Обменный курс на сегодня для HRK/TRY является HRK за TRY, это означает, что с 100 Хорватский Кун можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или TRY.

HRK в TRY обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 07:53:21 +0000	0,6719000000	+0,0845
Tue, 31 Oct 2017 22:22:01 +0000	0,5874000000	+0,002
Mon, 30 Oct 2017 17:13:39 +0000	0,5854000000	-0,0043
Thu, 26 Oct 2017 12:11:26 +0000	0,5897000000	-0,0031
Thu, 26 Oct 2017 06:04:22 +0000	0,5928000000	+0,0069
Wed, 25 Oct 2017 13:49:26 +0000	0,5859000000	+0,0008
Wed, 25 Oct 2017 08:16:29 +0000	0,5851000000	+0,0082
Sat, 21 Oct 2017 23:49:38 +0000	0,5769000000	+0,0028
Sun, 15 Oct 2017 02:43:20 +0000	0,5741000000	-0,0006
Thu, 12 Oct 2017 19:01:53 +0000	0,5747000000	-0,0062
Tue, 10 Oct 2017 00:49:27 +0000	0,5809000000	+0,0041
Mon, 09 Oct 2017 05:47:53 +0000	0,5768000000	-0,0033
Mon, 09 Oct 2017 00:11:59 +0000	0,5801000000	+0,0168
Sun, 08 Oct 2017 07:37:33 +0000	0,5633000000	+0,0003
Fri, 06 Oct 2017 20:52:14 +0000	0,5630000000	+0,0032
Thu, 05 Oct 2017 21:42:18 +0000	0,5598000000	+0,0007
Tue, 03 Oct 2017 05:48:45 +0000	0,5591000000	10
Mon, 02 Oct 2017 23:34:58 +0000	0,5592000000	-0,0029
Sat, 30 Sep 2017 23:15:05 +0000	0,5621000000	+0,0035
Sun, 24 Sep 2017 15:36:48 +0000	0,5586000000	-0,0003
Thu, 21 Sep 2017 12:56:05 +0000	0,5589000000	-0,0012
Wed, 20 Sep 2017 08:50:08 +0000	0,5601000000	+0,0093
Sun, 17 Sep 2017 22:38:48 +0000	0,5508000000	-0,0011
Tue, 12 Sep 2017 17:09:14 +0000	0,5519000000	-0,0006
Sun, 10 Sep 2017 08:49:50 +0000	0,5525000000	0
Fri, 08 Sep 2017 23:02:21 +0000	0,5525000000	+0,0043
Sun, 03 Sep 2017 16:04:48 +0000	0,5482000000	0
Sun, 03 Sep 2017 10:25:06 +0000	0,5482000000	0
Fri, 01 Sep 2017 23:14:39 +0000	0,5482000000	-0,0059
Wed, 30 Aug 2017 17:15:31 +0000	0,5541000000	-0,0038
Tue, 29 Aug 2017 11:07:48 +0000	0,5579000000	+0,0031
Mon, 28 Aug 2017 13:31:13 +0000	0,5548000000	+0,0019
Sat, 26 Aug 2017 23:55:41 +0000	0,5529000000	-0,0019
Thu, 24 Aug 2017 19:07:13 +0000	0,5548000000	-0,0002
Wed, 23 Aug 2017 18:21:44 +0000	0,5550000000	-0,0029
Mon, 21 Aug 2017 16:06:55 +0000	0,5579000000	+0,0014
Thu, 17 Aug 2017 14:23:51 +0000	0,5565000000	-0,005
Wed, 16 Aug 2017 04:28:36 +0000	0,5615000000	+0,0003
Thu, 10 Aug 2017 04:53:05 +0000	0,5612000000	+0,0009
Wed, 09 Aug 2017 06:04:13 +0000	0,5603000000	-0,0017
Mon, 07 Aug 2017 17:38:23 +0000	0,5620000000	+0,0009
Mon, 07 Aug 2017 05:56:35 +0000	0,5611000000	+0,0002
Sun, 06 Aug 2017 05:06:23 +0000	0,5609000000	0
Sat, 05 Aug 2017 12:00:18 +0000	0,5609000000	-0,0051
Fri, 04 Aug 2017 11:39:58 +0000	0,5660000000	+0,0048
Mon, 31 Jul 2017 16:00:36 +0000	0,5612000000	+0,0029
Mon, 31 Jul 2017 09:06:19 +0000	0,5583000000	-0,002
Mon, 31 Jul 2017 00:26:59 +0000	0,5603000000	+0,0009
Sun, 30 Jul 2017 12:03:58 +0000	0,5594000000	0
Sat, 29 Jul 2017 13:46:36 +0000	0,5594000000	+10
Fri, 28 Jul 2017 18:12:42 +0000	0,5593000000	+0,0004
Thu, 27 Jul 2017 01:52:06 +0000	0,5589000000	+0,0013
Wed, 26 Jul 2017 15:25:33 +0000	0,5576000000	-0,0015
Tue, 25 Jul 2017 03:38:56 +0000	0,5591000000	+0,0035
Mon, 24 Jul 2017 06:02:43 +0000	0,5556000000	-0,001
Sun, 23 Jul 2017 08:26:32 +0000	0,5566000000	+0,0091
Sat, 15 Jul 2017 07:50:04 +0000	0,5475000000	-0,0021
Fri, 14 Jul 2017 03:22:44 +0000	0,5496000000	+0,0008
Thu, 13 Jul 2017 20:54:40 +0000	0,5488000000	+0,0039
Tue, 04 Jul 2017 02:04:58 +0000	0,5449000000	+0,0024
Mon, 03 Jul 2017 09:58:57 +0000	0,5425000000	-0,0003
