Обменный курс на сегодня для HRK/THB является HRK за THB, это означает, что с 100 Хорватский Кун можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или THB.

HRK в THB обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 17:53:46 +0000	5,1394000000	-0,0355
Thu, 26 Oct 2017 13:56:14 +0000	5,1749000000	-0,0398
Wed, 25 Oct 2017 14:18:02 +0000	5,2147000000	-0,016
Thu, 19 Oct 2017 15:20:35 +0000	5,2307000000	-0,0038
Wed, 11 Oct 2017 07:37:06 +0000	5,2345000000	+0,0118
Mon, 09 Oct 2017 17:47:31 +0000	5,2227000000	+0,0167
Sun, 08 Oct 2017 11:18:32 +0000	5,2060000000	-0,028
Mon, 02 Oct 2017 19:11:12 +0000	5,2340000000	-0,0184
Sat, 30 Sep 2017 11:08:25 +0000	5,2524000000	+0,0048
Fri, 29 Sep 2017 21:25:58 +0000	5,2476000000	-0,0092
Fri, 29 Sep 2017 13:50:36 +0000	5,2568000000	+0,0041
Fri, 29 Sep 2017 05:31:14 +0000	5,2527000000	+0,0205
Tue, 26 Sep 2017 17:21:39 +0000	5,2322000000	-0,0516
Sat, 23 Sep 2017 17:33:51 +0000	5,2838000000	+0,0057
Thu, 21 Sep 2017 14:15:22 +0000	5,2781000000	-0,0357
Wed, 20 Sep 2017 03:31:37 +0000	5,3138000000	+0,0527
Thu, 14 Sep 2017 14:06:29 +0000	5,2611000000	-0,0504
Wed, 13 Sep 2017 07:21:50 +0000	5,3115000000	-0,0419
Mon, 11 Sep 2017 07:43:08 +0000	5,3534000000	-0,0023
Mon, 11 Sep 2017 04:37:55 +0000	5,3557000000	+0,0531
Sun, 03 Sep 2017 12:41:52 +0000	5,3026000000	0
Sun, 03 Sep 2017 08:49:49 +0000	5,3026000000	-0,0587
Tue, 29 Aug 2017 01:58:53 +0000	5,3613000000	+0,0592
Fri, 25 Aug 2017 09:32:40 +0000	5,3021000000	-0,0073
Thu, 24 Aug 2017 12:43:28 +0000	5,3094000000	-0,0018
Thu, 24 Aug 2017 05:26:36 +0000	5,3112000000	+0,033
Sun, 20 Aug 2017 14:55:17 +0000	5,2782000000	0
Sat, 19 Aug 2017 11:13:28 +0000	5,2782000000	-0,0206
Wed, 16 Aug 2017 23:15:12 +0000	5,2988000000	+0,017
Tue, 15 Aug 2017 21:20:01 +0000	5,2818000000	-0,0153
Mon, 14 Aug 2017 17:47:00 +0000	5,2971000000	-0,0055
Mon, 14 Aug 2017 13:34:06 +0000	5,3026000000	-0,0003
Sun, 13 Aug 2017 11:14:52 +0000	5,3029000000	0
Sat, 12 Aug 2017 10:55:56 +0000	5,3029000000	+0,0231
Fri, 11 Aug 2017 08:07:07 +0000	5,2798000000	+0,0114
Wed, 09 Aug 2017 14:40:27 +0000	5,2684000000	-0,023
Sat, 05 Aug 2017 04:36:24 +0000	5,2914000000	-0,0253
Mon, 31 Jul 2017 20:10:20 +0000	5,3167000000	+0,0548
Tue, 25 Jul 2017 15:44:14 +0000	5,2619000000	-0,0051
Sat, 22 Jul 2017 22:19:02 +0000	5,2670000000	0
Sat, 22 Jul 2017 16:44:28 +0000	5,2670000000	+0,0017
Fri, 21 Jul 2017 14:46:57 +0000	5,2653000000	+0,0021
Fri, 21 Jul 2017 11:19:16 +0000	5,2632000000	+0,0281
Tue, 18 Jul 2017 11:49:21 +0000	5,2351000000	+0,0254
Mon, 17 Jul 2017 08:41:57 +0000	5,2097000000	-0,0416
Mon, 10 Jul 2017 09:19:58 +0000	5,2513000000	+0,0463
Tue, 04 Jul 2017 10:57:50 +0000	5,2050000000	-0,0025
Tue, 04 Jul 2017 03:04:27 +0000	5,2075000000	-0,0228
Sun, 02 Jul 2017 21:47:12 +0000	5,2303000000	0
Sat, 01 Jul 2017 18:10:42 +0000	5,2303000000	+0,1089
Mon, 26 Jun 2017 11:44:10 +0000	5,1214000000	+0,0107
Mon, 19 Jun 2017 23:57:12 +0000	5,1107000000	-0,0213
Sun, 18 Jun 2017 23:11:38 +0000	5,1320000000	0
Sun, 18 Jun 2017 18:27:11 +0000	5,1320000000	+0,0125
Thu, 15 Jun 2017 17:16:26 +0000	5,1195000000	-0,0193
Thu, 15 Jun 2017 04:54:07 +0000	5,1388000000	+0,0023
Wed, 14 Jun 2017 11:59:51 +0000	5,1365000000	-0,015
Mon, 12 Jun 2017 01:43:17 +0000	5,1515000000	+0,0038
Sun, 11 Jun 2017 19:56:34 +0000	5,1477000000	-0,0015
Sat, 10 Jun 2017 11:19:18 +0000	5,1492000000	-0,0262
Mon, 05 Jun 2017 23:51:37 +0000	5,1754000000	-0,0026
Mon, 05 Jun 2017 13:21:09 +0000	5,1780000000	-0,0046
