Обменный курс на сегодня для HRK/TTD является HRK за TTD, это означает, что с 100 Хорватский Кун можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или TTD.

HRK в TTD обменного курса

Дата	Обменный курс	Вариация
Sat, 05 May 2018 09:08:38 +0000	1,0895000000	-0,0252
Sun, 04 Mar 2018 04:06:41 +0000	1,1147000000	+0,0892
Mon, 30 Oct 2017 04:06:01 +0000	1,0255000000	-0,0204
Tue, 24 Oct 2017 13:18:02 +0000	1,0459000000	+0,0011
Mon, 23 Oct 2017 12:54:36 +0000	1,0448000000	-0,0046
Sun, 22 Oct 2017 15:56:13 +0000	1,0494000000	0
Sat, 21 Oct 2017 04:29:54 +0000	1,0494000000	-0,0027
Thu, 12 Oct 2017 20:17:39 +0000	1,0521000000	+0,0005
Sat, 07 Oct 2017 15:58:40 +0000	1,0516000000	0
Fri, 06 Oct 2017 17:36:49 +0000	1,0516000000	-0,0086
Wed, 04 Oct 2017 11:10:35 +0000	1,0602000000	10
Wed, 04 Oct 2017 00:38:44 +0000	1,0603000000	-0,0007
Wed, 27 Sep 2017 10:39:50 +0000	1,0610000000	-0,0175
Sun, 24 Sep 2017 04:37:32 +0000	1,0785000000	-0,0004
Fri, 22 Sep 2017 17:09:07 +0000	1,0789000000	+0,0004
Wed, 20 Sep 2017 10:08:10 +0000	1,0785000000	+0,0009
Tue, 19 Sep 2017 12:41:50 +0000	1,0776000000	+0,0034
Mon, 18 Sep 2017 16:59:54 +0000	1,0742000000	-0,0031
Sun, 17 Sep 2017 05:53:27 +0000	1,0773000000	+0,0055
Fri, 15 Sep 2017 03:38:47 +0000	1,0718000000	-0,0234
Sun, 10 Sep 2017 03:19:42 +0000	1,0952000000	+0,0007
Thu, 07 Sep 2017 22:26:47 +0000	1,0945000000	+0,0134
Wed, 06 Sep 2017 13:04:42 +0000	1,0811000000	+0,0049
Sun, 03 Sep 2017 12:23:07 +0000	1,0762000000	-0,0139
Tue, 29 Aug 2017 04:12:22 +0000	1,0901000000	+10
Sun, 27 Aug 2017 16:45:32 +0000	1,0900000000	+0,0115
Thu, 24 Aug 2017 12:46:08 +0000	1,0785000000	+0,0027
Sun, 20 Aug 2017 09:52:50 +0000	1,0758000000	+0,0074
Wed, 16 Aug 2017 13:13:22 +0000	1,0684000000	-0,0026
Fri, 11 Aug 2017 06:12:46 +0000	1,0710000000	+0,0044
Thu, 10 Aug 2017 11:23:23 +0000	1,0666000000	-0,0048
Wed, 09 Aug 2017 09:07:19 +0000	1,0714000000	-0,0011
Tue, 08 Aug 2017 16:40:13 +0000	1,0725000000	-0,0061
Tue, 08 Aug 2017 09:27:58 +0000	1,0786000000	+0,0026
Sat, 05 Aug 2017 09:53:55 +0000	1,0760000000	-0,0017
Wed, 02 Aug 2017 08:04:34 +0000	1,0777000000	+0,0093
Mon, 31 Jul 2017 12:24:31 +0000	1,0684000000	-0,002
Mon, 31 Jul 2017 06:11:55 +0000	1,0704000000	+0,0064
Wed, 26 Jul 2017 06:57:46 +0000	1,0640000000	-0,0023
Sat, 22 Jul 2017 22:22:08 +0000	1,0663000000	+0,0151
Thu, 20 Jul 2017 01:18:20 +0000	1,0512000000	+0,0006
Tue, 18 Jul 2017 09:30:42 +0000	1,0506000000	+0,0004
Tue, 18 Jul 2017 05:44:17 +0000	1,0502000000	+0,0052
Mon, 17 Jul 2017 02:57:25 +0000	1,0450000000	+0,0015
Sun, 16 Jul 2017 12:27:15 +0000	1,0435000000	0
Sun, 16 Jul 2017 02:13:20 +0000	1,0435000000	+0,0016
Tue, 11 Jul 2017 19:23:04 +0000	1,0419000000	+0,0027
