Обменный курс на сегодня для HRK/TND является HRK за TND, это означает, что с 100 Хорватский Кун можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или TND.

HRK в TND обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 02:01:36 +0000	0,4030000000	+0,0064
Sat, 10 Mar 2018 00:58:45 +0000	0,3966000000	+0,0099
Tue, 31 Oct 2017 18:25:22 +0000	0,3867000000	-0,0008
Sun, 29 Oct 2017 15:32:13 +0000	0,3875000000	-0,0022
Wed, 25 Oct 2017 13:47:45 +0000	0,3897000000	-0,0011
Fri, 20 Oct 2017 17:24:18 +0000	0,3908000000	+0,001
Sun, 15 Oct 2017 22:30:42 +0000	0,3898000000	0
Sun, 15 Oct 2017 00:58:35 +0000	0,3898000000	+0,0007
Wed, 11 Oct 2017 17:16:33 +0000	0,3891000000	-0,0002
Wed, 11 Oct 2017 07:37:06 +0000	0,3893000000	+0,0008
Tue, 03 Oct 2017 09:03:39 +0000	0,3885000000	+0,0005
Thu, 28 Sep 2017 12:29:21 +0000	0,3880000000	+0,0006
Thu, 28 Sep 2017 06:26:56 +0000	0,3874000000	-0,0013
Tue, 26 Sep 2017 10:56:34 +0000	0,3887000000	-0,0011
Mon, 25 Sep 2017 22:45:29 +0000	0,3898000000	+0,0006
Sun, 24 Sep 2017 23:00:02 +0000	0,3892000000	-0,0027
Sun, 24 Sep 2017 01:53:06 +0000	0,3919000000	+0,0014
Tue, 19 Sep 2017 19:19:32 +0000	0,3905000000	+0,0002
Fri, 15 Sep 2017 15:58:40 +0000	0,3903000000	+0,0012
Wed, 13 Sep 2017 08:46:38 +0000	0,3891000000	-0,0022
Sun, 10 Sep 2017 15:34:49 +0000	0,3913000000	0
Sat, 09 Sep 2017 22:28:33 +0000	0,3913000000	-0,0017
Wed, 30 Aug 2017 05:32:24 +0000	0,3930000000	+0,002
Tue, 29 Aug 2017 04:57:47 +0000	0,3910000000	+0,002
Thu, 24 Aug 2017 07:08:01 +0000	0,3890000000	+0,0011
Wed, 23 Aug 2017 04:43:41 +0000	0,3879000000	+0,0005
Tue, 22 Aug 2017 00:11:38 +0000	0,3874000000	+0,0049
Mon, 21 Aug 2017 09:30:20 +0000	0,3825000000	0
Sun, 20 Aug 2017 01:00:13 +0000	0,3825000000	-0,0006
Wed, 16 Aug 2017 23:15:06 +0000	0,3831000000	+0,0007
Wed, 16 Aug 2017 14:11:18 +0000	0,3824000000	-0,0007
Wed, 16 Aug 2017 05:55:52 +0000	0,3831000000	-0,0069
Tue, 15 Aug 2017 14:33:35 +0000	0,3900000000	+0,0005
Mon, 14 Aug 2017 08:40:02 +0000	0,3895000000	+0,0072
Mon, 14 Aug 2017 05:36:02 +0000	0,3823000000	-0,0062
Sat, 05 Aug 2017 16:37:20 +0000	0,3885000000	-0,0015
Mon, 31 Jul 2017 05:45:36 +0000	0,3900000000	+0,008
Fri, 28 Jul 2017 16:54:34 +0000	0,3820000000	+0,0006
Thu, 27 Jul 2017 07:59:55 +0000	0,3814000000	-0,0034
Wed, 26 Jul 2017 22:46:03 +0000	0,3848000000	+0,005
Sun, 23 Jul 2017 19:15:35 +0000	0,3798000000	-0,0061
Fri, 21 Jul 2017 06:31:50 +0000	0,3859000000	+0,0072
Wed, 19 Jul 2017 04:35:24 +0000	0,3787000000	-0,0024
Tue, 18 Jul 2017 06:39:59 +0000	0,3811000000	-0,0009
Sun, 16 Jul 2017 11:11:27 +0000	0,3820000000	+0,0059
Wed, 12 Jul 2017 04:39:54 +0000	0,3761000000	+0,0028
Sun, 09 Jul 2017 00:51:56 +0000	0,3733000000	0
Sat, 08 Jul 2017 00:29:18 +0000	0,3733000000	-0,0068
Sat, 01 Jul 2017 02:53:46 +0000	0,3801000000	+0,0039
Fri, 30 Jun 2017 05:12:27 +0000	0,3762000000	+0,0011
Thu, 29 Jun 2017 05:07:13 +0000	0,3751000000	+0,0014
Wed, 28 Jun 2017 23:57:55 +0000	0,3737000000	+0,003
Tue, 20 Jun 2017 04:38:06 +0000	0,3707000000	-0,0084
Mon, 19 Jun 2017 07:04:09 +0000	0,3791000000	+0,0063
Mon, 19 Jun 2017 02:55:08 +0000	0,3728000000	+0,0019
Sun, 18 Jun 2017 18:27:24 +0000	0,3709000000	-0,0009
Thu, 15 Jun 2017 04:54:10 +0000	0,3718000000	+0,0045
Sat, 10 Jun 2017 22:37:38 +0000	0,3673000000	0
Sat, 10 Jun 2017 11:19:21 +0000	0,3673000000	-0,0018
