000	+0,0051
Thu, 09 Jul 2015 06:30:42 +0000	1,2819000000	+0,0077
Wed, 08 Jul 2015 14:20:44 +0000	1,2742000000	+0,0053
Tue, 07 Jul 2015 21:18:38 +0000	1,2689000000	-0,0027
Mon, 06 Jul 2015 21:33:03 +0000	1,2716000000	-0,0026
Mon, 06 Jul 2015 10:17:53 +0000	1,2742000000	-0,0008
Thu, 02 Jul 2015 05:45:32 +0000	1,2750000000	-0,0154
Wed, 24 Jun 2015 13:02:07 +0000	1,2904000000	-0,0194
Sun, 21 Jun 2015 09:07:44 +0000	1,3098000000	+0,0055
Sat, 13 Jun 2015 21:32:27 +0000	1,3043000000	0
Sat, 13 Jun 2015 00:51:39 +0000	1,3043000000	+0,0022
Thu, 11 Jun 2015 11:35:40 +0000	1,3021000000	+0,0157
Sun, 07 Jun 2015 10:11:18 +0000	1,2864000000	-0,0083
Thu, 04 Jun 2015 23:15:07 +0000	1,2947000000	+0,003
Wed, 03 Jun 2015 05:22:29 +0000	1,2917000000	+0,0302
Mon, 01 Jun 2015 23:47:02 +0000	1,2615000000	+0,0013
Tue, 26 May 2015 15:49:59 +0000	1,2602000000	-0,0276
Thu, 21 May 2015 21:58:29 +0000	1,2878000000	-0,0111
Wed, 13 May 2015 11:03:46 +0000	1,2989000000	+0,0018
Sat, 09 May 2015 18:17:14 +0000	1,2971000000	0
Sat, 09 May 2015 13:37:05 +0000	1,2971000000	+0,0316
Tue, 28 Apr 2015 14:11:25 +0000	1,2655000000	+0,0186
Sun, 26 Apr 2015 13:30:39 +0000	1,2469000000	0
Sat, 25 Apr 2015 19:57:35 +0000	1,2469000000	-0,0016
Sat, 18 Apr 2015 11:12:30 +0000	1,2485000000	+0,0243
Sat, 11 Apr 2015 07:38:38 +0000	1,2242000000	-0,0181
Tue, 07 Apr 2015 22:47:26 +0000	1,2423000000	-0,0029
Fri, 27 Mar 2015 01:14:40 +0000	1,2452000000	-0,01
Thu, 26 Mar 2015 13:09:12 +0000	1,2552000000	+0,0006
Tue, 24 Mar 2015 13:11:18 +0000	1,2546000000	+0,0124
Sun, 22 Mar 2015 22:05:09 +0000	1,2422000000	+0,0159
Fri, 20 Mar 2015 11:48:12 +0000	1,2263000000	+0,0057
Fri, 20 Mar 2015 01:35:25 +0000	1,2206000000	+0,0065
Wed, 18 Mar 2015 14:01:43 +0000	1,2141000000	0
Tue, 17 Mar 2015 12:00:24 +0000	1,2141000000	-0,0493
Wed, 04 Mar 2015 18:33:54 +0000	1,2634000000	-0,0112
Mon, 02 Mar 2015 17:01:42 +0000	1,2746000000	-0,0174
Wed, 25 Feb 2015 07:15:01 +0000	1,2920000000	+0,0053
Fri, 20 Feb 2015 01:06:53 +0000	1,2867000000	-0,0077
Mon, 16 Feb 2015 03:25:30 +0000	1,2944000000	+0,0006
Sun, 15 Feb 2015 20:53:33 +0000	1,2938000000	+0,0085
Fri, 06 Feb 2015 17:39:13 +0000	1,2853000000	-0,0133
Fri, 06 Feb 2015 08:41:18 +0000	1,2986000000	+0,0093
Wed, 28 Jan 2015 18:24:55 +0000	1,2893000000	-0,0261
Mon, 19 Jan 2015 07:06:21 +0000	1,3154000000	+0,0012
Sun, 18 Jan 2015 09:43:46 +0000	1,3142000000	0
Sat, 17 Jan 2015 05:42:50 +0000	1,3142000000	-0,0313
Thu, 08 Jan 2015 07:51:37 +0000	1,3455000000	-0,0226
Sat, 03 Jan 2015 13:35:47 +0000	1,3681000000	-0,0208
Tue, 30 Dec 2014 20:12:39 +0000	1,3889000000	-0,0008
Tue, 30 Dec 2014 09:48:42 +0000	1,3897000000	+0,0031