Sat, 01 Jul 2017 10:33:46 +0000	0,5428000000	+0,0033
Thu, 29 Jun 2017 01:14:27 +0000	0,5395000000	+0,0003
Wed, 28 Jun 2017 20:28:43 +0000	0,5392000000	+0,0112
Tue, 27 Jun 2017 01:18:12 +0000	0,5280000000	0
Mon, 26 Jun 2017 06:46:44 +0000	0,5280000000	-0,0016
Sat, 24 Jun 2017 00:21:49 +0000	0,5296000000	+0,0005
Fri, 23 Jun 2017 06:36:15 +0000	0,5291000000	-0,0029
Wed, 21 Jun 2017 05:22:24 +0000	0,5320000000	+10
Tue, 20 Jun 2017 16:53:45 +0000	0,5319000000	+0,0021
Sun, 18 Jun 2017 18:26:19 +0000	0,5298000000	0
Sat, 17 Jun 2017 05:01:57 +0000	0,5298000000	-0,0003
Fri, 16 Jun 2017 13:28:45 +0000	0,5301000000	+0,0005
Thu, 15 Jun 2017 18:49:16 +0000	0,5296000000	+0,001
Thu, 15 Jun 2017 04:54:14 +0000	0,5286000000	-0,0034
Wed, 14 Jun 2017 14:16:14 +0000	0,5320000000	-0,0025
Sat, 10 Jun 2017 18:17:48 +0000	0,5345000000	0
Sat, 10 Jun 2017 11:19:24 +0000	0,5345000000	0
Sat, 10 Jun 2017 06:07:08 +0000	0,5345000000	-0,0005
Fri, 09 Jun 2017 17:42:41 +0000	0,5350000000	+0,0025
Thu, 08 Jun 2017 19:21:10 +0000	0,5325000000	-0,0017
Sun, 04 Jun 2017 03:49:52 +0000	0,5342000000	-0,0006
Thu, 01 Jun 2017 00:41:34 +0000	0,5348000000	-0,0013
Tue, 30 May 2017 10:26:08 +0000	0,5361000000	-0,0018
Wed, 24 May 2017 01:11:18 +0000	0,5379000000	-0,0018
Tue, 23 May 2017 06:51:42 +0000	0,5397000000	+0,0036
Mon, 22 May 2017 09:35:44 +0000	0,5361000000	-0,0029
Sun, 21 May 2017 13:57:24 +0000	0,5390000000	0
Sat, 20 May 2017 13:56:24 +0000	0,5390000000	0
Sat, 20 May 2017 02:49:48 +0000	0,5390000000	+0,0133
Sun, 14 May 2017 20:02:56 +0000	0,5257000000	0
Fri, 12 May 2017 21:37:19 +0000	0,5257000000	+0,0019
Thu, 11 May 2017 14:19:29 +0000	0,5238000000	-0,0055
Tue, 09 May 2017 09:21:19 +0000	0,5293000000	+0,0044
Sat, 06 May 2017 22:14:54 +0000	0,5249000000	+0,0003
Fri, 05 May 2017 17:07:07 +0000	0,5246000000	+0,0022
Thu, 04 May 2017 12:20:13 +0000	0,5224000000	+0,0042
Tue, 02 May 2017 08:58:23 +0000	0,5182000000	-0,0003
Sun, 30 Apr 2017 03:40:14 +0000	0,5185000000	-0,0053
Sun, 23 Apr 2017 10:05:26 +0000	0,5238000000	0
Sat, 22 Apr 2017 23:47:01 +0000	0,5238000000	0
Sat, 22 Apr 2017 07:02:39 +0000	0,5238000000	-0,0043
Wed, 19 Apr 2017 16:14:10 +0000	0,5281000000	-0,0009
Wed, 19 Apr 2017 07:39:37 +0000	0,5290000000	-0,0005
Tue, 18 Apr 2017 19:53:45 +0000	0,5295000000	+0,007
Mon, 17 Apr 2017 12:07:24 +0000	0,5225000000	-0,0012
Thu, 13 Apr 2017 16:30:56 +0000	0,5237000000	-0,009
Tue, 11 Apr 2017 09:35:24 +0000	0,5327000000	+0,0012
Mon, 10 Apr 2017 15:39:13 +0000	0,5315000000	-0,0004
Fri, 07 Apr 2017 14:53:03 +0000	0,5319000000	-0,0025
Fri, 07 Apr 2017 05:37:01 +0000	0,5344000000	+0,0034
Thu, 06 Apr 2017 19:44:20 +0000	0,5310000000	-0,0015
Thu, 06 Apr 2017 07:01:51 +0000	0,5325000000	+0,0063
Wed, 05 Apr 2017 08:42:04 +0000	0,5262000000	+0,0058
Sun, 02 Apr 2017 23:56:17 +0000	0,5204000000	0
Sun, 02 Apr 2017 10:10:10 +0000	0,5204000000	0
Sun, 02 Apr 2017 06:40:00 +0000	0,5204000000	0
Fri, 31 Mar 2017 21:58:17 +0000	0,5204000000	-0,0033
Fri, 31 Mar 2017 08:10:06 +0000	0,5237000000	-0,0038
Tue, 28 Mar 2017 03:34:09 +0000	0,5275000000	-0,0005
Fri, 24 Mar 2017 01:36:44 +0000	0,5280000000	+0,0011
Thu, 23 Mar 2017 12:51:31 +0000	0,5269000000	-0,0005
Wed, 22 Mar 2017 11:33:03 +0000	0,5274000000	+0,0019
Sat, 18 Mar 2017 21:34:07 +0000	0,5255000000	-0,0059
Thu, 16 Mar 2017 07:56:03 +0000	0,5314000000	+0,0007
Thu, 16 Mar 2017 03:02:56 +0000	0,5307000000	-0,0005
Wed, 15 Mar 2017 21:45:57 +0000	0,5312000000	-0,0056