Tue, 06 Jun 2017 15:58:52 +0000	0,3691000000	-0,0032
Mon, 05 Jun 2017 18:16:22 +0000	0,3723000000	+0,0026
Mon, 05 Jun 2017 01:10:13 +0000	0,3697000000	+0,0004
Sat, 03 Jun 2017 06:16:26 +0000	0,3693000000	-0,0012
Fri, 02 Jun 2017 17:13:40 +0000	0,3705000000	+0,0041
Tue, 30 May 2017 19:38:17 +0000	0,3664000000	-0,0002
Tue, 30 May 2017 00:16:42 +0000	0,3666000000	+0,0008
Thu, 25 May 2017 04:33:27 +0000	0,3658000000	+0,0052
Wed, 24 May 2017 05:55:07 +0000	0,3606000000	-0,0063
Mon, 22 May 2017 02:28:50 +0000	0,3669000000	+0,0096
Mon, 15 May 2017 11:12:57 +0000	0,3573000000	+0,0009
Sun, 14 May 2017 13:00:35 +0000	0,3564000000	+0,0009
Wed, 10 May 2017 18:53:15 +0000	0,3555000000	+0,0007
Mon, 08 May 2017 10:12:45 +0000	0,3548000000	-0,0048
Sun, 30 Apr 2017 05:29:18 +0000	0,3596000000	+0,0101
Fri, 28 Apr 2017 14:09:04 +0000	0,3495000000	-0,0102
Thu, 27 Apr 2017 01:52:53 +0000	0,3597000000	-0,0025
Mon, 24 Apr 2017 03:19:57 +0000	0,3622000000	+0,0025
Sun, 23 Apr 2017 09:28:36 +0000	0,3597000000	0
Sat, 22 Apr 2017 00:05:41 +0000	0,3597000000	+0,027
Wed, 19 Apr 2017 19:18:56 +0000	0,3327000000	+0,0016
Wed, 19 Apr 2017 15:53:52 +0000	0,3311000000	-0,0019
Wed, 19 Apr 2017 07:39:35 +0000	0,3330000000	-0,0025
Fri, 14 Apr 2017 17:24:06 +0000	0,3355000000	+0,0065
Thu, 13 Apr 2017 08:40:05 +0000	0,3290000000	+0,0024
Tue, 11 Apr 2017 01:56:29 +0000	0,3266000000	-0,0008
Fri, 07 Apr 2017 08:21:40 +0000	0,3274000000	-0,0009
Wed, 05 Apr 2017 08:42:01 +0000	0,3283000000	+0,003
Tue, 04 Apr 2017 18:16:22 +0000	0,3253000000	-0,0021
Fri, 31 Mar 2017 08:10:01 +0000	0,3274000000	-0,003
Tue, 28 Mar 2017 15:14:23 +0000	0,3304000000	+0,0022
Wed, 22 Mar 2017 09:58:28 +0000	0,3282000000	10
Thu, 16 Mar 2017 07:44:21 +0000	0,3283000000	+0,0011
Tue, 14 Mar 2017 22:03:59 +0000	0,3272000000	10
Tue, 14 Mar 2017 02:40:05 +0000	0,3273000000	-0,0027
Fri, 10 Mar 2017 10:35:30 +0000	0,3300000000	+0,0023
Tue, 28 Feb 2017 12:46:14 +0000	0,3277000000	+0,0022
Sun, 26 Feb 2017 19:59:39 +0000	0,3255000000	-0,0009
Tue, 21 Feb 2017 17:17:27 +0000	0,3264000000	+0,0009
Mon, 20 Feb 2017 17:06:40 +0000	0,3255000000	-0,0008
Mon, 20 Feb 2017 08:59:32 +0000	0,3263000000	+10
Sat, 18 Feb 2017 11:17:55 +0000	0,3262000000	+0,0006
Thu, 16 Feb 2017 13:24:54 +0000	0,3256000000	-0,0021
Tue, 07 Feb 2017 18:57:54 +0000	0,3277000000	-0,0005
Tue, 07 Feb 2017 00:44:23 +0000	0,3282000000	-0,0003
Mon, 06 Feb 2017 15:01:20 +0000	0,3285000000	-0,0024
Fri, 03 Feb 2017 20:55:46 +0000	0,3309000000	+0,0033
Tue, 31 Jan 2017 07:20:51 +0000	0,3276000000	-0,0029
Sun, 29 Jan 2017 04:32:36 +0000	0,3305000000	0
Sat, 28 Jan 2017 05:16:19 +0000	0,3305000000	0
Fri, 27 Jan 2017 19:18:04 +0000	0,3305000000	+0,002
Sun, 15 Jan 2017 17:38:06 +0000	0,3285000000	0
Sun, 15 Jan 2017 07:04:22 +0000	0,3285000000	0
Sat, 14 Jan 2017 15:51:48 +0000	0,3285000000	+0,0043
Tue, 10 Jan 2017 11:55:29 +0000	0,3242000000	+0,0017
Mon, 09 Jan 2017 23:32:45 +0000	0,3225000000	-0,0033
Fri, 06 Jan 2017 09:24:39 +0000	0,3258000000	+0,0018
Wed, 04 Jan 2017 07:42:52 +0000	0,3240000000	+0,0048
Tue, 03 Jan 2017 22:11:58 +0000	0,3192000000	-0,0011
Tue, 03 Jan 2017 00:08:40 +0000	0,3203000000	-0,0002
Mon, 02 Jan 2017 15:50:20 +0000	0,3205000000	0
Fri, 30 Dec 2016 18:46:28 +0000	0,3205000000	-0,0033
Thu, 29 Dec 2016 21:07:55 +0000	0,3238000000	+0,0038
Thu, 29 Dec 2016 12:55:16 +0000	0,3200000000	-0,0042