Sat, 03 Jun 2017 10:46:22 +0000	5,1826000000	+0,0608
Tue, 30 May 2017 02:41:25 +0000	5,1218000000	-0,0068
Sun, 28 May 2017 19:44:43 +0000	5,1286000000	-0,0078
Fri, 26 May 2017 05:30:50 +0000	5,1364000000	-0,0178
Thu, 25 May 2017 20:53:29 +0000	5,1542000000	-0,0551
Tue, 23 May 2017 09:55:28 +0000	5,2093000000	+0,0731
Tue, 16 May 2017 09:09:39 +0000	5,1362000000	+0,0397
Mon, 15 May 2017 02:45:18 +0000	5,0965000000	-0,0006
Fri, 12 May 2017 19:29:35 +0000	5,0971000000	+0,0035
Wed, 10 May 2017 23:19:58 +0000	5,0936000000	-0,0038
Wed, 10 May 2017 09:45:47 +0000	5,0974000000	-0,015
Fri, 05 May 2017 00:41:24 +0000	5,1124000000	+0,063
Fri, 28 Apr 2017 23:22:36 +0000	5,0494000000	+0,0053
Fri, 28 Apr 2017 08:41:51 +0000	5,0441000000	+0,0114
Wed, 26 Apr 2017 22:23:32 +0000	5,0327000000	-0,0121
Wed, 26 Apr 2017 04:10:59 +0000	5,0448000000	+0,0999
Sat, 22 Apr 2017 11:52:42 +0000	4,9449000000	+0,0017
Wed, 19 Apr 2017 07:39:33 +0000	4,9432000000	+0,0192
Tue, 18 Apr 2017 02:36:54 +0000	4,9240000000	+0,006
Sun, 16 Apr 2017 14:46:06 +0000	4,9180000000	0
Sun, 16 Apr 2017 09:06:18 +0000	4,9180000000	0
Sun, 16 Apr 2017 05:42:03 +0000	4,9180000000	+0,0109
Thu, 13 Apr 2017 18:25:44 +0000	4,9071000000	-0,0224
Thu, 13 Apr 2017 01:20:58 +0000	4,9295000000	-0,02
Wed, 05 Apr 2017 08:42:00 +0000	4,9495000000	+0,0013
Fri, 31 Mar 2017 08:09:57 +0000	4,9482000000	+0,0051
Thu, 30 Mar 2017 19:05:24 +0000	4,9431000000	-0,0888
Sat, 25 Mar 2017 20:34:34 +0000	5,0319000000	+0,0037
Thu, 23 Mar 2017 16:37:36 +0000	5,0282000000	-0,0408
Wed, 22 Mar 2017 00:21:58 +0000	5,0690000000	+0,0256
Mon, 20 Mar 2017 10:28:05 +0000	5,0434000000	-0,0286
Fri, 17 Mar 2017 08:52:09 +0000	5,0720000000	-0,0187
Sun, 12 Mar 2017 09:57:55 +0000	5,0907000000	+0,0474
Fri, 10 Mar 2017 05:48:56 +0000	5,0433000000	+0,042
Fri, 03 Mar 2017 18:07:15 +0000	5,0013000000	+0,0359
Thu, 02 Mar 2017 15:48:46 +0000	4,9654000000	-0,0139
Wed, 01 Mar 2017 17:57:31 +0000	4,9793000000	-0,0026
Tue, 28 Feb 2017 15:19:08 +0000	4,9819000000	+0,0259
Sun, 26 Feb 2017 05:55:38 +0000	4,9560000000	-0,0045
Tue, 21 Feb 2017 17:15:19 +0000	4,9605000000	-0,0167
Tue, 21 Feb 2017 03:28:08 +0000	4,9772000000	-0,0178
Thu, 16 Feb 2017 09:09:08 +0000	4,9950000000	-0,002
Mon, 13 Feb 2017 04:12:39 +0000	4,9970000000	-0,0157
Thu, 09 Feb 2017 08:49:04 +0000	5,0127000000	-0,016
Tue, 07 Feb 2017 19:24:08 +0000	5,0287000000	-0,054
Sat, 04 Feb 2017 01:54:28 +0000	5,0827000000	+0,0141
Thu, 02 Feb 2017 22:37:27 +0000	5,0686000000	-0,0258
Thu, 02 Feb 2017 15:59:41 +0000	5,0944000000	+0,0244
Thu, 02 Feb 2017 03:30:21 +0000	5,0700000000	+0,0256
Sun, 29 Jan 2017 04:32:31 +0000	5,0444000000	+0,0284
Tue, 17 Jan 2017 21:46:31 +0000	5,0160000000	+0,0143
Sun, 15 Jan 2017 00:35:35 +0000	5,0017000000	+0,0411
Wed, 11 Jan 2017 03:36:26 +0000	4,9606000000	-0,0109
Tue, 10 Jan 2017 15:32:46 +0000	4,9715000000	-0,0157
Mon, 09 Jan 2017 23:32:43 +0000	4,9872000000	+0,0228
Fri, 06 Jan 2017 20:30:27 +0000	4,9644000000	-0,0054
Thu, 05 Jan 2017 01:31:46 +0000	4,9698000000	+0,0392
Wed, 04 Jan 2017 06:36:37 +0000	4,9306000000	-0,0582
Sat, 31 Dec 2016 03:11:52 +0000	4,9888000000	-0,0061
Fri, 30 Dec 2016 18:09:34 +0000	4,9949000000	+0,0011
Fri, 30 Dec 2016 13:14:20 +0000	4,9938000000	+0,035
Wed, 28 Dec 2016 15:16:29 +0000	4,9588000000	-0,0422
Wed, 28 Dec 2016 05:59:18 +0000	5,0010000000	+0,0156
Tue, 27 Dec 2016 05:27:09 +0000	4,9854000000	+0,0017
Sun, 25 Dec 2016 13:01:30 +0000	4,9837000000	0
Sun, 25 Dec 2016 03:49:34 +0000	4,9837000000	0