Sun, 09 Jul 2017 00:40:03 +0000	1,0392000000	0
Sat, 08 Jul 2017 00:28:48 +0000	1,0392000000	+0,0074
Thu, 06 Jul 2017 00:40:36 +0000	1,0318000000	-0,005
Tue, 04 Jul 2017 00:31:16 +0000	1,0368000000	+0,0202
Mon, 26 Jun 2017 09:51:24 +0000	1,0166000000	-0,003
Sun, 25 Jun 2017 23:59:17 +0000	1,0196000000	0
Sat, 24 Jun 2017 19:34:15 +0000	1,0196000000	0
Sat, 24 Jun 2017 01:01:53 +0000	1,0196000000	-0,0007
Fri, 23 Jun 2017 20:39:08 +0000	1,0203000000	+0,0003
Thu, 22 Jun 2017 00:21:04 +0000	1,0200000000	+0,0041
Wed, 21 Jun 2017 15:54:50 +0000	1,0159000000	+0,0013
Wed, 21 Jun 2017 05:24:30 +0000	1,0146000000	-0,0003
Tue, 20 Jun 2017 19:25:52 +0000	1,0149000000	-0,0082
Mon, 19 Jun 2017 08:35:44 +0000	1,0231000000	+0,0012
Sun, 18 Jun 2017 18:33:09 +0000	1,0219000000	+0,0038
Thu, 15 Jun 2017 20:22:36 +0000	1,0181000000	-0,0044
Thu, 15 Jun 2017 04:54:18 +0000	1,0225000000	+0,0028
Mon, 12 Jun 2017 19:46:59 +0000	1,0197000000	+0,0027
Sat, 10 Jun 2017 11:19:27 +0000	1,0170000000	-0,002
Fri, 09 Jun 2017 04:32:25 +0000	1,0190000000	-0,0048
Thu, 08 Jun 2017 09:28:23 +0000	1,0238000000	-0,0026
Mon, 05 Jun 2017 05:18:21 +0000	1,0264000000	-0,0004
Sun, 04 Jun 2017 16:53:14 +0000	1,0268000000	0
Sat, 03 Jun 2017 21:43:57 +0000	1,0268000000	0
Sat, 03 Jun 2017 17:47:11 +0000	1,0268000000	0
Sat, 03 Jun 2017 05:03:47 +0000	1,0268000000	-0,0006
Fri, 02 Jun 2017 23:22:49 +0000	1,0274000000	+0,0106
Wed, 31 May 2017 04:25:45 +0000	1,0168000000	+0,0035
Mon, 29 May 2017 23:51:34 +0000	1,0133000000	-0,0053
Mon, 22 May 2017 07:48:32 +0000	1,0186000000	-0,0012
Sun, 21 May 2017 13:57:22 +0000	1,0198000000	0
Sat, 20 May 2017 02:49:46 +0000	1,0198000000	+0,0065
Wed, 17 May 2017 23:37:09 +0000	1,0133000000	+0,0073
Wed, 17 May 2017 02:37:19 +0000	1,0060000000	+0,0103
Mon, 15 May 2017 15:15:25 +0000	0,9957000000	+0,0023
Sun, 14 May 2017 20:02:53 +0000	0,9934000000	0
Sat, 13 May 2017 05:53:50 +0000	0,9934000000	+0,0048
Fri, 12 May 2017 05:50:40 +0000	0,9886000000	-0,0125
Sat, 06 May 2017 22:10:58 +0000	1,0011000000	+0,004
Fri, 05 May 2017 10:21:35 +0000	0,9971000000	-0,0009
Fri, 05 May 2017 01:11:44 +0000	0,9980000000	+0,0134
Tue, 02 May 2017 07:21:52 +0000	0,9846000000	+0,0016
Sun, 30 Apr 2017 04:48:54 +0000	0,9830000000	-0,0004
Fri, 28 Apr 2017 14:25:30 +0000	0,9834000000	+0,0033
Thu, 27 Apr 2017 19:21:47 +0000	0,9801000000	-0,0044
Thu, 27 Apr 2017 04:24:11 +0000	0,9845000000	-0,0039
Tue, 25 Apr 2017 12:58:37 +0000	0,9884000000	+0,0212
Wed, 19 Apr 2017 20:56:23 +0000	0,9672000000	-0,0023
Wed, 19 Apr 2017 07:39:39 +0000	0,9695000000	+0,0056
Sat, 15 Apr 2017 14:52:53 +0000	0,9639000000	-0,0003
Fri, 14 Apr 2017 13:59:05 +0000	0,9642000000	-0,0012