Wed, 28 Dec 2016 06:54:56 +0000	0,3242000000	+0,0037
Sun, 25 Dec 2016 13:43:53 +0000	0,3205000000	0
Sun, 25 Dec 2016 03:49:36 +0000	0,3205000000	+10
Fri, 23 Dec 2016 22:13:55 +0000	0,3204000000	-0,0025
Fri, 23 Dec 2016 15:48:50 +0000	0,3229000000	+0,0029
Tue, 20 Dec 2016 12:18:38 +0000	0,3200000000	-0,001
Sun, 18 Dec 2016 12:57:19 +0000	0,3210000000	-0,0009
Fri, 16 Dec 2016 11:08:54 +0000	0,3219000000	-0,0024
Wed, 14 Dec 2016 08:56:28 +0000	0,3243000000	0
Tue, 13 Dec 2016 11:24:37 +0000	0,3243000000	0
Sun, 11 Dec 2016 23:41:37 +0000	0,3243000000	0
Sat, 10 Dec 2016 07:52:30 +0000	0,3243000000	-0,0019
Fri, 09 Dec 2016 08:26:39 +0000	0,3262000000	-0,0022
Thu, 08 Dec 2016 03:22:09 +0000	0,3284000000	+0,0001
Tue, 06 Dec 2016 15:00:44 +0000	0,3283000000	+0,0043
Mon, 05 Dec 2016 03:42:14 +0000	0,3240000000	0
Sun, 04 Dec 2016 21:08:35 +0000	0,3240000000	+0,0012
Wed, 30 Nov 2016 12:36:41 +0000	0,3228000000	-0,0028
Wed, 30 Nov 2016 01:22:54 +0000	0,3256000000	+0,0031
Mon, 28 Nov 2016 19:16:01 +0000	0,3225000000	-0,0004
Sun, 27 Nov 2016 05:11:23 +0000	0,3229000000	-0,0014
Fri, 25 Nov 2016 13:29:02 +0000	0,3243000000	+0,0017
Thu, 24 Nov 2016 09:34:30 +0000	0,3226000000	-0,0019
Wed, 23 Nov 2016 11:30:37 +0000	0,3245000000	-0,0012
Thu, 17 Nov 2016 11:25:48 +0000	0,3257000000	-0,0017
Tue, 15 Nov 2016 08:56:32 +0000	0,3274000000	-0,001
Thu, 10 Nov 2016 04:55:44 +0000	0,3284000000	-0,001
Tue, 08 Nov 2016 15:45:41 +0000	0,3294000000	+0,0008
Tue, 08 Nov 2016 08:24:19 +0000	0,3286000000	-0,0007
Sun, 06 Nov 2016 14:57:29 +0000	0,3293000000	0
Fri, 04 Nov 2016 23:39:24 +0000	0,3293000000	+0,0003
Fri, 04 Nov 2016 02:37:52 +0000	0,3290000000	-0,0004
Wed, 02 Nov 2016 04:56:09 +0000	0,3294000000	+0,0004
Sun, 30 Oct 2016 02:40:58 +0000	0,3290000000	+0,0014
Tue, 25 Oct 2016 18:29:30 +0000	0,3276000000	+0,0002
Sun, 23 Oct 2016 20:39:57 +0000	0,3274000000	0
Sun, 23 Oct 2016 06:11:55 +0000	0,3274000000	+0,0004
Fri, 21 Oct 2016 20:10:00 +0000	0,3270000000	-0,0017
Sun, 16 Oct 2016 08:07:03 +0000	0,3287000000	0
Sat, 15 Oct 2016 12:53:50 +0000	0,3287000000	-0,0013
Sun, 09 Oct 2016 16:08:29 +0000	0,3300000000	0
Fri, 07 Oct 2016 23:54:11 +0000	0,3300000000	+0,001
Thu, 06 Oct 2016 22:16:07 +0000	0,3290000000	+10
Mon, 03 Oct 2016 23:42:43 +0000	0,3289000000	+0,0002
Fri, 30 Sep 2016 02:58:58 +0000	0,3287000000	-0,001
Mon, 26 Sep 2016 03:36:38 +0000	0,3297000000	+0,0013
Thu, 22 Sep 2016 23:54:44 +0000	0,3284000000	0
Thu, 22 Sep 2016 09:37:36 +0000	0,3284000000	-0,0004
Tue, 20 Sep 2016 07:31:15 +0000	0,3288000000	+0,0004
Mon, 19 Sep 2016 01:06:33 +0000	0,3284000000	-0,0006
Sat, 17 Sep 2016 13:29:39 +0000	0,3290000000	-0,0012
Wed, 14 Sep 2016 00:38:34 +0000	0,3302000000	+0,0005
Sun, 11 Sep 2016 03:37:03 +0000	0,3297000000	-0,0008
Thu, 08 Sep 2016 09:24:16 +0000	0,3305000000	+0,0012
Tue, 06 Sep 2016 00:48:47 +0000	0,3293000000	+0,0008
Tue, 30 Aug 2016 09:21:54 +0000	0,3285000000	+0,0012
Sat, 27 Aug 2016 03:58:03 +0000	0,3273000000	-0,0027
Thu, 25 Aug 2016 06:05:32 +0000	0,3300000000	-0,0009
Mon, 22 Aug 2016 09:03:22 +0000	0,3309000000	+0,0003
Wed, 17 Aug 2016 06:09:35 +0000	0,3306000000	+0,0018
Sun, 14 Aug 2016 15:09:09 +0000	0,3288000000	+0,0011
Fri, 05 Aug 2016 20:02:47 +0000	0,3277000000	-0,0002
Tue, 26 Jul 2016 10:38:16 +0000	0,3279000000	-0,0014
Mon, 25 Jul 2016 06:29:06 +0000	0,3293000000	+0,0021