Sat, 24 Dec 2016 09:20:28 +0000	4,9837000000	+0,0007
Fri, 23 Dec 2016 21:41:48 +0000	4,9830000000	-0,0032
Fri, 23 Dec 2016 18:02:49 +0000	4,9862000000	-0,0165
Thu, 22 Dec 2016 10:25:23 +0000	5,0027000000	+0,0078
Wed, 21 Dec 2016 22:08:33 +0000	4,9949000000	+0,0231
Mon, 19 Dec 2016 16:13:51 +0000	4,9718000000	-0,0098
Mon, 19 Dec 2016 06:45:50 +0000	4,9816000000	+0,0009
Sun, 18 Dec 2016 01:46:17 +0000	4,9807000000	0
Sat, 17 Dec 2016 12:01:48 +0000	4,9807000000	0
Sat, 17 Dec 2016 08:50:19 +0000	4,9807000000	-0,0409
Tue, 13 Dec 2016 09:24:40 +0000	5,0216000000	-0,0081
Tue, 13 Dec 2016 00:53:26 +0000	5,0297000000	+0,0071
Fri, 09 Dec 2016 08:48:17 +0000	5,0226000000	-0,0456
Wed, 07 Dec 2016 01:55:13 +0000	5,0682000000	+0,0367
Sat, 03 Dec 2016 09:39:32 +0000	5,0315000000	-0,0141
Thu, 01 Dec 2016 23:38:31 +0000	5,0456000000	+0,0143
Thu, 01 Dec 2016 18:09:38 +0000	5,0313000000	+0,0085
Thu, 01 Dec 2016 06:01:40 +0000	5,0228000000	+0,0073
Sun, 27 Nov 2016 09:29:16 +0000	5,0155000000	0
Sun, 27 Nov 2016 05:11:21 +0000	5,0155000000	0
Sat, 26 Nov 2016 12:37:34 +0000	5,0155000000	+0,0098
Fri, 25 Nov 2016 06:45:39 +0000	5,0057000000	+0,0066
Thu, 24 Nov 2016 05:06:17 +0000	4,9991000000	-0,0151
Sun, 20 Nov 2016 15:36:40 +0000	5,0142000000	+0,0144
Fri, 18 Nov 2016 17:46:04 +0000	4,9998000000	-0,1229
Sun, 13 Nov 2016 14:23:29 +0000	5,1227000000	-0,0248
Tue, 08 Nov 2016 08:24:16 +0000	5,1475000000	-0,0462
Mon, 07 Nov 2016 04:46:12 +0000	5,1937000000	+0,0301
Wed, 02 Nov 2016 04:11:35 +0000	5,1636000000	+0,0201
Tue, 01 Nov 2016 13:57:46 +0000	5,1435000000	+0,0478
Wed, 26 Oct 2016 11:19:31 +0000	5,0957000000	+0,021
Tue, 25 Oct 2016 18:29:27 +0000	5,0747000000	-0,015
Sat, 22 Oct 2016 23:23:19 +0000	5,0897000000	-0,0201
Thu, 20 Oct 2016 01:17:56 +0000	5,1098000000	-0,12
Wed, 12 Oct 2016 23:53:14 +0000	5,2298000000	+0,0139
Wed, 12 Oct 2016 05:36:52 +0000	5,2159000000	+0,0088
Sat, 08 Oct 2016 07:31:09 +0000	5,2071000000	0
Sat, 08 Oct 2016 03:16:20 +0000	5,2071000000	+0,0108
Fri, 07 Oct 2016 19:10:44 +0000	5,1963000000	+0,024
Sat, 01 Oct 2016 04:42:55 +0000	5,1723000000	-0,0115
Tue, 20 Sep 2016 19:17:15 +0000	5,1838000000	+0,003
Mon, 19 Sep 2016 09:33:55 +0000	5,1808000000	+0,0014
Mon, 19 Sep 2016 01:06:26 +0000	5,1794000000	-0,0501
Thu, 15 Sep 2016 21:05:33 +0000	5,2295000000	-0,0062
Wed, 14 Sep 2016 00:38:32 +0000	5,2357000000	-0,0011
Fri, 09 Sep 2016 08:34:04 +0000	5,2368000000	+0,0717
Mon, 29 Aug 2016 18:31:16 +0000	5,1651000000	-0,0161
Sun, 28 Aug 2016 01:53:40 +0000	5,1812000000	-0,0382
Wed, 17 Aug 2016 06:09:32 +0000	5,2194000000	+0,0496
Mon, 15 Aug 2016 05:02:07 +0000	5,1698000000	-0,0102
Sun, 14 Aug 2016 15:39:53 +0000	5,1800000000	+0,0084
Thu, 11 Aug 2016 11:28:17 +0000	5,1716000000	-0,0238
Wed, 10 Aug 2016 12:36:28 +0000	5,1954000000	+0,0057
Fri, 05 Aug 2016 08:35:46 +0000	5,1897000000	-0,0062
Sun, 31 Jul 2016 11:47:11 +0000	5,1959000000	+0,0382
Wed, 27 Jul 2016 19:16:43 +0000	5,1577000000	+0,0141
Wed, 27 Jul 2016 06:53:32 +0000	5,1436000000	-0,0099
Wed, 20 Jul 2016 18:16:22 +0000	5,1535000000	-0,0037
Tue, 19 Jul 2016 14:23:02 +0000	5,1572000000	+0,0146
Sun, 17 Jul 2016 02:18:45 +0000	5,1426000000	+0,001
Fri, 15 Jul 2016 21:29:07 +0000	5,1416000000	-0,0544
Thu, 14 Jul 2016 20:43:08 +0000	5,1960000000	-0,0222
Tue, 12 Jul 2016 10:39:18 +0000	5,2182000000	+0,0203
Sat, 09 Jul 2016 19:19:48 +0000	5,1979000000	0
Sat, 09 Jul 2016 08:44:12 +0000	5,1979000000	+0,011
Tue, 05 Jul 2016 23:01:41 +0000	5,1869000000	-0,0036
Wed, 29 Jun 2016 23:36:09 +0000	5,1905000000	0