Tue, 14 Mar 2017 03:00:41 +0000	0,5368000000	-0,0007
Fri, 10 Mar 2017 01:27:20 +0000	0,5375000000	+0,0058
Thu, 09 Mar 2017 02:28:30 +0000	0,5317000000	+0,0133
Wed, 01 Mar 2017 23:49:00 +0000	0,5184000000	+0,0008
Tue, 28 Feb 2017 15:19:13 +0000	0,5176000000	+0,0046
Mon, 27 Feb 2017 14:07:47 +0000	0,5130000000	+0,0002
Sun, 26 Feb 2017 17:05:04 +0000	0,5128000000	0
Sun, 26 Feb 2017 11:02:52 +0000	0,5128000000	-0,0033
Mon, 20 Feb 2017 19:03:54 +0000	0,5161000000	-0,0101
Thu, 16 Feb 2017 16:45:10 +0000	0,5262000000	+0,0055
Tue, 14 Feb 2017 09:06:56 +0000	0,5207000000	-0,0156
Sun, 05 Feb 2017 10:51:50 +0000	0,5363000000	0
Sat, 04 Feb 2017 06:53:01 +0000	0,5363000000	-0,017
Sun, 29 Jan 2017 04:32:41 +0000	0,5533000000	0
Sat, 28 Jan 2017 23:06:32 +0000	0,5533000000	+0,001
Fri, 27 Jan 2017 16:35:09 +0000	0,5523000000	+0,0142
Tue, 24 Jan 2017 07:45:12 +0000	0,5381000000	-0,0009
Mon, 23 Jan 2017 08:20:18 +0000	0,5390000000	+0,0039
Sat, 21 Jan 2017 16:50:56 +0000	0,5351000000	0
Sat, 21 Jan 2017 12:42:38 +0000	0,5351000000	+0,001
Wed, 18 Jan 2017 01:51:22 +0000	0,5341000000	-0,0025
Tue, 17 Jan 2017 01:58:41 +0000	0,5366000000	+0,0171
Mon, 09 Jan 2017 23:32:47 +0000	0,5195000000	+0,0115
Mon, 09 Jan 2017 05:47:39 +0000	0,5080000000	+0,0015
Sat, 07 Jan 2017 06:23:11 +0000	0,5065000000	+0,0025
Thu, 05 Jan 2017 16:50:45 +0000	0,5040000000	+0,0088
Tue, 03 Jan 2017 22:20:04 +0000	0,4952000000	+0,0044
Mon, 02 Jan 2017 14:02:50 +0000	0,4908000000	-0,0009
Sat, 31 Dec 2016 16:41:37 +0000	0,4917000000	+0,0007
Fri, 30 Dec 2016 06:25:20 +0000	0,4910000000	+0,0002
Fri, 30 Dec 2016 00:54:14 +0000	0,4908000000	+0,0025
Wed, 28 Dec 2016 23:58:24 +0000	0,4883000000	+0,0018
Tue, 27 Dec 2016 01:25:45 +0000	0,4865000000	-0,0007
Sun, 25 Dec 2016 03:49:39 +0000	0,4872000000	0
Sat, 24 Dec 2016 22:37:58 +0000	0,4872000000	+0,001
Fri, 23 Dec 2016 04:13:53 +0000	0,4862000000	-0,0005
Thu, 22 Dec 2016 21:54:23 +0000	0,4867000000	-0,0012
Tue, 20 Dec 2016 00:11:20 +0000	0,4879000000	+0,0012
Sun, 18 Dec 2016 17:17:27 +0000	0,4867000000	0
Sun, 18 Dec 2016 12:06:43 +0000	0,4867000000	0
Sat, 17 Dec 2016 02:26:08 +0000	0,4867000000	-0,0072
Thu, 15 Dec 2016 04:02:33 +0000	0,4939000000	+0,0027
Wed, 14 Dec 2016 14:01:09 +0000	0,4912000000	-0,0008
Tue, 13 Dec 2016 07:23:47 +0000	0,4920000000	+0,0039
Sat, 10 Dec 2016 00:15:21 +0000	0,4881000000	+0,0038
Thu, 08 Dec 2016 02:51:11 +0000	0,4843000000	-0,0165
Mon, 05 Dec 2016 12:25:58 +0000	0,5008000000	+0,0037
Sun, 04 Dec 2016 11:24:16 +0000	0,4971000000	0
Sun, 04 Dec 2016 03:43:49 +0000	0,4971000000	-0,0007
Fri, 02 Dec 2016 14:14:56 +0000	0,4978000000	+0,0148
Wed, 30 Nov 2016 08:52:34 +0000	0,4830000000	+0,0019
Tue, 29 Nov 2016 12:59:01 +0000	0,4811000000	-0,0028
Mon, 28 Nov 2016 08:29:18 +0000	0,4839000000	-0,0013
Sun, 27 Nov 2016 05:11:25 +0000	0,4852000000	+0,0008
Thu, 24 Nov 2016 23:45:34 +0000	0,4844000000	+0,0103
Mon, 21 Nov 2016 16:48:08 +0000	0,4741000000	+0,002
Wed, 16 Nov 2016 12:21:55 +0000	0,4721000000	+0,0016
Wed, 09 Nov 2016 12:25:08 +0000	0,4705000000	+10
Wed, 09 Nov 2016 09:01:20 +0000	0,4704000000	+0,0054
Wed, 09 Nov 2016 01:46:22 +0000	0,4650000000	-0,0037
Tue, 08 Nov 2016 08:24:21 +0000	0,4687000000	+0,0051
Mon, 07 Nov 2016 09:07:17 +0000	0,4636000000	+0,0034
Wed, 02 Nov 2016 22:58:34 +0000	0,4602000000	+0,0075
Mon, 31 Oct 2016 23:26:44 +0000	0,4527000000	+0,0067
Tue, 25 Oct 2016 18:29:33 +0000	0,4460000000	-0,0002
Mon, 24 Oct 2016 02:53:26 +0000	0,4462000000	-0,0005