Sat, 23 Jul 2016 23:24:41 +0000	0,3272000000	+0,001
Tue, 19 Jul 2016 14:23:22 +0000	0,3262000000	+10
Fri, 15 Jul 2016 21:29:16 +0000	0,3261000000	-0,0023
Tue, 12 Jul 2016 10:08:12 +0000	0,3284000000	+0,0039
Wed, 06 Jul 2016 09:48:04 +0000	0,3245000000	-0,0016
Mon, 04 Jul 2016 12:19:50 +0000	0,3261000000	+0,0018
Sat, 02 Jul 2016 23:51:22 +0000	0,3243000000	+0,0009
Tue, 28 Jun 2016 20:02:53 +0000	0,3234000000	0
Tue, 28 Jun 2016 10:19:42 +0000	0,3234000000	-0,0004
Wed, 22 Jun 2016 18:29:11 +0000	0,3238000000	-0,0004
Tue, 21 Jun 2016 21:40:21 +0000	0,3242000000	-0,0004
Sat, 18 Jun 2016 09:55:01 +0000	0,3246000000	+0,0067
Thu, 09 Jun 2016 05:58:44 +0000	0,3179000000	-0,0034
Wed, 08 Jun 2016 00:21:20 +0000	0,3213000000	-0,0008
Tue, 07 Jun 2016 14:20:51 +0000	0,3221000000	+0,001
Mon, 06 Jun 2016 17:17:17 +0000	0,3211000000	-0,0013
Mon, 06 Jun 2016 11:06:07 +0000	0,3224000000	+0,0012
Fri, 03 Jun 2016 21:16:33 +0000	0,3212000000	+0,0096
Sat, 28 May 2016 11:20:18 +0000	0,3116000000	-0,0004
Thu, 26 May 2016 13:28:26 +0000	0,3120000000	+0,0011
Wed, 25 May 2016 20:59:14 +0000	0,3109000000	+0,0011
Tue, 24 May 2016 02:10:31 +0000	0,3098000000	-0,0026
Sat, 21 May 2016 16:13:14 +0000	0,3124000000	+0,0006
Fri, 20 May 2016 17:51:05 +0000	0,3118000000	+0,0017
Mon, 16 May 2016 07:41:10 +0000	0,3101000000	+0,0028
Mon, 09 May 2016 08:39:24 +0000	0,3073000000	+0,0023
Fri, 06 May 2016 00:50:28 +0000	0,3050000000	-0,0008
Thu, 05 May 2016 00:57:10 +0000	0,3058000000	+0,0002
Sun, 01 May 2016 21:34:13 +0000	0,3056000000	+0,0006
Mon, 25 Apr 2016 16:36:19 +0000	0,3050000000	+0,0023
Thu, 21 Apr 2016 06:47:27 +0000	0,3027000000	-0,0012
Tue, 19 Apr 2016 13:31:13 +0000	0,3039000000	-0,0006
Tue, 12 Apr 2016 15:33:51 +0000	0,3045000000	-0,0022
Sun, 10 Apr 2016 19:37:50 +0000	0,3067000000	+0,002
Thu, 07 Apr 2016 06:35:39 +0000	0,3047000000	+0,0006
Mon, 04 Apr 2016 11:17:05 +0000	0,3041000000	0
Sun, 03 Apr 2016 11:55:27 +0000	0,3041000000	+0,0014
Fri, 01 Apr 2016 11:44:57 +0000	0,3027000000	-0,0021
Thu, 31 Mar 2016 00:34:28 +0000	0,3048000000	+0,0038
Tue, 22 Mar 2016 05:20:25 +0000	0,3010000000	+0,0009
Sun, 20 Mar 2016 11:49:32 +0000	0,3001000000	0
Sun, 20 Mar 2016 00:15:59 +0000	0,3001000000	+0,0025
Wed, 16 Mar 2016 21:15:14 +0000	0,2976000000	-0,0003
Sun, 13 Mar 2016 15:51:36 +0000	0,2979000000	+0,0007
Thu, 10 Mar 2016 20:55:32 +0000	0,2972000000	+0,0015
Tue, 08 Mar 2016 02:17:03 +0000	0,2957000000	+0,0009
Mon, 07 Mar 2016 06:02:38 +0000	0,2948000000	-0,0005
Sun, 06 Mar 2016 17:49:40 +0000	0,2953000000	+0,0017
Sat, 27 Feb 2016 15:08:02 +0000	0,2936000000	-0,0015
Sun, 21 Feb 2016 04:34:41 +0000	0,2951000000	-0,0015
Thu, 11 Feb 2016 18:53:41 +0000	0,2966000000	+0,0025
Sun, 07 Feb 2016 10:03:02 +0000	0,2941000000	+0,0046
Sat, 30 Jan 2016 05:15:27 +0000	0,2895000000	-0,0008
Wed, 20 Jan 2016 13:23:04 +0000	0,2903000000	+0,0012
Sun, 17 Jan 2016 20:54:10 +0000	0,2891000000	0
Sat, 16 Jan 2016 04:58:55 +0000	0,2891000000	-0,0011
Thu, 14 Jan 2016 13:15:05 +0000	0,2902000000	-0,0014
Mon, 11 Jan 2016 03:11:53 +0000	0,2916000000	+0,0014
Fri, 08 Jan 2016 17:13:56 +0000	0,2902000000	+0,0002
Sun, 27 Dec 2015 10:48:55 +0000	0,2900000000	-0,0001
Tue, 22 Dec 2015 17:51:37 +0000	0,2901000000	+0,0013
Sat, 19 Dec 2015 08:30:20 +0000	0,2888000000	-0,0006
Thu, 17 Dec 2015 05:07:46 +0000	0,2894000000	0