Wed, 29 Jun 2016 05:20:36 +0000	5,1905000000	-0,0196
Sat, 25 Jun 2016 02:38:31 +0000	5,2101000000	-0,0753
Wed, 22 Jun 2016 18:28:53 +0000	5,2854000000	+0,0086
Wed, 22 Jun 2016 02:23:34 +0000	5,2768000000	-0,0234
Mon, 20 Jun 2016 22:16:41 +0000	5,3002000000	+0,018
Sat, 18 Jun 2016 09:54:51 +0000	5,2822000000	+0,0235
Wed, 15 Jun 2016 08:13:05 +0000	5,2587000000	-0,0096
Fri, 10 Jun 2016 15:26:03 +0000	5,2683000000	-0,0349
Thu, 09 Jun 2016 11:35:34 +0000	5,3032000000	-0,013
Wed, 08 Jun 2016 19:27:31 +0000	5,3162000000	-0,0062
Tue, 07 Jun 2016 14:30:15 +0000	5,3224000000	-0,0433
Sat, 04 Jun 2016 03:37:31 +0000	5,3657000000	-0,0025
Fri, 03 Jun 2016 21:16:31 +0000	5,3682000000	+0,0534
Tue, 31 May 2016 21:01:22 +0000	5,3148000000	-0,0034
Mon, 30 May 2016 13:20:12 +0000	5,3182000000	+0,0168
Sat, 28 May 2016 11:20:16 +0000	5,3014000000	-0,0184
Fri, 27 May 2016 03:13:48 +0000	5,3198000000	+0,0094
Tue, 24 May 2016 21:15:02 +0000	5,3104000000	-0,0491
Sun, 22 May 2016 10:35:32 +0000	5,3595000000	0
Sat, 21 May 2016 06:06:23 +0000	5,3595000000	+0,0142
Fri, 20 May 2016 19:51:33 +0000	5,3453000000	-0,0149
Thu, 12 May 2016 17:56:15 +0000	5,3602000000	+0,0183
Wed, 11 May 2016 04:37:02 +0000	5,3419000000	-0,0033
Tue, 10 May 2016 14:18:06 +0000	5,3452000000	+0,006
Sat, 07 May 2016 23:52:58 +0000	5,3392000000	-0,009
Fri, 06 May 2016 16:24:48 +0000	5,3482000000	+0,0031
Fri, 06 May 2016 06:35:41 +0000	5,3451000000	+0,0212
Mon, 02 May 2016 04:20:58 +0000	5,3239000000	+0,0013
Thu, 28 Apr 2016 03:47:40 +0000	5,3226000000	+0,0434
Mon, 25 Apr 2016 13:58:54 +0000	5,2792000000	+0,0081
Tue, 19 Apr 2016 06:38:58 +0000	5,2711000000	-0,0657
Tue, 12 Apr 2016 03:37:29 +0000	5,3368000000	+0,0056
Sun, 10 Apr 2016 19:37:41 +0000	5,3312000000	-0,0032
Fri, 08 Apr 2016 18:36:24 +0000	5,3344000000	-0,0016
Sat, 02 Apr 2016 19:30:03 +0000	5,3360000000	0
Sat, 02 Apr 2016 12:25:13 +0000	5,3360000000	-0,0023
Fri, 01 Apr 2016 18:34:16 +0000	5,3383000000	+0,0053
Fri, 01 Apr 2016 13:31:45 +0000	5,3330000000	+0,0166
Thu, 31 Mar 2016 16:56:02 +0000	5,3164000000	+0,0117
Tue, 29 Mar 2016 23:38:15 +0000	5,3047000000	+0,0632
Mon, 28 Mar 2016 08:29:34 +0000	5,2415000000	+0,0109
Fri, 25 Mar 2016 15:23:59 +0000	5,2306000000	+0,0078
Wed, 23 Mar 2016 22:58:58 +0000	5,2228000000	+0,0078
Mon, 21 Mar 2016 14:09:27 +0000	5,2150000000	-0,0186
Sun, 20 Mar 2016 15:00:04 +0000	5,2336000000	0
Sat, 19 Mar 2016 04:32:43 +0000	5,2336000000	+0,0127
Fri, 18 Mar 2016 18:39:22 +0000	5,2209000000	-0,0152
Fri, 18 Mar 2016 04:32:02 +0000	5,2361000000	+0,0844
Mon, 14 Mar 2016 20:55:46 +0000	5,1517000000	-0,015
Sun, 13 Mar 2016 15:51:16 +0000	5,1667000000	0
Sat, 12 Mar 2016 12:20:15 +0000	5,1667000000	+0,0262
Tue, 08 Mar 2016 21:32:40 +0000	5,1405000000	+0,0117
Mon, 07 Mar 2016 06:02:36 +0000	5,1288000000	-0,0033
Sun, 06 Mar 2016 09:30:42 +0000	5,1321000000	0
Sat, 05 Mar 2016 20:23:17 +0000	5,1321000000	+0,0221
Thu, 03 Mar 2016 20:01:14 +0000	5,1100000000	-0,0193
Sat, 27 Feb 2016 09:51:56 +0000	5,1293000000	-0,0319
Thu, 25 Feb 2016 11:18:01 +0000	5,1612000000	-0,0071
Mon, 22 Feb 2016 22:01:41 +0000	5,1683000000	-0,0403
Sat, 20 Feb 2016 15:39:15 +0000	5,2086000000	-0,0052
Fri, 19 Feb 2016 12:05:22 +0000	5,2138000000	+0,0309
Thu, 18 Feb 2016 20:26:13 +0000	5,1829000000	-0,041
Wed, 17 Feb 2016 07:30:32 +0000	5,2239000000	+0,0041
Mon, 15 Feb 2016 23:23:27 +0000	5,2198000000	-0,0187
Mon, 15 Feb 2016 10:05:22 +0000	5,2385000000	+0,013
Fri, 12 Feb 2016 02:07:38 +0000	5,2255000000	-0,0012