Sat, 22 Oct 2016 00:34:56 +0000	0,4467000000	-0,0009
Thu, 20 Oct 2016 02:45:43 +0000	0,4476000000	-0,0093
Tue, 11 Oct 2016 15:27:50 +0000	0,4569000000	+0,005
Fri, 07 Oct 2016 02:16:28 +0000	0,4519000000	+0,0075
Wed, 28 Sep 2016 09:26:00 +0000	0,4444000000	-0,0004
Wed, 28 Sep 2016 04:40:44 +0000	0,4448000000	-0,0029
Mon, 26 Sep 2016 05:17:41 +0000	0,4477000000	+0,0038
Sun, 25 Sep 2016 05:30:41 +0000	0,4439000000	+0,0023
Mon, 19 Sep 2016 05:49:22 +0000	0,4416000000	-0,0008
Mon, 19 Sep 2016 01:06:43 +0000	0,4424000000	-0,0054
Thu, 15 Sep 2016 06:37:58 +0000	0,4478000000	+0,0006
Wed, 14 Sep 2016 00:38:35 +0000	0,4472000000	+0,002
Sun, 11 Sep 2016 21:48:17 +0000	0,4452000000	0
Sat, 10 Sep 2016 03:06:45 +0000	0,4452000000	+0,0033
Sun, 04 Sep 2016 23:40:29 +0000	0,4419000000	-0,0014
Sat, 20 Aug 2016 00:56:35 +0000	0,4433000000	+0,0013
Wed, 17 Aug 2016 06:09:37 +0000	0,4420000000	+0,001
Sun, 14 Aug 2016 13:57:12 +0000	0,4410000000	-0,0004
Wed, 10 Aug 2016 16:37:12 +0000	0,4414000000	-0,0006
Mon, 08 Aug 2016 20:27:37 +0000	0,4420000000	-0,0024
Mon, 08 Aug 2016 03:05:19 +0000	0,4444000000	-0,003
Fri, 05 Aug 2016 10:06:33 +0000	0,4474000000	+0,0005
Mon, 01 Aug 2016 13:20:35 +0000	0,4469000000	+0,0006
Sat, 30 Jul 2016 23:56:28 +0000	0,4463000000	-0,0008
Wed, 27 Jul 2016 09:21:56 +0000	0,4471000000	-0,0033
Fri, 22 Jul 2016 09:44:49 +0000	0,4504000000	+0,0064
Tue, 19 Jul 2016 14:23:44 +0000	0,4440000000	-0,0003
Sat, 16 Jul 2016 11:23:58 +0000	0,4443000000	+0,0005
Fri, 15 Jul 2016 21:29:26 +0000	0,4438000000	+0,0164
Thu, 14 Jul 2016 16:49:17 +0000	0,4274000000	0
Tue, 12 Jul 2016 13:42:45 +0000	0,4274000000	-0,0068
Fri, 08 Jul 2016 03:10:00 +0000	0,4342000000	-0,0003
Wed, 06 Jul 2016 07:58:44 +0000	0,4345000000	+0,0045
Sun, 03 Jul 2016 22:53:48 +0000	0,4300000000	+0,0007
Fri, 01 Jul 2016 19:06:54 +0000	0,4293000000	+0,0014
Wed, 29 Jun 2016 03:51:39 +0000	0,4279000000	-0,0008
Tue, 28 Jun 2016 20:05:02 +0000	0,4287000000	+0,0002
Tue, 28 Jun 2016 11:47:32 +0000	0,4285000000	-0,0011
Fri, 24 Jun 2016 11:39:24 +0000	0,4296000000	-0,0053
Wed, 22 Jun 2016 18:29:27 +0000	0,4349000000	-0,0025
Tue, 21 Jun 2016 06:30:00 +0000	0,4374000000	-0,0014
Sun, 19 Jun 2016 21:10:09 +0000	0,4388000000	0
Sat, 18 Jun 2016 09:55:12 +0000	0,4388000000	0
Sat, 18 Jun 2016 00:14:07 +0000	0,4388000000	+0,0019
Thu, 16 Jun 2016 14:09:30 +0000	0,4369000000	10
Sun, 12 Jun 2016 23:59:16 +0000	0,4370000000	-0,0008
Wed, 08 Jun 2016 20:16:51 +0000	0,4378000000	-0,0022
Mon, 06 Jun 2016 17:29:06 +0000	0,4400000000	-0,0005
Sun, 05 Jun 2016 23:59:59 +0000	0,4405000000	+0,0002
Sat, 04 Jun 2016 15:36:57 +0000	0,4403000000	-0,0004
Fri, 03 Jun 2016 21:16:35 +0000	0,4407000000	+0,0015
Thu, 02 Jun 2016 07:35:27 +0000	0,4392000000	-0,0014
Tue, 31 May 2016 01:04:56 +0000	0,4406000000	+0,0016
Sun, 29 May 2016 23:46:34 +0000	0,4390000000	+0,0003
Sat, 28 May 2016 11:20:22 +0000	0,4387000000	+0,0002
Thu, 26 May 2016 14:18:47 +0000	0,4385000000	-0,01
Tue, 24 May 2016 04:27:02 +0000	0,4485000000	+0,0011
Thu, 19 May 2016 16:46:32 +0000	0,4474000000	-0,0006
Wed, 11 May 2016 03:02:48 +0000	0,4480000000	-0,0003
Tue, 10 May 2016 17:32:28 +0000	0,4483000000	-0,0039
Wed, 04 May 2016 23:07:31 +0000	0,4522000000	+0,0255
Mon, 02 May 2016 03:53:16 +0000	0,4267000000	+0,0005
Sat, 30 Apr 2016 09:02:52 +0000	0,4262000000	-0,001
Wed, 27 Apr 2016 22:35:12 +0000	0,4272000000	+0,0001
Wed, 27 Apr 2016 13:34:38 +0000	0,4271000000	-0,0013