Tue, 15 Dec 2015 20:06:18 +0000	0,2894000000	-0,0007
Sun, 13 Dec 2015 01:33:37 +0000	0,2901000000	+0,0002
Wed, 09 Dec 2015 21:48:38 +0000	0,2899000000	+0,0015
Fri, 04 Dec 2015 03:47:19 +0000	0,2884000000	-0,0002
Thu, 03 Dec 2015 19:36:18 +0000	0,2886000000	+0,0026
Wed, 02 Dec 2015 10:53:00 +0000	0,2860000000	-0,0001
Sun, 29 Nov 2015 23:13:01 +0000	0,2861000000	-0,0003
Wed, 25 Nov 2015 22:49:45 +0000	0,2864000000	+10
Wed, 25 Nov 2015 06:08:12 +0000	0,2863000000	0
Sun, 22 Nov 2015 04:26:41 +0000	0,2863000000	+0,0006
Mon, 16 Nov 2015 08:33:38 +0000	0,2857000000	-0,0007
Sun, 15 Nov 2015 16:51:53 +0000	0,2864000000	+10
Thu, 12 Nov 2015 14:25:55 +0000	0,2863000000	+0,0006
Thu, 12 Nov 2015 10:49:38 +0000	0,2857000000	+10
Wed, 11 Nov 2015 22:22:15 +0000	0,2856000000	-0,0031
Thu, 05 Nov 2015 10:05:19 +0000	0,2887000000	+10
Tue, 03 Nov 2015 10:10:48 +0000	0,2886000000	-0,0009
Wed, 28 Oct 2015 17:58:36 +0000	0,2895000000	+0,0012
Tue, 27 Oct 2015 07:46:29 +0000	0,2883000000	-0,0004
Sun, 25 Oct 2015 05:45:09 +0000	0,2887000000	-0,0014
Fri, 23 Oct 2015 03:40:11 +0000	0,2901000000	-0,0007
Tue, 20 Oct 2015 18:52:34 +0000	0,2908000000	+0,0006
Fri, 16 Oct 2015 12:14:17 +0000	0,2902000000	-0,0006
Fri, 16 Oct 2015 06:49:52 +0000	0,2908000000	+0,0007
Thu, 08 Oct 2015 13:00:14 +0000	0,2901000000	+0,0022
Fri, 02 Oct 2015 04:54:16 +0000	0,2879000000	-0,0003
Thu, 01 Oct 2015 23:38:55 +0000	0,2882000000	0
Mon, 28 Sep 2015 10:02:16 +0000	0,2882000000	+0,0004
Sun, 27 Sep 2015 12:53:45 +0000	0,2878000000	0
Sat, 26 Sep 2015 23:16:00 +0000	0,2878000000	0
Sat, 26 Sep 2015 12:11:11 +0000	0,2878000000	-0,0018
Sun, 20 Sep 2015 03:44:34 +0000	0,2896000000	0
Sat, 19 Sep 2015 17:29:54 +0000	0,2896000000	-0,0022
Wed, 16 Sep 2015 05:06:12 +0000	0,2918000000	-0,0005
Fri, 11 Sep 2015 16:48:02 +0000	0,2923000000	+0,0014
Wed, 09 Sep 2015 00:25:24 +0000	0,2909000000	+0,0005
Fri, 04 Sep 2015 22:59:45 +0000	0,2904000000	+0,0014
Thu, 03 Sep 2015 16:54:06 +0000	0,2890000000	-0,0033
Fri, 28 Aug 2015 06:01:46 +0000	0,2923000000	+0,002
Mon, 24 Aug 2015 11:27:58 +0000	0,2903000000	+10
Sat, 22 Aug 2015 21:43:04 +0000	0,2902000000	+0,0017
Sat, 15 Aug 2015 22:49:09 +0000	0,2885000000	+0,0033
Thu, 06 Aug 2015 16:45:15 +0000	0,2852000000	+0,0004
Thu, 06 Aug 2015 11:18:12 +0000	0,2848000000	+10
Thu, 06 Aug 2015 07:58:50 +0000	0,2847000000	0
Sat, 01 Aug 2015 23:05:26 +0000	0,2847000000	+0,0006
Thu, 30 Jul 2015 17:34:01 +0000	0,2841000000	-0,0017
Mon, 27 Jul 2015 16:22:57 +0000	0,2858000000	+0,0006
Sat, 25 Jul 2015 03:14:31 +0000	0,2852000000	+0,0024
Mon, 20 Jul 2015 23:01:57 +0000	0,2828000000	-0,0002
Mon, 20 Jul 2015 15:43:07 +0000	0,2830000000	+0,0008
Sun, 19 Jul 2015 16:05:24 +0000	0,2822000000	0
Sat, 18 Jul 2015 00:39:41 +0000	0,2822000000	-0,0025
Wed, 15 Jul 2015 16:35:32 +0000	0,2847000000	-0,0002
Wed, 15 Jul 2015 13:09:40 +0000	0,2849000000	-0,0004
Tue, 07 Jul 2015 21:18:47 +0000	0,2853000000	-0,0014
Sun, 05 Jul 2015 04:45:07 +0000	0,2867000000	+0,0005
Fri, 03 Jul 2015 15:26:23 +0000	0,2862000000	+0,0003
Fri, 03 Jul 2015 07:41:04 +0000	0,2859000000	+0,0003
Thu, 02 Jul 2015 05:45:40 +0000	0,2856000000	-0,0015
Tue, 23 Jun 2015 21:30:45 +0000	0,2871000000	-0,0016
Sun, 21 Jun 2015 09:07:10 +0000	0,2887000000	0
Fri, 19 Jun 2015 05:33:26 +0000	0,2887000000	+0,0013
Wed, 17 Jun 2015 14:34:40 +0000	0,2874000000	-0,0014