Thu, 13 Apr 2017 13:11:14 +0000	0,9654000000	+0,003
Wed, 12 Apr 2017 16:45:19 +0000	0,9624000000	-0,0013
Fri, 07 Apr 2017 16:05:17 +0000	0,9637000000	-0,004
Wed, 05 Apr 2017 08:42:06 +0000	0,9677000000	+0,0042
Sun, 02 Apr 2017 05:31:26 +0000	0,9635000000	0
Sat, 01 Apr 2017 13:52:13 +0000	0,9635000000	-0,0051
Fri, 31 Mar 2017 08:10:08 +0000	0,9686000000	-0,0126
Tue, 28 Mar 2017 21:59:15 +0000	0,9812000000	-0,0095
Tue, 28 Mar 2017 02:51:00 +0000	0,9907000000	+0,0009
Mon, 27 Mar 2017 20:59:09 +0000	0,9898000000	+0,0024
Mon, 27 Mar 2017 04:22:42 +0000	0,9874000000	+0,0042
Fri, 24 Mar 2017 05:44:40 +0000	0,9832000000	-0,0013
Thu, 23 Mar 2017 15:41:56 +0000	0,9845000000	-0,0011
Thu, 23 Mar 2017 10:46:52 +0000	0,9856000000	-0,0003
Thu, 23 Mar 2017 02:50:34 +0000	0,9859000000	+0,0012
Wed, 22 Mar 2017 04:34:02 +0000	0,9847000000	+0,0007
Tue, 21 Mar 2017 11:11:24 +0000	0,9840000000	+0,0083
Sun, 19 Mar 2017 14:53:57 +0000	0,9757000000	0
Fri, 17 Mar 2017 23:58:24 +0000	0,9757000000	+0,0027
Thu, 16 Mar 2017 13:36:06 +0000	0,9730000000	+0,0062
Tue, 14 Mar 2017 00:54:38 +0000	0,9668000000	-0,0003
Mon, 13 Mar 2017 13:04:22 +0000	0,9671000000	-0,006
Sat, 11 Mar 2017 21:18:30 +0000	0,9731000000	10
Fri, 10 Mar 2017 19:07:23 +0000	0,9732000000	+0,0128
Wed, 08 Mar 2017 12:40:22 +0000	0,9604000000	+0,0086
Fri, 03 Mar 2017 00:11:17 +0000	0,9518000000	-0,0029
Thu, 02 Mar 2017 04:22:29 +0000	0,9547000000	-0,0014
Wed, 01 Mar 2017 00:32:41 +0000	0,9561000000	-0,0048
Tue, 28 Feb 2017 15:19:16 +0000	0,9609000000	+0,0041
Mon, 27 Feb 2017 11:08:26 +0000	0,9568000000	-0,0071
Sun, 26 Feb 2017 13:49:18 +0000	0,9639000000	-0,0009
Fri, 24 Feb 2017 14:57:05 +0000	0,9648000000	-0,001
Thu, 23 Feb 2017 21:07:32 +0000	0,9658000000	+0,0061
Wed, 22 Feb 2017 20:36:15 +0000	0,9597000000	-0,0055
Mon, 20 Feb 2017 16:19:35 +0000	0,9652000000	+0,0011
Sat, 18 Feb 2017 02:36:47 +0000	0,9641000000	-0,0021
Sun, 12 Feb 2017 05:41:57 +0000	0,9662000000	-0,0117
Fri, 03 Feb 2017 23:19:21 +0000	0,9779000000	-0,0002
Thu, 02 Feb 2017 11:42:54 +0000	0,9781000000	+0,0109
Sun, 29 Jan 2017 04:32:45 +0000	0,9672000000	+0,0112
Sun, 22 Jan 2017 15:38:02 +0000	0,9560000000	+0,0093
Mon, 16 Jan 2017 21:41:38 +0000	0,9467000000	-0,0085
Mon, 16 Jan 2017 03:07:47 +0000	0,9552000000	0
Sun, 15 Jan 2017 08:30:37 +0000	0,9552000000	+0,0131
Tue, 10 Jan 2017 20:12:34 +0000	0,9421000000	+0,0009
Mon, 09 Jan 2017 22:19:59 +0000	0,9412000000	+0,0033
Sat, 07 Jan 2017 22:58:02 +0000	0,9379000000	0
Fri, 06 Jan 2017 22:53:29 +0000	0,9379000000	+0,0079
Wed, 04 Jan 2017 10:15:49 +0000	0,9300000000	-0,0065
Tue, 03 Jan 2017 05:12:16 +0000	0,9365000000	-0,001
Mon, 02 Jan 2017 15:19:35 +0000	0,9375000000	-0,0052