Tue, 19 Apr 2016 08:54:09 +0000	0,4284000000	-0,0016
Thu, 14 Apr 2016 13:27:45 +0000	0,4300000000	-0,0028
Sun, 10 Apr 2016 19:37:58 +0000	0,4328000000	+0,0037
Fri, 01 Apr 2016 11:58:06 +0000	0,4291000000	+0,0032
Tue, 29 Mar 2016 20:17:49 +0000	0,4259000000	-0,0006
Mon, 28 Mar 2016 03:41:36 +0000	0,4265000000	-0,0003
Sat, 26 Mar 2016 21:20:18 +0000	0,4268000000	+0,0008
Thu, 24 Mar 2016 08:25:02 +0000	0,4260000000	-0,0019
Tue, 22 Mar 2016 08:29:21 +0000	0,4279000000	-0,0023
Sun, 20 Mar 2016 07:42:13 +0000	0,4302000000	0
Sun, 20 Mar 2016 00:40:08 +0000	0,4302000000	+0,0075
Sun, 13 Mar 2016 15:51:39 +0000	0,4227000000	-0,0046
Thu, 10 Mar 2016 22:02:35 +0000	0,4273000000	+0,002
Tue, 08 Mar 2016 07:01:58 +0000	0,4253000000	+0,0042
Mon, 07 Mar 2016 06:02:40 +0000	0,4211000000	+0,0011
Thu, 03 Mar 2016 13:18:36 +0000	0,4200000000	-0,0044
Fri, 26 Feb 2016 02:49:57 +0000	0,4244000000	+0,001
Tue, 23 Feb 2016 11:04:24 +0000	0,4234000000	-0,0068
Sun, 21 Feb 2016 13:45:44 +0000	0,4302000000	0
Sat, 20 Feb 2016 15:38:07 +0000	0,4302000000	-0,001
Fri, 19 Feb 2016 18:04:38 +0000	0,4312000000	-0,0023
Thu, 18 Feb 2016 18:31:49 +0000	0,4335000000	+0,0024
Mon, 15 Feb 2016 17:49:29 +0000	0,4311000000	-0,004
Thu, 11 Feb 2016 18:30:23 +0000	0,4351000000	+0,007
Mon, 08 Feb 2016 11:13:19 +0000	0,4281000000	+0,0041
Fri, 29 Jan 2016 03:13:57 +0000	0,4240000000	+0,0011
Sun, 24 Jan 2016 02:52:47 +0000	0,4229000000	-0,0119
Wed, 20 Jan 2016 10:32:57 +0000	0,4348000000	+0,0021
Tue, 19 Jan 2016 18:59:18 +0000	0,4327000000	-0,0004
Mon, 18 Jan 2016 06:56:27 +0000	0,4331000000	-0,0008
Sun, 17 Jan 2016 20:54:13 +0000	0,4339000000	0
Sun, 17 Jan 2016 17:28:31 +0000	0,4339000000	+0,0046
Fri, 15 Jan 2016 01:37:11 +0000	0,4293000000	-0,0021
Sun, 10 Jan 2016 10:02:02 +0000	0,4314000000	+0,0114
Tue, 05 Jan 2016 00:21:50 +0000	0,4200000000	+0,0058
Sat, 02 Jan 2016 14:57:20 +0000	0,4142000000	-0,0009
Tue, 22 Dec 2015 06:43:51 +0000	0,4151000000	+0,0016
Fri, 18 Dec 2015 09:15:57 +0000	0,4135000000	-0,0053
Thu, 17 Dec 2015 05:07:52 +0000	0,4188000000	-0,0005
Thu, 10 Dec 2015 23:13:25 +0000	0,4193000000	+0,0046
Tue, 08 Dec 2015 16:11:20 +0000	0,4147000000	+0,0042
Mon, 07 Dec 2015 11:29:30 +0000	0,4105000000	-0,0015
Sun, 06 Dec 2015 14:11:06 +0000	0,4120000000	+0,0061
Sun, 29 Nov 2015 20:22:06 +0000	0,4059000000	0
Sat, 28 Nov 2015 15:30:33 +0000	0,4059000000	+0,0038
Tue, 24 Nov 2015 13:21:00 +0000	0,4021000000	+0,0023
Thu, 19 Nov 2015 16:01:55 +0000	0,3998000000	+0,0006
Thu, 19 Nov 2015 10:26:59 +0000	0,3992000000	-0,0048
Sun, 15 Nov 2015 00:32:36 +0000	0,4040000000	-0,0004
Thu, 12 Nov 2015 16:06:35 +0000	0,4044000000	-0,0081
Tue, 10 Nov 2015 11:13:37 +0000	0,4125000000	+0,0003
Thu, 05 Nov 2015 11:09:17 +0000	0,4122000000	+0,0005
Tue, 03 Nov 2015 09:20:11 +0000	0,4117000000	-0,0129
Fri, 30 Oct 2015 06:33:23 +0000	0,4246000000	+0,0048
Thu, 29 Oct 2015 04:25:02 +0000	0,4198000000	-0,0006
Wed, 28 Oct 2015 12:07:06 +0000	0,4204000000	+0,0008
Tue, 27 Oct 2015 07:46:34 +0000	0,4196000000	-0,0121
Wed, 21 Oct 2015 01:36:19 +0000	0,4317000000	+0,002
Sat, 17 Oct 2015 08:23:52 +0000	0,4297000000	-0,0084
Thu, 15 Oct 2015 01:18:47 +0000	0,4381000000	+0,004
Wed, 07 Oct 2015 17:54:38 +0000	0,4341000000	-0,006
Sun, 04 Oct 2015 23:35:03 +0000	0,4401000000	+0,0002
Sun, 04 Oct 2015 12:28:10 +0000	0,4399000000	-0,0041
Fri, 02 Oct 2015 01:52:16 +0000	0,4440000000	-0,0021
Sun, 27 Sep 2015 12:55:26 +0000	0,4461000000	0