Wed, 17 Jun 2015 05:54:37 +0000	0,2888000000	0
Sat, 13 Jun 2015 21:32:23 +0000	0,2888000000	+0,001
Thu, 11 Jun 2015 13:34:26 +0000	0,2878000000	-0,0014
Wed, 10 Jun 2015 22:14:50 +0000	0,2892000000	+0,0006
Tue, 09 Jun 2015 08:58:16 +0000	0,2886000000	+0,0026
Mon, 08 Jun 2015 01:48:21 +0000	0,2860000000	-0,0003
Wed, 03 Jun 2015 05:23:47 +0000	0,2863000000	-0,0008
Fri, 22 May 2015 01:33:35 +0000	0,2871000000	-0,0031
Sat, 16 May 2015 07:54:08 +0000	0,2902000000	+0,0056
Mon, 11 May 2015 13:59:09 +0000	0,2846000000	-0,0005
Thu, 07 May 2015 07:53:39 +0000	0,2851000000	+0,0025
Wed, 06 May 2015 07:02:23 +0000	0,2826000000	+0,0057
Sat, 25 Apr 2015 19:57:47 +0000	0,2769000000	-0,0013
Sat, 18 Apr 2015 11:12:34 +0000	0,2782000000	+0,0022
Fri, 10 Apr 2015 09:05:27 +0000	0,2760000000	10
Mon, 30 Mar 2015 01:39:14 +0000	0,2761000000	-0,001
Thu, 12 Mar 2015 05:04:47 +0000	0,2771000000	-0,006
Sun, 08 Mar 2015 08:23:48 +0000	0,2831000000	-0,0018
Sun, 22 Feb 2015 13:38:44 +0000	0,2849000000	+0,0007
Sun, 08 Feb 2015 07:12:26 +0000	0,2842000000	10
Fri, 06 Feb 2015 17:37:28 +0000	0,2843000000	-0,0008
Wed, 28 Jan 2015 18:25:03 +0000	0,2851000000	-0,0002
Fri, 23 Jan 2015 10:43:06 +0000	0,2853000000	-0,0027
Wed, 21 Jan 2015 15:50:19 +0000	0,2880000000	-0,0056
Sat, 03 Jan 2015 23:56:08 +0000	0,2936000000	0
Fri, 02 Jan 2015 23:49:26 +0000	0,2936000000	-0,0018
Tue, 30 Dec 2014 20:13:36 +0000	0,2954000000	10
Tue, 30 Dec 2014 09:51:25 +0000	0,2955000000	-0,0021
Thu, 25 Dec 2014 21:27:30 +0000	0,2976000000	+0,0008
Wed, 24 Dec 2014 14:43:04 +0000	0,2968000000	-0,0002
Fri, 19 Dec 2014 23:07:56 +0000	0,2970000000	-0,0016
Thu, 18 Dec 2014 16:33:55 +0000	0,2986000000	-0,0017
Tue, 16 Dec 2014 11:21:32 +0000	0,3003000000	+0,0005
Thu, 11 Dec 2014 13:25:05 +0000	0,2998000000	+0,0021
Sun, 07 Dec 2014 10:06:48 +0000	0,2977000000	10
Wed, 03 Dec 2014 21:01:21 +0000	0,2978000000	-0,0007
Mon, 01 Dec 2014 12:46:07 +0000	0,2985000000	+0,0004
Sun, 16 Nov 2014 01:19:23 +0000	0,2981000000	-0,0007
Mon, 10 Nov 2014 13:10:45 +0000	0,2988000000	+0,0009
Sun, 09 Nov 2014 17:46:44 +0000	0,2979000000	0
Sat, 08 Nov 2014 11:45:55 +0000	0,2979000000	-0,0032
Thu, 06 Nov 2014 20:19:14 +0000	0,3011000000	+0,0039
Tue, 04 Nov 2014 09:17:46 +0000	0,2972000000	-0,0003
Sat, 01 Nov 2014 04:42:01 +0000	0,2975000000	-0,0002
Fri, 31 Oct 2014 20:14:35 +0000	0,2977000000	+0,0004
Fri, 31 Oct 2014 12:08:58 +0000	0,2973000000	-0,0006
Mon, 27 Oct 2014 12:48:05 +0000	0,2979000000	10
Sun, 26 Oct 2014 00:20:02 +0000	0,2980000000	0
Mon, 13 Oct 2014 15:17:26 +0000	0,2980000000	-0,0002
Fri, 26 Sep 2014 14:24:11 +0000	0,2982000000	-0,0017
Mon, 22 Sep 2014 08:54:02 +0000	0,2999000000	+0,0006
Sat, 20 Sep 2014 21:52:19 +0000	0,2993000000	-0,0013
Tue, 16 Sep 2014 11:04:33 +0000	0,3006000000	+0,0009
Sun, 14 Sep 2014 05:02:19 +0000	0,2997000000	-0,0002
Fri, 12 Sep 2014 04:50:53 +0000	0,2999000000	-0,001
Tue, 02 Sep 2014 05:44:42 +0000	0,3009000000	-0,0003
Fri, 29 Aug 2014 11:58:45 +0000	0,3012000000	+0,0009
Wed, 27 Aug 2014 13:30:34 +0000	0,3003000000	-0,0008
Thu, 21 Aug 2014 12:19:49 +0000	0,3011000000	-0,0011
Wed, 20 Aug 2014 01:26:39 +0000	0,3022000000	10
Tue, 19 Aug 2014 19:38:47 +0000	0,3023000000	+0,0003
Mon, 18 Aug 2014 21:44:11 +0000	0,3020000000	+0,0004
Mon, 18 Aug 2014 02:20:09 +0000	0,3016000000	-0,0005