Fri, 30 Dec 2016 20:49:51 +0000	0,9427000000	-0,0021
Fri, 30 Dec 2016 12:21:38 +0000	0,9448000000	+0,0099
Thu, 29 Dec 2016 19:57:23 +0000	0,9349000000	+0,0023
Thu, 29 Dec 2016 14:32:44 +0000	0,9326000000	-0,0046
Tue, 27 Dec 2016 01:56:22 +0000	0,9372000000	+0,0062
Sun, 25 Dec 2016 15:52:12 +0000	0,9310000000	0
Sun, 25 Dec 2016 03:49:43 +0000	0,9310000000	-0,0072
Fri, 23 Dec 2016 21:35:04 +0000	0,9382000000	+0,0026
Thu, 22 Dec 2016 01:11:23 +0000	0,9356000000	-0,0002
Mon, 19 Dec 2016 09:09:33 +0000	0,9358000000	+0,0034
Sat, 17 Dec 2016 14:30:20 +0000	0,9324000000	-0,0135
Mon, 12 Dec 2016 04:55:18 +0000	0,9459000000	+0,0023
Sun, 11 Dec 2016 11:31:16 +0000	0,9436000000	0
Sat, 10 Dec 2016 21:27:22 +0000	0,9436000000	0
Sat, 10 Dec 2016 17:24:58 +0000	0,9436000000	-0,0068
Fri, 09 Dec 2016 10:26:55 +0000	0,9504000000	+0,0002
Thu, 08 Dec 2016 18:53:50 +0000	0,9502000000	-0,0065
Mon, 05 Dec 2016 14:32:16 +0000	0,9567000000	+0,0074
Sat, 03 Dec 2016 06:13:22 +0000	0,9493000000	-0,0012
Fri, 02 Dec 2016 08:43:22 +0000	0,9505000000	+0,0024
Thu, 01 Dec 2016 10:55:23 +0000	0,9481000000	-0,0063
Mon, 28 Nov 2016 11:05:27 +0000	0,9544000000	+0,0077
Sun, 27 Nov 2016 22:39:13 +0000	0,9467000000	0
Sun, 27 Nov 2016 05:11:27 +0000	0,9467000000	0
Sat, 26 Nov 2016 02:14:25 +0000	0,9467000000	-0,0058
Tue, 22 Nov 2016 09:09:19 +0000	0,9525000000	+0,0015
Tue, 22 Nov 2016 06:00:28 +0000	0,9510000000	+0,0034
Sat, 19 Nov 2016 19:57:50 +0000	0,9476000000	-0,012
Tue, 15 Nov 2016 17:34:49 +0000	0,9596000000	-0,0139
Mon, 14 Nov 2016 06:15:47 +0000	0,9735000000	-0,0014
Sat, 12 Nov 2016 17:23:32 +0000	0,9749000000	-0,0017
Thu, 10 Nov 2016 23:53:07 +0000	0,9766000000	-0,0138
Tue, 08 Nov 2016 08:24:23 +0000	0,9904000000	+0,0038
Mon, 07 Nov 2016 20:47:12 +0000	0,9866000000	-0,0048
Sat, 05 Nov 2016 04:00:02 +0000	0,9914000000	-0,0014
Thu, 03 Nov 2016 04:53:49 +0000	0,9928000000	+0,0155
Tue, 01 Nov 2016 03:46:52 +0000	0,9773000000	-0,0018
Mon, 31 Oct 2016 05:06:33 +0000	0,9791000000	+0,0048
Sat, 29 Oct 2016 14:09:20 +0000	0,9743000000	+0,0016
Tue, 25 Oct 2016 18:29:35 +0000	0,9727000000	+0,0027
Tue, 25 Oct 2016 00:36:36 +0000	0,9700000000	-0,0018
Sun, 23 Oct 2016 07:40:48 +0000	0,9718000000	-0,001
Fri, 21 Oct 2016 02:15:17 +0000	0,9728000000	-0,0063
Wed, 19 Oct 2016 06:31:52 +0000	0,9791000000	0
Tue, 18 Oct 2016 20:24:51 +0000	0,9791000000	-0,0047
Sun, 16 Oct 2016 11:51:11 +0000	0,9838000000	-0,0017
Fri, 14 Oct 2016 06:29:25 +0000	0,9855000000	+0,0025
Thu, 13 Oct 2016 13:31:10 +0000	0,9830000000	-0,0127
Mon, 10 Oct 2016 12:59:46 +0000	0,9957000000	+0,0007
Sun, 09 Oct 2016 02:33:02 +0000	0,9950000000	0
Sat, 08 Oct 2016 09:48:10 +0000	0,9950000000	-0,0018