Thu, 11 Feb 2016 10:38:19 +0000	5,2267000000	+0,0056
Wed, 10 Feb 2016 04:40:35 +0000	5,2211000000	+0,1503
Sun, 24 Jan 2016 21:05:51 +0000	5,0708000000	-0,0454
Thu, 21 Jan 2016 16:21:53 +0000	5,1162000000	-0,0581
Sun, 17 Jan 2016 20:54:08 +0000	5,1743000000	+0,0138
Fri, 08 Jan 2016 10:12:16 +0000	5,1605000000	+0,0661
Wed, 06 Jan 2016 14:02:43 +0000	5,0944000000	-0,0265
Fri, 01 Jan 2016 02:19:41 +0000	5,1209000000	-0,0322
Wed, 30 Dec 2015 09:56:46 +0000	5,1531000000	-0,0405
Tue, 29 Dec 2015 08:15:39 +0000	5,1936000000	+0,0147
Mon, 28 Dec 2015 07:21:10 +0000	5,1789000000	+0,0283
Fri, 25 Dec 2015 19:43:26 +0000	5,1506000000	-0,0113
Thu, 24 Dec 2015 01:21:50 +0000	5,1619000000	+0,0081
Wed, 23 Dec 2015 11:48:03 +0000	5,1538000000	+0,0148
Sat, 19 Dec 2015 19:38:40 +0000	5,1390000000	+0,0055
Thu, 17 Dec 2015 05:07:43 +0000	5,1335000000	-0,0168
Wed, 16 Dec 2015 04:22:25 +0000	5,1503000000	-0,0368
Sun, 13 Dec 2015 09:54:14 +0000	5,1871000000	-0,0228
Fri, 11 Dec 2015 18:10:05 +0000	5,2099000000	+0,0889
Tue, 08 Dec 2015 12:44:25 +0000	5,1210000000	+0,1557
Wed, 02 Dec 2015 16:05:26 +0000	4,9653000000	+0,0038
Wed, 02 Dec 2015 10:52:57 +0000	4,9615000000	-0,0102
Mon, 30 Nov 2015 10:23:34 +0000	4,9717000000	-0,0449
Sat, 21 Nov 2015 01:35:19 +0000	5,0166000000	+0,0268
Fri, 20 Nov 2015 21:19:00 +0000	4,9898000000	-0,0566
Thu, 19 Nov 2015 05:05:57 +0000	5,0464000000	+0,0024
Mon, 16 Nov 2015 21:56:47 +0000	5,0440000000	-0,0168
Fri, 13 Nov 2015 18:29:34 +0000	5,0608000000	-0,0194
Fri, 13 Nov 2015 01:57:37 +0000	5,0802000000	+0,0176
Wed, 11 Nov 2015 23:34:58 +0000	5,0626000000	0
Tue, 10 Nov 2015 22:01:41 +0000	5,0626000000	-0,0649
Wed, 04 Nov 2015 04:23:48 +0000	5,1275000000	-0,0026
Thu, 29 Oct 2015 10:56:25 +0000	5,1301000000	-0,0155
Tue, 27 Oct 2015 16:07:52 +0000	5,1456000000	-0,0031
Tue, 27 Oct 2015 07:46:27 +0000	5,1487000000	+0,0119
Fri, 23 Oct 2015 12:50:03 +0000	5,1368000000	-0,1553
Wed, 21 Oct 2015 09:39:23 +0000	5,2921000000	+0,02
Fri, 16 Oct 2015 03:19:27 +0000	5,2721000000	-0,0514
Thu, 15 Oct 2015 00:40:29 +0000	5,3235000000	+0,0397
Fri, 09 Oct 2015 07:23:16 +0000	5,2838000000	-0,0155
Wed, 07 Oct 2015 11:33:12 +0000	5,2993000000	-0,067
Wed, 07 Oct 2015 02:19:35 +0000	5,3663000000	+0,0084
Sun, 04 Oct 2015 16:29:23 +0000	5,3579000000	+0,02
Mon, 28 Sep 2015 15:37:46 +0000	5,3379000000	+0,0416
Sun, 27 Sep 2015 12:53:25 +0000	5,2963000000	0
Sat, 26 Sep 2015 23:15:58 +0000	5,2963000000	+0,0218
Fri, 25 Sep 2015 08:24:54 +0000	5,2745000000	+0,0054
Tue, 22 Sep 2015 23:54:55 +0000	5,2691000000	-0,0239
Sun, 20 Sep 2015 10:35:14 +0000	5,2930000000	0
Sat, 19 Sep 2015 17:29:52 +0000	5,2930000000	0
Fri, 18 Sep 2015 22:28:25 +0000	5,2930000000	-0,1034
Fri, 11 Sep 2015 10:54:02 +0000	5,3964000000	+0,0297
Wed, 09 Sep 2015 18:41:23 +0000	5,3667000000	+0,0524
Wed, 02 Sep 2015 23:28:49 +0000	5,3143000000	-0,0173
Tue, 01 Sep 2015 14:17:41 +0000	5,3316000000	+0,0008
Tue, 01 Sep 2015 01:54:55 +0000	5,3308000000	+0,1399
Sun, 16 Aug 2015 08:28:19 +0000	5,1909000000	+0,0168
Tue, 11 Aug 2015 20:12:18 +0000	5,1741000000	+0,1117
Sun, 02 Aug 2015 16:22:41 +0000	5,0624000000	0
Sun, 02 Aug 2015 10:02:25 +0000	5,0624000000	+0,0083
Thu, 30 Jul 2015 14:18:14 +0000	5,0541000000	-0,0266
Tue, 28 Jul 2015 03:15:22 +0000	5,0807000000	+0,1069
Tue, 21 Jul 2015 23:50:34 +0000	4,9738000000	-0,0242
Sun, 12 Jul 2015 13:46:05 +0000	4,9980000000	0
Sun, 12 Jul 2015 02:20:18 +0000	4,9980000000	+0,0335
Thu, 09 Jul 2015 23:58:11 +0000	4,9645000000	+0,0235