Sun, 17 Aug 2014 00:35:50 +0000	0,3021000000	0
Sat, 16 Aug 2014 02:16:49 +0000	0,3021000000	+0,0007
Wed, 13 Aug 2014 00:45:40 +0000	0,3014000000	+0,0005
Sat, 09 Aug 2014 07:49:09 +0000	0,3009000000	+0,0007
Tue, 05 Aug 2014 19:40:11 +0000	0,3002000000	-0,0031
Fri, 25 Jul 2014 10:08:48 +0000	0,3033000000	+0,0005
Sun, 13 Jul 2014 14:37:29 +0000	0,3028000000	+0,0002
Tue, 08 Jul 2014 20:12:34 +0000	0,3026000000	-0,0008
Fri, 27 Jun 2014 04:23:14 +0000	0,3034000000	+0,0169
Thu, 03 Apr 2014 18:41:49 +0000	0,2865000000	+0,0018
Sat, 29 Mar 2014 12:41:58 +0000	0,2847000000	+0,0005
Wed, 26 Mar 2014 17:16:00 +0000	0,2842000000	-0,0003
Mon, 24 Mar 2014 18:14:15 +0000	0,2845000000	-0,0019
Sun, 16 Mar 2014 10:47:12 +0000	0,2864000000	-0,0042
Tue, 28 Jan 2014 02:56:23 +0000	0,2906000000	-0,0058
Wed, 15 Jan 2014 04:48:50 +0000	0,2964000000	+0,001
Tue, 07 Jan 2014 22:28:15 +0000	0,2954000000	-0,0054
Mon, 16 Dec 2013 23:08:49 +0000	0,3008000000	+0,0027
Sun, 08 Dec 2013 04:45:52 +0000	0,2981000000	+0,005839074
Sat, 02 Nov 2013 13:49:01 +0000	0,2922609260	-0,0029028
Mon, 28 Oct 2013 11:03:34 +0000	0,2951637260	+0,002573362
Thu, 17 Oct 2013 06:16:31 +0000	0,2925903640	-0,00028106
Sat, 28 Sep 2013 03:28:05 +0000	0,2928714240	+0,004541491
Sat, 14 Sep 2013 15:32:43 +0000	0,2883299330	-0,000181489
Mon, 09 Sep 2013 19:23:58 +0000	0,2885114220	-0,003368902
Fri, 16 Aug 2013 07:07:11 +0000	0,2918803240	+0,002691941
Thu, 18 Jul 2013 15:26:06 +0000	0,2891883830	+0,000577233
Tue, 16 Jul 2013 13:41:40 +0000	0,2886111500	-0,000147149
Mon, 08 Jul 2013 02:12:21 +0000	0,2887582990	-0,000170144
Wed, 03 Jul 2013 15:33:09 +0000	0,2889284430	+0,000289587
Thu, 27 Jun 2013 05:51:51 +0000	0,2886388560	-0,000850385
Wed, 19 Jun 2013 16:11:25 +0000	0,2894892410	+0,0007075
Tue, 18 Jun 2013 11:27:21 +0000	0,2887817410	+0,004054237
Thu, 06 Jun 2013 18:56:04 +0000	0,2847275040	-0,000148832
Wed, 05 Jun 2013 13:29:06 +0000	0,2848763360	+0,002661411
Sat, 01 Jun 2013 23:41:06 +0000	0,2822149250	-0,001029809
Sun, 26 May 2013 01:12:26 +0000	0,2832447340	+0,002032108
Tue, 21 May 2013 03:23:32 +0000	0,2812126260	-0,003754367
Wed, 15 May 2013 11:50:41 +0000	0,2849669930	+0,004068518
Mon, 06 May 2013 22:34:05 +0000	0,2808984750	+0,004352147
Fri, 03 May 2013 00:23:43 +0000	0,2765463280	0
Mon, 29 Apr 2013 00:04:41 +0000	0,2765463280	0
Sun, 28 Apr 2013 11:37:10 +0000	0,2765463280	+0,005434061
Sun, 07 Apr 2013 22:42:08 +0000	0,2711122670	+0,001438216
Sun, 24 Mar 2013 06:52:08 +0000	0,2696740510	-0,00032252
Tue, 19 Mar 2013 00:00:24 +0000	0,2699965710	-0,002046771
Mon, 04 Mar 2013 14:49:23 +0000	0,2720433420	-0,000311651
Wed, 27 Feb 2013 15:02:26 +0000	0,2723549930	-0,000707645
Mon, 25 Feb 2013 01:28:25 +0000	0,2730626380	-0,000875054
Fri, 15 Feb 2013 06:14:25 +0000	0,2739376920	-0,000720773
Thu, 14 Feb 2013 17:42:54 +0000	0,2746584650	-0,000537721
Wed, 13 Feb 2013 11:39:52 +0000	0,2751961860	-0,000499145
Tue, 12 Feb 2013 11:51:12 +0000	0,2756953310	3,2746
Tue, 12 Feb 2013 03:32:04 +0000	0,2757280770	+0,001113296
Sun, 10 Feb 2013 16:50:42 +0000	0,2746147810	-0,000334016
Sun, 27 Jan 2013 15:27:26 +0000	0,2749487970	+0,002188692
Sat, 12 Jan 2013 05:53:01 +0000	0,2727601050	+0,001474281
Wed, 02 Jan 2013 03:14:03 +0000	0,2712858240	+0,000132696
Mon, 24 Dec 2012 22:47:19 +0000	0,2711531280	-0,000565251
Wed, 12 Dec 2012 21:49:07 +0000	0,2717183790	+5,4032