Tue, 04 Oct 2016 13:04:58 +0000	0,9968000000	+0,0007
Fri, 30 Sep 2016 10:05:19 +0000	0,9961000000	-0,0027
Thu, 22 Sep 2016 09:28:37 +0000	0,9988000000	+0,0026
Mon, 19 Sep 2016 19:23:53 +0000	0,9962000000	+0,0004
Mon, 19 Sep 2016 01:06:48 +0000	0,9958000000	-0,006
Sun, 18 Sep 2016 19:15:09 +0000	1,0018000000	-0,0042
Thu, 15 Sep 2016 15:36:07 +0000	1,0060000000	-0,0004
Wed, 14 Sep 2016 00:38:38 +0000	1,0064000000	-0,0008
Sat, 10 Sep 2016 14:56:12 +0000	1,0072000000	0
Sat, 10 Sep 2016 03:10:03 +0000	1,0072000000	+0,0082
Mon, 05 Sep 2016 05:16:22 +0000	0,9990000000	-0,0002
Wed, 31 Aug 2016 19:52:20 +0000	0,9992000000	-0,0023
Sat, 27 Aug 2016 05:08:45 +0000	1,0015000000	-0,0066
Thu, 25 Aug 2016 15:05:11 +0000	1,0081000000	+0,0018
Wed, 24 Aug 2016 19:32:26 +0000	1,0063000000	-0,0032
Wed, 17 Aug 2016 06:09:39 +0000	1,0095000000	+0,0096
Tue, 16 Aug 2016 00:53:20 +0000	0,9999000000	-0,0009
Mon, 15 Aug 2016 20:15:28 +0000	1,0008000000	+0,0036
Sun, 14 Aug 2016 15:40:16 +0000	0,9972000000	-0,0023
Thu, 11 Aug 2016 03:29:04 +0000	0,9995000000	+0,0074
Fri, 05 Aug 2016 21:39:07 +0000	0,9921000000	-0,003
Sun, 31 Jul 2016 02:08:02 +0000	0,9951000000	0
Sat, 30 Jul 2016 19:47:08 +0000	0,9951000000	+0,0091
Tue, 19 Jul 2016 14:24:16 +0000	0,9860000000	+0,0024
Fri, 15 Jul 2016 21:29:36 +0000	0,9836000000	-0,0066
Thu, 14 Jul 2016 20:45:24 +0000	0,9902000000	+0,009
Mon, 11 Jul 2016 00:06:10 +0000	0,9812000000	-0,0055
Sun, 10 Jul 2016 00:24:28 +0000	0,9867000000	+0,0046
Tue, 05 Jul 2016 15:29:25 +0000	0,9821000000	+0,0037
Thu, 30 Jun 2016 19:12:40 +0000	0,9784000000	+0,0014
Tue, 28 Jun 2016 03:55:59 +0000	0,9770000000	+0,003
Mon, 27 Jun 2016 21:09:24 +0000	0,9740000000	-0,0238
Wed, 22 Jun 2016 18:29:46 +0000	0,9978000000	-0,0007
Wed, 22 Jun 2016 13:13:37 +0000	0,9985000000	-0,001
Mon, 20 Jun 2016 23:54:07 +0000	0,9995000000	-0,0025
Mon, 20 Jun 2016 06:12:33 +0000	1,0020000000	+0,0048
Sat, 18 Jun 2016 09:55:21 +0000	0,9972000000	+0,0057
Fri, 17 Jun 2016 00:50:31 +0000	0,9915000000	+0,0007
Thu, 16 Jun 2016 09:17:54 +0000	0,9908000000	-0,0059
Sat, 11 Jun 2016 10:59:55 +0000	0,9967000000	-0,0024
Thu, 09 Jun 2016 17:18:33 +0000	0,9991000000	-0,0069
Fri, 03 Jun 2016 21:16:37 +0000	1,0060000000	+0,0169
Thu, 02 Jun 2016 07:09:44 +0000	0,9891000000	+0,0012
Tue, 31 May 2016 01:25:59 +0000	0,9879000000	+0,0009
Mon, 30 May 2016 15:59:18 +0000	0,9870000000	-0,0007
Sat, 28 May 2016 11:20:24 +0000	0,9877000000	-0,0103
Fri, 20 May 2016 10:13:26 +0000	0,9980000000	+0,0016
Fri, 20 May 2016 00:59:28 +0000	0,9964000000	-0,0086
Tue, 17 May 2016 02:53:17 +0000	1,0050000000	-0,0014
Mon, 16 May 2016 15:13:15 +0000	1,0064000000	+0,0024