Tue, 30 Dec 2014 03:38:04 +0000	1,3866000000	-0,0052
Sat, 27 Dec 2014 20:47:03 +0000	1,3918000000	-0,0053
Thu, 25 Dec 2014 12:22:17 +0000	1,3971000000	+0,002
Sat, 20 Dec 2014 20:24:15 +0000	1,3951000000	-0,0087
Tue, 09 Dec 2014 03:11:09 +0000	1,4038000000	-0,0132
Sat, 29 Nov 2014 15:24:37 +0000	1,4170000000	-0,0016
Fri, 28 Nov 2014 00:47:32 +0000	1,4186000000	-0,0005
Mon, 17 Nov 2014 17:56:12 +0000	1,4191000000	-0,0028
Sun, 16 Nov 2014 09:39:52 +0000	1,4219000000	+10
Sun, 09 Nov 2014 17:46:17 +0000	1,4218000000	0
Sat, 08 Nov 2014 18:58:27 +0000	1,4218000000	-0,0084
Fri, 07 Nov 2014 00:39:13 +0000	1,4302000000	0
Thu, 06 Nov 2014 20:47:39 +0000	1,4302000000	-0,0154
Mon, 27 Oct 2014 12:29:15 +0000	1,4456000000	-0,0105
Sat, 18 Oct 2014 23:50:05 +0000	1,4561000000	+0,0049
Mon, 13 Oct 2014 14:47:17 +0000	1,4512000000	-0,0015
Fri, 10 Oct 2014 03:58:28 +0000	1,4527000000	+0,0008
Thu, 09 Oct 2014 21:32:01 +0000	1,4519000000	-0,0051
Thu, 09 Oct 2014 00:59:47 +0000	1,4570000000	+0,002
Fri, 26 Sep 2014 14:25:41 +0000	1,4550000000	-0,0178
Sun, 21 Sep 2014 08:11:34 +0000	1,4728000000	-0,0128
Mon, 15 Sep 2014 22:49:49 +0000	1,4856000000	10
Sun, 14 Sep 2014 02:58:43 +0000	1,4857000000	+0,0023
Fri, 12 Sep 2014 01:01:44 +0000	1,4834000000	-0,0237
Sun, 31 Aug 2014 23:29:02 +0000	1,5071000000	-0,001
Sun, 31 Aug 2014 10:01:45 +0000	1,5081000000	0
Sat, 30 Aug 2014 04:30:33 +0000	1,5081000000	-0,0015
Wed, 27 Aug 2014 01:25:09 +0000	1,5096000000	-0,0087
Sun, 24 Aug 2014 23:22:11 +0000	1,5183000000	-0,0025
Thu, 21 Aug 2014 12:19:41 +0000	1,5208000000	-0,011
Tue, 19 Aug 2014 19:38:40 +0000	1,5318000000	-0,0038
Mon, 18 Aug 2014 03:17:38 +0000	1,5356000000	-0,0014
Sun, 17 Aug 2014 01:32:19 +0000	1,5370000000	+0,0031
Fri, 15 Aug 2014 07:23:29 +0000	1,5339000000	+0,0003
Thu, 14 Aug 2014 15:18:53 +0000	1,5336000000	+0,0024
Wed, 13 Aug 2014 00:45:15 +0000	1,5312000000	+0,0007
Tue, 05 Aug 2014 19:38:53 +0000	1,5305000000	-0,0221
Fri, 18 Jul 2014 01:52:56 +0000	1,5526000000	-0,0138
Wed, 09 Jul 2014 14:14:48 +0000	1,5664000000	-0,0075
Fri, 27 Jun 2014 04:12:19 +0000	1,5739000000	-0,0068
Fri, 16 May 2014 08:32:13 +0000	1,5807000000	-0,001
Wed, 14 May 2014 08:26:37 +0000	1,5817000000	-0,0089
Sun, 27 Apr 2014 11:05:48 +0000	1,5906000000	-0,0039
Sun, 13 Apr 2014 05:26:21 +0000	1,5945000000	+0,0229
Fri, 28 Mar 2014 19:04:02 +0000	1,5716000000	-0,0207
Mon, 17 Mar 2014 15:10:07 +0000	1,5923000000	+0,0256
Tue, 18 Feb 2014 00:09:27 +0000	1,5667000000	+0,0013
Sat, 15 Feb 2014 17:46:28 +0000	1,5654000000	-0,017
Mon, 30 Dec 2013 22:53:08 +0000	1,5824000000	+0,0161
Sat, 21 Dec 2013 19:16:33 +0000	1,5663000000	-0,0089
Tue, 10 Dec 2013 20:28:52 +0000	1,5752000000	+0,00335393