Tue, 04 Dec 2012 00:20:20 +0000	0,2716643470	+0,000501023
Sun, 02 Dec 2012 10:19:24 +0000	0,2711633240	+0,001450767
Sun, 25 Nov 2012 03:01:05 +0000	0,2697125570	+0,000322452
Sat, 03 Nov 2012 04:10:26 +0000	0,2693901050	+0,000150641
Sun, 28 Oct 2012 19:02:16 +0000	0,2692394640	0
Sat, 27 Oct 2012 18:34:50 +0000	0,2692394640	-0,000696803
Tue, 23 Oct 2012 12:58:31 +0000	0,2699362670	-0,002252199
Wed, 03 Oct 2012 10:38:37 +0000	0,2721884660	-0,002319802
Thu, 20 Sep 2012 19:20:28 +0000	0,2745082680	-0,000954418
Mon, 17 Sep 2012 19:08:15 +0000	0,2754626860	+0,011559907
Fri, 03 Aug 2012 18:47:28 +0000	0,2639027790	-0,002878267
Sat, 30 Jun 2012 14:42:53 +0000	0,2667810460	9,3784
Sat, 09 Jun 2012 05:10:25 +0000	0,2668748300	+0,00014037
Fri, 08 Jun 2012 15:02:55 +0000	0,2667344600	-0,000339202
Thu, 07 Jun 2012 04:55:36 +0000	0,2670736620	+0,000909575
Wed, 06 Jun 2012 09:36:01 +0000	0,2661640870	-0,000835623
Tue, 05 Jun 2012 12:30:09 +0000	0,2669997100	+0,001278921
Mon, 04 Jun 2012 08:38:34 +0000	0,2657207890	-0,000132932
Sun, 03 Jun 2012 11:36:37 +0000	0,2658537210	0
Sat, 02 Jun 2012 01:16:36 +0000	0,2658537210	+0,001308165
Fri, 01 Jun 2012 09:43:47 +0000	0,2645455560	-0,00110436
Thu, 31 May 2012 07:50:13 +0000	0,2656499160	-0,004781018
Wed, 02 May 2012 02:28:11 +0000	0,2704309340	+0,002827703
Wed, 11 Apr 2012 16:35:59 +0000	0,2676032310	+0,005235378
Wed, 07 Mar 2012 03:54:43 +0000	0,2623678530	+0,001729099
Mon, 06 Feb 2012 20:54:25 +0000	0,2606387540	+0,001794817
Tue, 24 Jan 2012 14:24:13 +0000	0,2588439370	-0,000337462
Fri, 20 Jan 2012 09:08:21 +0000	0,2591813990	+0,001522322
Mon, 16 Jan 2012 11:30:59 +0000	0,2576590770	-0,000536659
Tue, 27 Dec 2011 19:33:34 +0000	0,2581957360	-0,000321585
Mon, 19 Dec 2011 09:34:08 +0000	0,2585173210	-0,003571124
Mon, 05 Dec 2011 21:57:40 +0000	0,2620884450	+0,001107338
Tue, 22 Nov 2011 04:15:18 +0000	0,2609811070	-0,001842421
Fri, 11 Nov 2011 22:29:16 +0000	0,2628235280	-0,001661408
Sat, 29 Oct 2011 11:32:47 +0000	0,2644849360	+0,005110504
Thu, 13 Oct 2011 00:06:30 +0000	0,2593744320	+0,001998109
Sun, 02 Oct 2011 11:12:33 +0000	0,2573763230	0
Sat, 01 Oct 2011 04:33:25 +0000	0,2573763230	-0,000897062
Thu, 22 Sep 2011 18:17:49 +0000	0,2582733850	-0,000470713
Tue, 20 Sep 2011 18:54:23 +0000	0,2587440980	-0,000770133
Sun, 18 Sep 2011 18:36:41 +0000	0,2595142310	-0,001859174
Fri, 16 Sep 2011 01:32:11 +0000	0,2613734050	-0,001446939
Mon, 12 Sep 2011 03:08:27 +0000	0,2628203440	+0,002190472
Thu, 08 Sep 2011 06:07:55 +0000	0,2606298720	-0,004453208
Sat, 27 Aug 2011 02:11:54 +0000	0,2650830800	+0,00014557
Wed, 24 Aug 2011 15:44:43 +0000	0,2649375100	+0,000120318
Wed, 24 Aug 2011 02:06:51 +0000	0,2648171920	-0,000322955
Tue, 16 Aug 2011 13:38:52 +0000	0,2651401470	+0,001027876
Sat, 13 Aug 2011 09:49:31 +0000	0,2641122710	-0,000458114
Thu, 11 Aug 2011 01:33:57 +0000	0,2645703850	-0,00206383
Sun, 10 Jul 2011 09:20:45 +0000	0,2666342150	0

Обратите внимание, что информация об обменного курса HRK в TND обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 02:01:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Тунисский динар

Примечание: График курса обмена валют Хорватская куна/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Тунисский динар в течение 2467 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).