Sat, 26 Sep 2015 23:16:06 +0000	0,4461000000	0
Sat, 26 Sep 2015 03:12:47 +0000	0,4461000000	0
Fri, 25 Sep 2015 15:56:48 +0000	0,4461000000	+10
Sun, 20 Sep 2015 00:59:44 +0000	0,4460000000	0
Sat, 19 Sep 2015 17:29:57 +0000	0,4460000000	0
Sat, 19 Sep 2015 04:25:15 +0000	0,4460000000	-0,001
Wed, 16 Sep 2015 19:39:49 +0000	0,4470000000	-0,0012
Wed, 16 Sep 2015 14:56:11 +0000	0,4482000000	-0,0044
Wed, 16 Sep 2015 04:03:22 +0000	0,4526000000	-0,0046
Sat, 12 Sep 2015 20:29:17 +0000	0,4572000000	+0,0112
Wed, 09 Sep 2015 08:59:25 +0000	0,4460000000	+0,0089
Wed, 02 Sep 2015 23:41:10 +0000	0,4371000000	+0,0036
Mon, 31 Aug 2015 23:45:39 +0000	0,4335000000	-0,0063
Sat, 22 Aug 2015 02:37:02 +0000	0,4398000000	+0,0161
Wed, 19 Aug 2015 04:55:41 +0000	0,4237000000	+0,0167
Wed, 12 Aug 2015 00:46:35 +0000	0,4070000000	+0,0061
Sun, 02 Aug 2015 05:38:42 +0000	0,4009000000	-0,0002
Wed, 29 Jul 2015 13:16:56 +0000	0,4011000000	+0,0036
Mon, 27 Jul 2015 05:39:49 +0000	0,3975000000	+0,0188
Fri, 17 Jul 2015 23:21:56 +0000	0,3787000000	-0,0032
Thu, 16 Jul 2015 02:48:22 +0000	0,3819000000	-0,0003
Wed, 15 Jul 2015 03:07:27 +0000	0,3822000000	-0,0112
Sun, 12 Jul 2015 23:54:37 +0000	0,3934000000	10
Fri, 10 Jul 2015 11:23:37 +0000	0,3935000000	+0,0035
Tue, 07 Jul 2015 21:18:51 +0000	0,3900000000	-0,0138
Sun, 21 Jun 2015 09:07:04 +0000	0,4038000000	0
Sat, 20 Jun 2015 19:13:30 +0000	0,4038000000	-0,001
Sun, 14 Jun 2015 04:01:52 +0000	0,4048000000	0
Sat, 13 Jun 2015 21:32:20 +0000	0,4048000000	+0,0247
Tue, 26 May 2015 14:29:39 +0000	0,3801000000	+0,0005
Sat, 23 May 2015 20:45:40 +0000	0,3796000000	-0,0125
Sat, 16 May 2015 21:18:51 +0000	0,3921000000	0
Sat, 16 May 2015 10:33:17 +0000	0,3921000000	-0,006
Fri, 08 May 2015 07:20:50 +0000	0,3981000000	-0,0015
Tue, 05 May 2015 18:46:00 +0000	0,3996000000	+0,0172
Sat, 18 Apr 2015 11:12:36 +0000	0,3824000000	+0,0126
Mon, 06 Apr 2015 01:50:18 +0000	0,3698000000	+0,0032
Sat, 04 Apr 2015 12:20:23 +0000	0,3666000000	+0,0015
Mon, 23 Mar 2015 13:18:23 +0000	0,3651000000	-0,0005
Sun, 22 Mar 2015 03:49:07 +0000	0,3656000000	+0,0029
Thu, 19 Mar 2015 01:45:29 +0000	0,3627000000	+0,0001
Tue, 17 Mar 2015 10:00:46 +0000	0,3626000000	+0,0024
Mon, 16 Mar 2015 08:23:10 +0000	0,3602000000	-0,0033
Mon, 23 Feb 2015 22:23:33 +0000	0,3635000000	+0,0027
Thu, 19 Feb 2015 05:46:13 +0000	0,3608000000	-0,0066
Thu, 12 Feb 2015 07:33:56 +0000	0,3674000000	+0,0041
Fri, 06 Feb 2015 17:37:23 +0000	0,3633000000	+0,0125
Wed, 28 Jan 2015 18:25:07 +0000	0,3508000000	+0,0012
Sat, 17 Jan 2015 06:32:24 +0000	0,3496000000	-0,0184
Mon, 29 Dec 2014 19:12:56 +0000	0,3680000000	-0,0009
Sun, 21 Dec 2014 18:56:07 +0000	0,3689000000	0
Sun, 21 Dec 2014 13:20:55 +0000	0,3689000000	-0,0173
Tue, 16 Dec 2014 15:03:23 +0000	0,3862000000	+0,0036
Tue, 16 Dec 2014 04:51:17 +0000	0,3826000000	+0,0096
Sun, 14 Dec 2014 10:00:06 +0000	0,3730000000	0
Sat, 13 Dec 2014 01:54:55 +0000	0,3730000000	+0,0092
Mon, 08 Dec 2014 09:18:39 +0000	0,3638000000	+0,0033
Thu, 27 Nov 2014 14:45:05 +0000	0,3605000000	-0,0036
Wed, 19 Nov 2014 10:46:04 +0000	0,3641000000	-0,0044
Sun, 09 Nov 2014 17:46:48 +0000	0,3685000000	+0,0006
Fri, 07 Nov 2014 12:50:18 +0000	0,3679000000	+0,002
Thu, 06 Nov 2014 10:37:05 +0000	0,3659000000	+0,0017
Mon, 03 Nov 2014 19:42:42 +0000	0,3642000000	-0,0053
Mon, 27 Oct 2014 12:16:55 +0000	0,3695000000	+0,0005
Sun, 26 Oct 2014 17:44:53 +0000	0,3690000000	-0,0087
Tue, 14 Oct 2014 09:28:10 +0000	0,3777000000	+0,0016