Sat, 14 May 2016 20:19:13 +0000	1,0040000000	0
Sat, 14 May 2016 15:38:50 +0000	1,0040000000	-0,0037
Sat, 07 May 2016 04:31:34 +0000	1,0077000000	+0,0011
Thu, 05 May 2016 15:16:33 +0000	1,0066000000	-0,0078
Fri, 29 Apr 2016 14:03:04 +0000	1,0144000000	+0,0198
Sun, 24 Apr 2016 09:13:08 +0000	0,9946000000	-0,0061
Fri, 22 Apr 2016 06:46:13 +0000	1,0007000000	+0,0052
Thu, 14 Apr 2016 18:39:18 +0000	0,9955000000	-0,0014
Wed, 13 Apr 2016 12:26:33 +0000	0,9969000000	-0,0004
Sun, 10 Apr 2016 19:38:12 +0000	0,9973000000	0
Sun, 10 Apr 2016 15:43:43 +0000	0,9973000000	+0,0023
Thu, 07 Apr 2016 12:44:33 +0000	0,9950000000	-0,0026
Mon, 04 Apr 2016 17:54:17 +0000	0,9976000000	-0,0004
Mon, 04 Apr 2016 00:55:35 +0000	0,9980000000	+0,0018
Sat, 02 Apr 2016 22:59:05 +0000	0,9962000000	-0,0008
Fri, 01 Apr 2016 20:22:12 +0000	0,9970000000	+0,0025
Wed, 30 Mar 2016 21:58:53 +0000	0,9945000000	+0,003
Wed, 30 Mar 2016 02:08:40 +0000	0,9915000000	+0,0078
Tue, 29 Mar 2016 11:14:51 +0000	0,9837000000	+0,0057
Thu, 24 Mar 2016 18:08:09 +0000	0,9780000000	-0,0003
Wed, 23 Mar 2016 22:18:34 +0000	0,9783000000	-0,0049
Mon, 21 Mar 2016 21:31:56 +0000	0,9832000000	-0,0039
Sat, 19 Mar 2016 15:14:34 +0000	0,9871000000	+0,004
Thu, 17 Mar 2016 23:24:25 +0000	0,9831000000	+0,0147
Sun, 13 Mar 2016 15:51:41 +0000	0,9684000000	0
Sat, 12 Mar 2016 02:42:54 +0000	0,9684000000	-0,0029
Thu, 10 Mar 2016 17:32:57 +0000	0,9713000000	+0,0199
Tue, 08 Mar 2016 05:16:30 +0000	0,9514000000	+0,0063
Mon, 07 Mar 2016 06:02:42 +0000	0,9451000000	+0,0041
Fri, 04 Mar 2016 02:46:18 +0000	0,9410000000	-0,0021
Thu, 03 Mar 2016 20:50:16 +0000	0,9431000000	+0,0119
Wed, 02 Mar 2016 18:06:45 +0000	0,9312000000	-0,0034
Sun, 28 Feb 2016 03:21:51 +0000	0,9346000000	0
Sat, 27 Feb 2016 16:02:43 +0000	0,9346000000	-0,0055
Fri, 26 Feb 2016 13:41:33 +0000	0,9401000000	+0,0003
Tue, 23 Feb 2016 18:21:36 +0000	0,9398000000	+0,0016
Tue, 23 Feb 2016 00:05:07 +0000	0,9382000000	-0,0084
Sat, 20 Feb 2016 11:47:00 +0000	0,9466000000	0
Sat, 20 Feb 2016 08:17:44 +0000	0,9466000000	-0,002
Fri, 19 Feb 2016 20:20:07 +0000	0,9486000000	+0,0029
Thu, 18 Feb 2016 23:00:07 +0000	0,9457000000	-0,004
Mon, 15 Feb 2016 14:36:44 +0000	0,9497000000	-0,0022
Mon, 15 Feb 2016 08:10:41 +0000	0,9519000000	-0,0055
Wed, 10 Feb 2016 20:28:40 +0000	0,9574000000	+0,0021
Wed, 10 Feb 2016 10:11:55 +0000	0,9553000000	+0,0148
Sat, 06 Feb 2016 00:43:16 +0000	0,9405000000	-0,0043
Fri, 05 Feb 2016 08:22:28 +0000	0,9448000000	+0,009
Wed, 03 Feb 2016 19:23:10 +0000	0,9358000000	+0,0151
Wed, 03 Feb 2016 11:37:47 +0000	0,9207000000	-0,0041
Thu, 28 Jan 2016 19:51:27 +0000	0,9248000000	+0,0134
Fri, 22 Jan 2016 00:43:07 +0000	0,9114000000	-0,0013