Sun, 20 Oct 2013 01:13:15 +0000	1,5718460700	+0,00797998
Thu, 17 Oct 2013 15:31:28 +0000	1,5638660900	+0,00470749
Sat, 12 Oct 2013 03:31:40 +0000	1,5591586000	+0,00567873
Thu, 03 Oct 2013 15:51:51 +0000	1,5534798700	0
Fri, 27 Sep 2013 23:53:11 +0000	1,5534798700	-0,00066499
Sun, 22 Sep 2013 02:36:57 +0000	1,5541448600	+0,01161997
Mon, 16 Sep 2013 08:23:24 +0000	1,5425248900	+0,00918747
Fri, 13 Sep 2013 20:05:29 +0000	1,5333374200	+0,00557374
Mon, 02 Sep 2013 01:49:34 +0000	1,5277636800	-0,01980995
Fri, 16 Aug 2013 14:22:46 +0000	1,5475736300	-0,01255622
Fri, 09 Aug 2013 18:38:37 +0000	1,5601298500	+0,01110372
Fri, 26 Jul 2013 21:20:32 +0000	1,5490261300	+0,0194162
Wed, 24 Jul 2013 17:34:22 +0000	1,5296099300	-0,00090999
Wed, 26 Jun 2013 06:06:49 +0000	1,5305199200	-0,03317992
Sat, 15 Jun 2013 09:12:35 +0000	1,5636998400	+0,04193864
Wed, 05 Jun 2013 10:13:45 +0000	1,5217612000	+0,01778871
Sat, 01 Jun 2013 23:40:46 +0000	1,5039724900	+0,00791873
Mon, 27 May 2013 06:44:53 +0000	1,4960537600	+0,0004375
Sun, 26 May 2013 06:25:23 +0000	1,4956162600	+0,00638748
Thu, 23 May 2013 15:10:44 +0000	1,4892287800	-0,00654498
Wed, 15 May 2013 11:36:09 +0000	1,4957737600	-0,01599496
Tue, 07 May 2013 08:44:24 +0000	1,5117687200	-0,00308874
Mon, 06 May 2013 22:20:34 +0000	1,5148574600	+0,01459496
Mon, 29 Apr 2013 00:36:21 +0000	1,5002625000	-0,00356124
Sun, 21 Apr 2013 03:52:43 +0000	1,5038237400	+0,00461999
Tue, 16 Apr 2013 16:57:12 +0000	1,4992037500	+0,02243494
Sun, 31 Mar 2013 05:23:07 +0000	1,4767688100	-0,02182244
Sat, 09 Mar 2013 18:50:04 +0000	1,4985912500	-0,00069125
Fri, 08 Mar 2013 02:28:23 +0000	1,4992825000	0
Thu, 07 Mar 2013 11:26:42 +0000	1,4992825000	-0,00570499
Tue, 05 Mar 2013 15:24:21 +0000	1,5049874900	-0,03655741
Fri, 15 Feb 2013 09:52:35 +0000	1,5415449000	+0,0007
Thu, 14 Feb 2013 17:42:54 +0000	1,5408449000	-0,01423621
Wed, 13 Feb 2013 11:39:46 +0000	1,5550811100	+0,00783998
Tue, 12 Feb 2013 03:32:08 +0000	1,5472411300	+0,00466374
Sun, 10 Feb 2013 16:43:42 +0000	1,5425773900	0
Sat, 09 Feb 2013 18:49:26 +0000	1,5425773900	-0,00972123
Mon, 28 Jan 2013 19:05:17 +0000	1,5522986200	+0,00160125
Fri, 25 Jan 2013 22:23:47 +0000	1,5506973700	+0,01755245
Sat, 12 Jan 2013 05:53:06 +0000	1,5331449200	+0,02400994
Thu, 10 Jan 2013 11:29:38 +0000	1,5091349800	+0,00797123
Sat, 24 Nov 2012 23:34:13 +0000	1,5011637500	+0,01668621
Tue, 20 Nov 2012 20:04:42 +0000	1,4844775400	0
Tue, 20 Nov 2012 16:40:49 +0000	1,4844775400	+0,00471624
Fri, 16 Nov 2012 17:50:53 +0000	1,4797613000	-0,00170625
Fri, 16 Nov 2012 13:53:01 +0000	1,4814675500	+0,00535499
Sun, 11 Nov 2012 06:39:22 +0000	1,4761125600	-0,01406121