Mon, 13 Oct 2014 15:25:21 +0000	0,3761000000	+10
Fri, 03 Oct 2014 19:57:49 +0000	0,3760000000	-0,001
Fri, 26 Sep 2014 14:23:00 +0000	0,3770000000	-0,0014
Mon, 22 Sep 2014 08:51:37 +0000	0,3784000000	+0,0025
Mon, 15 Sep 2014 19:52:23 +0000	0,3759000000	+0,0005
Sat, 13 Sep 2014 17:51:45 +0000	0,3754000000	+0,0033
Thu, 11 Sep 2014 04:03:04 +0000	0,3721000000	-0,0012
Thu, 28 Aug 2014 16:24:34 +0000	0,3733000000	-0,0043
Sat, 23 Aug 2014 22:07:12 +0000	0,3776000000	-0,0012
Fri, 22 Aug 2014 06:51:16 +0000	0,3788000000	+0,0001
Thu, 21 Aug 2014 12:19:52 +0000	0,3787000000	-0,0002
Wed, 20 Aug 2014 11:02:22 +0000	0,3789000000	-0,0002
Tue, 19 Aug 2014 19:38:49 +0000	0,3791000000	-0,0031
Sun, 17 Aug 2014 00:29:15 +0000	0,3822000000	+0,0045
Fri, 15 Aug 2014 08:01:23 +0000	0,3777000000	-0,0011
Wed, 13 Aug 2014 00:45:49 +0000	0,3788000000	+0,0023
Tue, 05 Aug 2014 19:40:27 +0000	0,3765000000	+0,0043
Wed, 23 Jul 2014 01:42:09 +0000	0,3722000000	-0,0002
Tue, 22 Jul 2014 16:41:12 +0000	0,3724000000	-0,0082
Wed, 09 Jul 2014 00:46:43 +0000	0,3806000000	-0,0018
Fri, 27 Jun 2014 04:28:41 +0000	0,3824000000	-0,0012
Thu, 19 Jun 2014 15:44:20 +0000	0,3836000000	+0,0008
Tue, 17 Jun 2014 08:02:29 +0000	0,3828000000	-0,0014
Fri, 02 May 2014 11:11:37 +0000	0,3842000000	-0,0048
Mon, 31 Mar 2014 10:03:58 +0000	0,3890000000	-0,0044
Sat, 29 Mar 2014 08:18:24 +0000	0,3934000000	-0,0087
Fri, 21 Mar 2014 16:25:00 +0000	0,4021000000	-0,0011
Mon, 17 Mar 2014 22:10:39 +0000	0,4032000000	-0,0004
Mon, 17 Mar 2014 02:32:07 +0000	0,4036000000	-0,002
Thu, 13 Mar 2014 10:50:21 +0000	0,4056000000	+0,0082
Mon, 20 Jan 2014 10:50:33 +0000	0,3974000000	+0,0034
Thu, 16 Jan 2014 23:24:31 +0000	0,3940000000	+0,0014
Tue, 14 Jan 2014 10:23:20 +0000	0,3926000000	+0,0049
Sat, 11 Jan 2014 22:26:09 +0000	0,3877000000	+0,0002
Sun, 05 Jan 2014 21:46:38 +0000	0,3875000000	+0,0231
Tue, 10 Dec 2013 11:58:11 +0000	0,3644000000	+0,0044
Mon, 02 Dec 2013 08:02:27 +0000	0,3600000000	+0,00707444
Fri, 18 Oct 2013 05:32:59 +0000	0,3529255600	-0,004642251
Wed, 02 Oct 2013 01:34:30 +0000	0,3575678110	0
Fri, 27 Sep 2013 13:06:44 +0000	0,3575678110	+0,009706666
Thu, 19 Sep 2013 17:51:24 +0000	0,3478611450	-0,00766172
Sat, 07 Sep 2013 15:39:56 +0000	0,3555228650	+0,003476504
Tue, 03 Sep 2013 03:50:48 +0000	0,3520463610	+0,012135974
Thu, 15 Aug 2013 17:40:18 +0000	0,3399103870	-0,000787796
Tue, 30 Jul 2013 04:36:45 +0000	0,3406981830	+0,004761717
Fri, 28 Jun 2013 01:41:06 +0000	0,3359364660	-0,003171309
Wed, 26 Jun 2013 02:55:17 +0000	0,3391077750	+0,001746948
Thu, 20 Jun 2013 00:21:12 +0000	0,3373608270	+0,011381121
Wed, 05 Jun 2013 13:29:07 +0000	0,3259797060	+0,003785268
Sat, 01 Jun 2013 23:41:26 +0000	0,3221944380	+0,006603533
Mon, 27 May 2013 04:10:48 +0000	0,3155909050	7,9013
Sat, 25 May 2013 23:21:37 +0000	0,3156699180	+0,00212624
Tue, 21 May 2013 02:25:41 +0000	0,3135436780	+0,003105859
Wed, 15 May 2013 11:30:46 +0000	0,3104378190	+0,001493953
Sun, 12 May 2013 08:47:39 +0000	0,3089438660	-0,001853723
Mon, 06 May 2013 22:20:08 +0000	0,3107975890	+0,002823002
Fri, 03 May 2013 00:35:01 +0000	0,3079745870	0
Mon, 29 Apr 2013 00:05:17 +0000	0,3079745870	-0,001332744
Sun, 21 Apr 2013 23:07:09 +0000	0,3093073310	+0,001903356
Mon, 15 Apr 2013 13:39:00 +0000	0,3074039750	+0,001754197
Mon, 01 Apr 2013 02:15:59 +0000	0,3056497780	-0,004011437
Tue, 12 Mar 2013 13:22:19 +0000	0,3096612150	+0,00071668
Tue, 05 Mar 2013 15:05:14 +0000	0,3089445350	+0,000168597