Tue, 19 Jan 2016 15:45:38 +0000	0,9127000000	+0,0013
Tue, 19 Jan 2016 09:16:44 +0000	0,9114000000	-0,0022
Tue, 19 Jan 2016 02:12:16 +0000	0,9136000000	+0,0007
Mon, 18 Jan 2016 14:23:39 +0000	0,9129000000	-0,0015
Sun, 17 Jan 2016 20:54:16 +0000	0,9144000000	+0,0005
Mon, 11 Jan 2016 22:56:22 +0000	0,9139000000	-0,0031
Sun, 10 Jan 2016 18:31:32 +0000	0,9170000000	0
Sat, 09 Jan 2016 06:58:23 +0000	0,9170000000	+0,0089
Tue, 05 Jan 2016 05:12:10 +0000	0,9081000000	-0,0049
Sun, 03 Jan 2016 02:34:20 +0000	0,9130000000	0
Sat, 02 Jan 2016 18:01:10 +0000	0,9130000000	0
Sat, 02 Jan 2016 10:50:18 +0000	0,9130000000	-0,0114
Tue, 29 Dec 2015 01:04:52 +0000	0,9244000000	+0,0147
Mon, 21 Dec 2015 11:53:03 +0000	0,9097000000	+0,004
Thu, 17 Dec 2015 05:07:54 +0000	0,9057000000	-0,0049
Wed, 16 Dec 2015 20:30:07 +0000	0,9106000000	-0,0153
Sun, 13 Dec 2015 21:31:06 +0000	0,9259000000	0
Sun, 13 Dec 2015 07:33:02 +0000	0,9259000000	0
Sat, 12 Dec 2015 12:23:04 +0000	0,9259000000	+0,0315
Thu, 03 Dec 2015 13:12:07 +0000	0,8944000000	+0,0134
Wed, 02 Dec 2015 17:16:18 +0000	0,8810000000	-0,0042
Wed, 02 Dec 2015 09:31:58 +0000	0,8852000000	-0,0042
Sun, 29 Nov 2015 12:43:34 +0000	0,8894000000	-0,0058
Thu, 26 Nov 2015 15:36:23 +0000	0,8952000000	+0,0028
Wed, 25 Nov 2015 21:52:58 +0000	0,8924000000	+0,0024
Wed, 25 Nov 2015 15:43:19 +0000	0,8900000000	-0,0006
Wed, 25 Nov 2015 12:23:46 +0000	0,8906000000	-0,005
Mon, 23 Nov 2015 21:51:41 +0000	0,8956000000	-0,0022
Wed, 18 Nov 2015 19:56:23 +0000	0,8978000000	-0,0013
Tue, 17 Nov 2015 02:37:35 +0000	0,8991000000	-0,0108
Mon, 09 Nov 2015 17:12:04 +0000	0,9099000000	+0,0054
Sun, 08 Nov 2015 16:50:04 +0000	0,9045000000	0
Sun, 08 Nov 2015 13:22:43 +0000	0,9045000000	-0,0142
Fri, 06 Nov 2015 01:08:37 +0000	0,9187000000	-0,0021
Sun, 01 Nov 2015 20:46:45 +0000	0,9208000000	+0,0016
Fri, 30 Oct 2015 06:05:00 +0000	0,9192000000	-0,0005
Thu, 29 Oct 2015 23:26:26 +0000	0,9197000000	+0,0008
Tue, 27 Oct 2015 15:44:12 +0000	0,9189000000	-0,0009
Tue, 27 Oct 2015 07:29:53 +0000	0,9198000000	+0,0009
Tue, 27 Oct 2015 03:51:14 +0000	0,9189000000	+0,0018
Fri, 23 Oct 2015 14:48:22 +0000	0,9171000000	-0,0052
Fri, 23 Oct 2015 05:36:04 +0000	0,9223000000	-0,0227
Wed, 21 Oct 2015 23:55:11 +0000	0,9450000000	+0,003
Wed, 21 Oct 2015 03:38:34 +0000	0,9420000000	+0,0033
Mon, 19 Oct 2015 19:05:04 +0000	0,9387000000	-0,0057
Sun, 18 Oct 2015 22:18:36 +0000	0,9444000000	0
Sat, 17 Oct 2015 17:28:26 +0000	0,9444000000	0
Sat, 17 Oct 2015 07:26:19 +0000	0,9444000000	0
Sat, 17 Oct 2015 02:41:59 +0000	0,9444000000	-0,008
Thu, 15 Oct 2015 07:54:20 +0000	0,9524000000	+0,0032
Tue, 13 Oct 2015 17:15:56 +0000	0,9492000000	+0,0032