Tue, 07 Jul 2015 21:18:42 +0000	4,9410000000	+0,0103
Thu, 02 Jul 2015 23:08:23 +0000	4,9307000000	-0,0563
Fri, 26 Jun 2015 09:32:25 +0000	4,9870000000	-0,0017
Wed, 24 Jun 2015 05:16:52 +0000	4,9887000000	-0,0424
Mon, 22 Jun 2015 05:43:16 +0000	5,0311000000	-0,0096
Sun, 21 Jun 2015 09:07:12 +0000	5,0407000000	-0,0122
Fri, 19 Jun 2015 02:58:57 +0000	5,0529000000	+0,0456
Wed, 17 Jun 2015 03:58:50 +0000	5,0073000000	-0,0139
Sat, 13 Jun 2015 21:32:25 +0000	5,0212000000	+0,0114
Fri, 12 Jun 2015 08:02:18 +0000	5,0098000000	+0,0098
Thu, 11 Jun 2015 13:40:10 +0000	5,0000000000	-0,0386
Tue, 09 Jun 2015 08:58:16 +0000	5,0386000000	-0,0083
Mon, 08 Jun 2015 22:39:18 +0000	5,0469000000	+0,0782
Wed, 03 Jun 2015 05:23:02 +0000	4,9687000000	+0,095
Tue, 02 Jun 2015 02:37:00 +0000	4,8737000000	-0,0167
Sat, 23 May 2015 02:41:09 +0000	4,8904000000	-0,0452
Fri, 22 May 2015 05:54:51 +0000	4,9356000000	-0,1213
Fri, 15 May 2015 10:33:55 +0000	5,0569000000	-0,0081
Thu, 14 May 2015 11:37:49 +0000	5,0650000000	+0,0688
Tue, 12 May 2015 19:04:01 +0000	4,9962000000	+0,0796
Mon, 04 May 2015 02:59:41 +0000	4,9166000000	+0,0232
Fri, 01 May 2015 05:46:18 +0000	4,8934000000	+0,2484
Sat, 25 Apr 2015 16:51:56 +0000	4,6450000000	+0,021
Fri, 24 Apr 2015 05:10:09 +0000	4,6240000000	+0,0063
Sat, 18 Apr 2015 11:12:32 +0000	4,6177000000	0
Sat, 18 Apr 2015 00:37:41 +0000	4,6177000000	+0,0589
Sat, 11 Apr 2015 18:36:09 +0000	4,5588000000	-0,0031
Fri, 10 Apr 2015 14:20:18 +0000	4,5619000000	-0,0719
Mon, 06 Apr 2015 01:49:30 +0000	4,6338000000	+0,0498
Wed, 01 Apr 2015 16:53:10 +0000	4,5840000000	-0,0675
Sun, 29 Mar 2015 14:55:55 +0000	4,6515000000	+0,023
Sat, 21 Mar 2015 22:47:36 +0000	4,6285000000	+0,0611
Wed, 18 Mar 2015 02:33:19 +0000	4,5674000000	+0,0373
Sat, 14 Mar 2015 04:15:17 +0000	4,5301000000	-0,1187
Sat, 07 Mar 2015 05:43:05 +0000	4,6488000000	-0,1448
Mon, 23 Feb 2015 19:19:13 +0000	4,7936000000	-0,0039
Wed, 11 Feb 2015 21:49:17 +0000	4,7975000000	+0,0031
Fri, 06 Feb 2015 17:37:51 +0000	4,7944000000	-0,0073
Wed, 28 Jan 2015 18:24:57 +0000	4,8017000000	-0,2632
Sat, 10 Jan 2015 10:13:43 +0000	5,0649000000	-0,0636
Mon, 05 Jan 2015 19:51:04 +0000	5,1285000000	-0,0873
Tue, 30 Dec 2014 20:13:35 +0000	5,2158000000	-0,0103
Tue, 30 Dec 2014 09:51:24 +0000	5,2261000000	-0,0074
Tue, 30 Dec 2014 00:00:24 +0000	5,2335000000	-0,0006
Thu, 25 Dec 2014 21:27:51 +0000	5,2341000000	-0,0054
Wed, 24 Dec 2014 14:44:02 +0000	5,2395000000	+0,0012
Mon, 22 Dec 2014 01:14:05 +0000	5,2383000000	-0,0236
Fri, 19 Dec 2014 15:49:37 +0000	5,2619000000	-0,0982
Wed, 17 Dec 2014 10:24:43 +0000	5,3601000000	+0,0857
Wed, 03 Dec 2014 12:02:19 +0000	5,2744000000	-0,0582
Mon, 01 Dec 2014 12:13:25 +0000	5,3326000000	+0,012
Thu, 27 Nov 2014 21:25:33 +0000	5,3206000000	-0,0198
Sun, 16 Nov 2014 02:37:35 +0000	5,3404000000	+0,0128
Sun, 09 Nov 2014 17:46:37 +0000	5,3276000000	0
Sat, 08 Nov 2014 11:15:10 +0000	5,3276000000	-0,0386
Thu, 06 Nov 2014 15:30:04 +0000	5,3662000000	+0,0241
Wed, 05 Nov 2014 20:57:12 +0000	5,3421000000	-0,0323
Mon, 13 Oct 2014 15:07:45 +0000	5,3744000000	-0,0539
Thu, 09 Oct 2014 04:42:16 +0000	5,4283000000	+0,0425
Tue, 07 Oct 2014 05:30:59 +0000	5,3858000000	+0,0042
Fri, 26 Sep 2014 14:24:13 +0000	5,3816000000	-0,0394
Sun, 21 Sep 2014 08:26:11 +0000	5,4210000000	-0,0374
Wed, 17 Sep 2014 20:34:46 +0000	5,4584000000	-0,0228
Mon, 15 Sep 2014 19:52:16 +0000	5,4812000000	+0,0036
Sat, 13 Sep 2014 07:24:46 +0000	5,4776000000	-0,0345
Wed, 27 Aug 2014 13:19:01 +0000	5,5121000000	-0,0341