Sun, 04 Nov 2012 03:13:38 +0000	1,4901737700	-0,01501497
Thu, 25 Oct 2012 14:22:07 +0000	1,5051887400	-0,00585373
Mon, 15 Oct 2012 13:25:44 +0000	1,5110424700	-0,00825998
Tue, 25 Sep 2012 19:49:30 +0000	1,5193024500	-0,00111125
Mon, 24 Sep 2012 20:17:15 +0000	1,5204137000	-0,01294997
Thu, 20 Sep 2012 14:37:01 +0000	1,5333636700	+0,00839123
Thu, 13 Sep 2012 23:50:58 +0000	1,5249724400	+0,08540854
Wed, 08 Aug 2012 20:48:45 +0000	1,4395639000	+0,00193374
Sun, 08 Jul 2012 01:27:04 +0000	1,4376301600	-0,01713245
Wed, 27 Jun 2012 12:45:32 +0000	1,4547626100	+0,00958122
Wed, 13 Jun 2012 06:26:30 +0000	1,4451813900	+0,00371874
Wed, 30 May 2012 12:49:10 +0000	1,4414626500	-0,02882242
Sat, 19 May 2012 21:08:42 +0000	1,4702850700	-0,07357857
Sun, 29 Apr 2012 05:13:37 +0000	1,5438636400	+0,01481371
Mon, 09 Apr 2012 12:14:20 +0000	1,5290499300	-0,00932747
Tue, 20 Mar 2012 19:44:33 +0000	1,5383774000	-0,01474372
Thu, 01 Mar 2012 01:15:27 +0000	1,5531211200	+0,03394992
Mon, 20 Feb 2012 02:06:32 +0000	1,5191712000	-0,01028123
Fri, 10 Feb 2012 23:28:50 +0000	1,5294524300	-0,00130374
Thu, 09 Feb 2012 11:17:46 +0000	1,5307561700	+0,03640866
Sat, 21 Jan 2012 20:45:48 +0000	1,4943475100	+0,00234499
Fri, 20 Jan 2012 19:39:44 +0000	1,4920025200	-0,02550619
Mon, 26 Dec 2011 03:10:25 +0000	1,5175087100	-0,00074374
Sun, 18 Dec 2011 21:45:22 +0000	1,5182524500	-0,04376739
Sun, 04 Dec 2011 03:35:44 +0000	1,5620198400	-0,03927866
Wed, 09 Nov 2011 21:43:08 +0000	1,6012985000	-0,00940622
Tue, 01 Nov 2011 08:58:56 +0000	1,6107047200	+0,00875872
Tue, 18 Oct 2011 23:03:00 +0000	1,6019460000	-0,00902122
Fri, 14 Oct 2011 08:26:49 +0000	1,6109672200	+0,04606863
Mon, 10 Oct 2011 01:15:51 +0000	1,5648985900	-0,01917995
Thu, 22 Sep 2011 08:36:59 +0000	1,5840785400	-0,02318744
Sat, 17 Sep 2011 08:19:16 +0000	1,6072659800	+0,00091
Fri, 16 Sep 2011 21:57:16 +0000	1,6063559800	-0,08246855
Sun, 28 Aug 2011 00:55:31 +0000	1,6888245300	+0,00091
Fri, 26 Aug 2011 20:09:54 +0000	1,6879145300	+0,0002625
Wed, 24 Aug 2011 08:14:02 +0000	1,6876520300	+0,00412124
Sun, 21 Aug 2011 22:16:08 +0000	1,6835307900	+0,01145372
Sat, 13 Aug 2011 06:12:58 +0000	1,6720770700	0
Sat, 13 Aug 2011 01:43:24 +0000	1,6720770700	-0,01498871
Sun, 10 Jul 2011 10:23:42 +0000	1,6870657800	0

Обратите внимание, что информация об обменного курса HRK в SVC обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 15:15:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Сальвадорский колон

Примечание: График курса обмена валют Хорватская куна/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Сальвадорский колон в течение 2440 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.