Mon, 04 Mar 2013 08:42:56 +0000	0,3087759380	-0,002732928
Fri, 15 Feb 2013 06:14:25 +0000	0,3115088660	-0,002755482
Wed, 13 Feb 2013 11:39:55 +0000	0,3142643480	+0,000255081
Tue, 12 Feb 2013 11:51:15 +0000	0,3140092670	-0,00042613
Tue, 12 Feb 2013 03:31:59 +0000	0,3144353970	+0,002164005
Sun, 10 Feb 2013 16:50:42 +0000	0,3122713920	0
Sat, 09 Feb 2013 20:27:27 +0000	0,3122713920	-0,004873492
Sat, 02 Feb 2013 22:02:21 +0000	0,3171448840	+0,002406762
Sat, 02 Feb 2013 00:56:46 +0000	0,3147381220	+0,005209807
Sat, 12 Jan 2013 05:53:00 +0000	0,3095283150	-0,000115117
Fri, 11 Jan 2013 09:46:45 +0000	0,3096434320	+0,001738778
Tue, 27 Nov 2012 14:04:14 +0000	0,3079046540	+0,003419338
Wed, 21 Nov 2012 03:18:37 +0000	0,3044853160	-0,00078822
Sat, 03 Nov 2012 02:35:56 +0000	0,3052735360	-0,010162342
Sun, 07 Oct 2012 12:18:59 +0000	0,3154358780	2,0299
Fri, 21 Sep 2012 09:02:03 +0000	0,3154561770	+0,014783809
Fri, 24 Aug 2012 18:59:42 +0000	0,3006723680	+0,000198446
Thu, 23 Aug 2012 21:11:29 +0000	0,3004739220	+0,003196177
Tue, 21 Aug 2012 23:41:57 +0000	0,2972777450	-0,00417856
Wed, 20 Jun 2012 10:52:40 +0000	0,3014563050	-0,001623313
Fri, 08 Jun 2012 05:22:46 +0000	0,3030796180	-0,000138885
Thu, 07 Jun 2012 04:48:48 +0000	0,3032185030	-0,00111481
Wed, 06 Jun 2012 07:36:09 +0000	0,3043333130	-0,001080555
Mon, 04 Jun 2012 09:59:20 +0000	0,3054138680	+0,000866482
Mon, 04 Jun 2012 03:19:07 +0000	0,3045473860	-0,002061109
Sun, 03 Jun 2012 04:31:28 +0000	0,3066084950	0
Sat, 02 Jun 2012 01:11:50 +0000	0,3066084950	+0,001712506
Fri, 01 Jun 2012 01:22:20 +0000	0,3048959890	+0,001028008
Thu, 31 May 2012 00:47:12 +0000	0,3038679810	-0,004216983
Sat, 12 May 2012 14:25:23 +0000	0,3080849640	+0,000502211
Fri, 11 May 2012 02:02:51 +0000	0,3075827530	+0,003365732
Sat, 18 Feb 2012 21:33:05 +0000	0,3042170210	+0,000605317
Thu, 16 Feb 2012 06:17:04 +0000	0,3036117040	-0,001469103
Fri, 03 Feb 2012 11:27:30 +0000	0,3050808070	-0,005213556
Sat, 28 Jan 2012 23:38:17 +0000	0,3102943630	-0,00155024
Thu, 19 Jan 2012 06:30:46 +0000	0,3118446030	-0,001280259
Fri, 13 Jan 2012 16:49:38 +0000	0,3131248620	-0,017183044
Thu, 29 Dec 2011 01:22:59 +0000	0,3303079060	+0,002966911
Thu, 22 Dec 2011 12:00:07 +0000	0,3273409950	-0,006622798
Thu, 24 Nov 2011 12:21:13 +0000	0,3339637930	-0,000415087
Tue, 22 Nov 2011 04:11:29 +0000	0,3343788800	+0,007041438
Mon, 31 Oct 2011 08:22:32 +0000	0,3273374420	-0,001824619
Sat, 29 Oct 2011 11:41:08 +0000	0,3291620610	-0,001470323
Sun, 09 Oct 2011 01:53:54 +0000	0,3306323840	-0,00065932
Sat, 24 Sep 2011 16:00:18 +0000	0,3312917040	+0,005208877
Sat, 17 Sep 2011 12:58:29 +0000	0,3260828270	-0,002147497
Fri, 16 Sep 2011 18:50:55 +0000	0,3282303240	-0,016683013
Thu, 25 Aug 2011 03:39:52 +0000	0,3449133370	+0,002174339
Wed, 24 Aug 2011 08:10:13 +0000	0,3427389980	-0,001837615
Sun, 21 Aug 2011 20:20:33 +0000	0,3445766130	+0,006232537
Sun, 14 Aug 2011 23:17:59 +0000	0,3383440760	-0,002951847
Sat, 13 Aug 2011 09:50:06 +0000	0,3412959230	+0,022549882
Fri, 01 Jul 2011 08:55:19 +0000	0,3187460410	0

Обратите внимание, что информация об обменного курса HRK в TRY обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 07:53:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Турецкая лира

Примечание: График курса обмена валют Хорватская куна/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Турецкая лира в течение 2488 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.