Fri, 22 Aug 2014 18:22:53 +0000	5,5462000000	-0,0141
Thu, 21 Aug 2014 12:19:46 +0000	5,5603000000	-0,0049
Thu, 21 Aug 2014 03:44:40 +0000	5,5652000000	-0,0187
Wed, 20 Aug 2014 02:18:16 +0000	5,5839000000	-0,0032
Tue, 19 Aug 2014 19:38:42 +0000	5,5871000000	-0,0155
Sun, 17 Aug 2014 00:32:19 +0000	5,6026000000	0
Sat, 16 Aug 2014 01:46:01 +0000	5,6026000000	-0,0194
Wed, 13 Aug 2014 00:45:38 +0000	5,6220000000	-0,0168
Tue, 05 Aug 2014 19:39:41 +0000	5,6388000000	+0,0351
Fri, 25 Jul 2014 20:33:43 +0000	5,6037000000	-0,1067
Sun, 20 Jul 2014 05:37:04 +0000	5,7104000000	0
Sat, 19 Jul 2014 05:05:58 +0000	5,7104000000	-0,0587
Thu, 10 Jul 2014 06:47:37 +0000	5,7691000000	-0,0736
Fri, 27 Jun 2014 16:12:31 +0000	5,8427000000	-0,0075
Fri, 27 Jun 2014 04:36:55 +0000	5,8502000000	+0,0252
Fri, 20 Jun 2014 19:47:04 +0000	5,8250000000	-0,0757
Sun, 01 Jun 2014 08:18:58 +0000	5,9007000000	+0,0609
Sun, 25 May 2014 18:22:11 +0000	5,8398000000	-0,0758
Tue, 06 May 2014 06:53:29 +0000	5,9156000000	+0,0161
Fri, 02 May 2014 11:47:52 +0000	5,8995000000	+0,0369
Sun, 27 Apr 2014 11:05:04 +0000	5,8626000000	+0,0194
Thu, 03 Apr 2014 13:28:05 +0000	5,8432000000	-0,0237
Mon, 17 Mar 2014 14:26:56 +0000	5,8669000000	+0,0752
Wed, 05 Feb 2014 09:58:27 +0000	5,7917000000	-0,0725
Wed, 15 Jan 2014 17:47:39 +0000	5,8642000000	+0,0934
Sun, 15 Dec 2013 09:43:12 +0000	5,7708000000	-0,0032
Mon, 09 Dec 2013 21:03:05 +0000	5,7740000000	+0,22179597
Sat, 02 Nov 2013 13:49:00 +0000	5,5522040300	-0,03940745
Thu, 31 Oct 2013 12:06:48 +0000	5,5916114800	-0,03409136
Mon, 28 Oct 2013 22:12:22 +0000	5,6257028400	+0,04872603
Sun, 20 Oct 2013 16:55:26 +0000	5,5769768100	-0,00495188
Mon, 14 Oct 2013 16:48:28 +0000	5,5819286900	+0,03255852
Wed, 02 Oct 2013 07:36:20 +0000	5,5493701700	+0,02264668
Sat, 21 Sep 2013 03:56:57 +0000	5,5267234900	-0,03353751
Wed, 18 Sep 2013 20:33:55 +0000	5,5602610000	-0,10594722
Tue, 27 Aug 2013 04:25:10 +0000	5,6662082200	+0,11442239
Tue, 20 Aug 2013 06:28:03 +0000	5,5517858300	+0,01894436
Fri, 16 Aug 2013 05:45:16 +0000	5,5328414700	+0,11093836
Tue, 23 Jul 2013 10:22:15 +0000	5,4219031100	-0,02929285
Fri, 28 Jun 2013 02:35:11 +0000	5,4511959600	+0,01696907
Thu, 27 Jun 2013 10:26:15 +0000	5,4342268900	-0,05772423
Thu, 13 Jun 2013 16:01:35 +0000	5,4919511200	+0,37376876
Mon, 27 May 2013 04:10:46 +0000	5,1181823600	-0,0006485
Sun, 26 May 2013 10:49:10 +0000	5,1188308600	+0,04835966
Tue, 21 May 2013 02:25:41 +0000	5,0704712000	-0,0091948
Wed, 15 May 2013 11:30:44 +0000	5,0796660000	-0,05839514
Sun, 05 May 2013 21:14:55 +0000	5,1380611400	+0,13614287
Mon, 15 Apr 2013 08:29:42 +0000	5,0019182700	+0,07255547
Mon, 01 Apr 2013 06:57:30 +0000	4,9293628000	-0,00973761
Sun, 31 Mar 2013 17:17:18 +0000	4,9391004100	+0,01835067
Thu, 28 Mar 2013 23:30:40 +0000	4,9207497400	-0,04234341
Tue, 26 Mar 2013 03:48:14 +0000	4,9630931500	-0,04527432
Mon, 25 Mar 2013 22:18:28 +0000	5,0083674700	-0,11598826
Tue, 05 Mar 2013 11:26:02 +0000	5,1243557300	+0,01946793
Mon, 04 Mar 2013 17:32:16 +0000	5,1048878000	-0,16453018
Sun, 17 Feb 2013 15:09:26 +0000	5,2694179800	0
Sat, 16 Feb 2013 00:05:19 +0000	5,2694179800	+0,01502547
Fri, 15 Feb 2013 06:14:25 +0000	5,2543925100	+0,00058858
Thu, 14 Feb 2013 17:42:54 +0000	5,2538039300	-0,04632729
Wed, 13 Feb 2013 11:39:46 +0000	5,3001312200	+0,01588526
Wed, 13 Feb 2013 03:24:16 +0000	5,2842459600	-0,00451084
Tue, 12 Feb 2013 03:32:04 +0000	5,2887568000	+0,03453214
Sun, 10 Feb 2013 16:57:56 +0000	5,2542246600	0
Sat, 09 Feb 2013 20:50:31 +0000	5,2542246600	-0,087044
Sat, 02 Feb 2013 14:53:06 +0000	5,3412686600	+0,04322197
Sat, 12 Jan 2013 05:53:06 +0000	5,2980466900	+0,05597779
Thu, 10 Jan 2013 23:36:58 +0000	5,2420689000	-0,05184099
Sun, 02 Dec 2012 07:46:53 +0000	5,2939098900	+0,03127185
Sun, 25 Nov 2012 10:58:40 +0000	5,2626380400	+0,04450425
Thu, 22 Nov 2012 13:00:11 +0000	5,2181337900	+0,01255331
Mon, 19 Nov 2012 12:15:00 +0000	5,2055804800	-0,06069316
Sun, 28 Oct 2012 22:09:55 +0000	5,2662736400	-0,05444802
Sun, 21 Oct 2012 05:33:53 +0000	5,3207216600	+0,00715583
Sun, 14 Oct 2012 13:15:02 +0000	5,3135658300	-0,11434946
Thu, 20 Sep 2012 05:07:59 +0000	5,4279152900	+0,16551324
Sun, 02 Sep 2012 18:42:09 +0000	5,2624020500	+0,00821421
Fri, 31 Aug 2012 07:47:48 +0000	5,2541878400	+0,05001041
Mon, 20 Aug 2012 13:38:37 +0000	5,2041774300	-0,00130848
Tue, 14 Aug 2012 20:15:54 +0000	5,2054859100	+0,00872381
Mon, 06 Aug 2012 10:13:08 +0000	5,1967621000	-0,10411951
Wed, 20 Jun 2012 13:32:24 +0000	5,3008816100	+0,03689204
Fri, 08 Jun 2012 06:47:49 +0000	5,2639895700	+0,03847718
Thu, 07 Jun 2012 09:38:41 +0000	5,2255123900	+0,0325487
Wed, 06 Jun 2012 06:41:49 +0000	5,1929636900	-0,00539459
Tue, 05 Jun 2012 03:54:31 +0000	5,1983582800	+0,00980991
Mon, 04 Jun 2012 14:33:39 +0000	5,1885483700	-0,02018136
Sun, 03 Jun 2012 12:45:03 +0000	5,2087297300	0
Sat, 02 Jun 2012 01:16:38 +0000	5,2087297300	+0,00748927
Fri, 01 Jun 2012 01:23:54 +0000	5,2012404600	-0,03665455
Thu, 31 May 2012 02:01:02 +0000	5,2378950100	-0,01157921
Wed, 30 May 2012 16:34:43 +0000	5,2494742200	+0,00635772
Fri, 25 May 2012 18:38:42 +0000	5,2431165000	-0,12709547
Tue, 08 May 2012 15:55:02 +0000	5,3702119700	-0,05543379
Sun, 29 Apr 2012 06:47:35 +0000	5,4256457600	+0,04788301
Sun, 15 Apr 2012 02:50:13 +0000	5,3777627500	+0,03380018
Mon, 20 Feb 2012 01:11:07 +0000	5,3439625700	-0,07689069
Mon, 30 Jan 2012 02:22:20 +0000	5,4208532600	+0,01190293
Fri, 20 Jan 2012 07:42:48 +0000	5,4089503300	+0,02945324
Tue, 10 Jan 2012 17:51:09 +0000	5,3794970900	-0,05573459
Thu, 29 Dec 2011 23:31:59 +0000	5,4352316800	-0,09251018
Fri, 02 Dec 2011 19:19:47 +0000	5,5277418600	-0,04071508
Tue, 29 Nov 2011 15:44:48 +0000	5,5684569400	-0,17469248
Mon, 31 Oct 2011 21:05:59 +0000	5,7431494200	-0,03745564
Sun, 30 Oct 2011 13:28:11 +0000	5,7806050600	+0,20727754
Sun, 02 Oct 2011 18:19:01 +0000	5,5733275200	0
Sun, 02 Oct 2011 12:59:23 +0000	5,5733275200	0
Sat, 01 Oct 2011 21:31:54 +0000	5,5733275200	0
Sat, 01 Oct 2011 14:57:59 +0000	5,5733275200	-0,00029565
Sun, 18 Sep 2011 23:28:38 +0000	5,5736231700	+0,11244104
Mon, 12 Sep 2011 03:20:46 +0000	5,4611821300	-0,17524428
Thu, 08 Sep 2011 22:30:49 +0000	5,6364264100	0
Thu, 08 Sep 2011 16:49:28 +0000	5,6364264100	+0,01671021
Wed, 07 Sep 2011 18:14:40 +0000	5,6197162000	-0,01903477
Mon, 05 Sep 2011 22:44:10 +0000	5,6387509700	-0,09865771
Sat, 20 Aug 2011 09:38:02 +0000	5,7374086800	-0,0395098
Thu, 18 Aug 2011 00:11:37 +0000	5,7769184800	+0,07569477
Sun, 14 Aug 2011 23:09:26 +0000	5,7012237100	-0,02018348
Sat, 13 Aug 2011 08:02:09 +0000	5,7214071900	-0,10519219
Sun, 10 Jul 2011 08:47:28 +0000	5,8265993800	0

Обратите внимание, что информация об обменного курса HRK в THB обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 17:53:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Тайский бат

Примечание: График курса обмена валют Хорватская куна/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Тайский бат в течение 2304 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.