Mon, 12 Oct 2015 15:40:00 +0000	0,9460000000	-0,0002
Sat, 10 Oct 2015 02:34:26 +0000	0,9462000000	+0,0167
Mon, 05 Oct 2015 17:10:13 +0000	0,9295000000	-0,0036
Mon, 05 Oct 2015 05:37:44 +0000	0,9331000000	-0,0004
Sun, 04 Oct 2015 12:28:11 +0000	0,9335000000	+0,0041
Fri, 02 Oct 2015 02:25:46 +0000	0,9294000000	+0,0032
Wed, 30 Sep 2015 14:38:46 +0000	0,9262000000	-0,0037
Sun, 27 Sep 2015 22:24:20 +0000	0,9299000000	0
Sun, 27 Sep 2015 12:32:52 +0000	0,9299000000	0
Sat, 26 Sep 2015 23:16:09 +0000	0,9299000000	-0,0005
Fri, 25 Sep 2015 19:04:08 +0000	0,9304000000	-0,0002
Fri, 25 Sep 2015 00:32:27 +0000	0,9306000000	+0,0039
Tue, 22 Sep 2015 20:10:16 +0000	0,9267000000	-0,0125
Mon, 21 Sep 2015 08:34:50 +0000	0,9392000000	-0,0014
Sat, 19 Sep 2015 17:22:05 +0000	0,9406000000	0
Sat, 19 Sep 2015 05:03:58 +0000	0,9406000000	-0,003
Fri, 18 Sep 2015 17:34:52 +0000	0,9436000000	-0,0077
Thu, 17 Sep 2015 19:38:51 +0000	0,9513000000	-0,0008
Sun, 13 Sep 2015 10:43:44 +0000	0,9521000000	0
Sun, 13 Sep 2015 03:50:38 +0000	0,9521000000	+0,0171
Wed, 09 Sep 2015 06:59:11 +0000	0,9350000000	-0,0013
Mon, 07 Sep 2015 09:56:10 +0000	0,9363000000	-0,001
Sun, 06 Sep 2015 22:24:12 +0000	0,9373000000	+0,0027
Fri, 04 Sep 2015 11:14:25 +0000	0,9346000000	-0,0023
Thu, 03 Sep 2015 14:19:55 +0000	0,9369000000	-0,0077
Tue, 01 Sep 2015 14:15:11 +0000	0,9446000000	-0,0017
Tue, 01 Sep 2015 05:40:15 +0000	0,9463000000	+0,0063
Sun, 30 Aug 2015 22:19:56 +0000	0,9400000000	-0,0074
Fri, 28 Aug 2015 10:25:00 +0000	0,9474000000	-0,0062
Sat, 22 Aug 2015 22:29:32 +0000	0,9536000000	0
Sat, 22 Aug 2015 02:59:04 +0000	0,9536000000	+0,0198
Sun, 16 Aug 2015 18:40:19 +0000	0,9338000000	-0,003
Fri, 14 Aug 2015 00:31:19 +0000	0,9368000000	+0,0032
Thu, 13 Aug 2015 08:53:49 +0000	0,9336000000	+0,0081
Tue, 11 Aug 2015 17:43:57 +0000	0,9255000000	+0,0039
Sun, 09 Aug 2015 22:46:45 +0000	0,9216000000	+0,0072
Fri, 07 Aug 2015 04:03:55 +0000	0,9144000000	+0,0007
Fri, 31 Jul 2015 03:22:30 +0000	0,9137000000	-0,0085
Mon, 27 Jul 2015 08:30:23 +0000	0,9222000000	+0,0092
Wed, 22 Jul 2015 10:02:01 +0000	0,9130000000	+0,0044
Sun, 19 Jul 2015 17:51:07 +0000	0,9086000000	-0,0025
Fri, 17 Jul 2015 11:46:40 +0000	0,9111000000	-0,0089
Mon, 13 Jul 2015 20:59:34 +0000	0,9200000000	-0,0061
Thu, 09 Jul 2015 08:50:30 +0000	0,9261000000	+0,0062
Tue, 07 Jul 2015 21:18:54 +0000	0,9199000000	-0,0056
Thu, 02 Jul 2015 05:11:44 +0000	0,9255000000	-0,0083
Tue, 30 Jun 2015 09:05:12 +0000	0,9338000000	-0,0026
Tue, 30 Jun 2015 01:42:00 +0000	0,9364000000	+10
Wed, 24 Jun 2015 10:58:30 +0000	0,9363000000	-0,0172
Mon, 22 Jun 2015 16:22:32 +0000	0,9535000000	+0,0022
Sun, 21 Jun 2015 23:57:21 +0000	0,9513000000	+0,0002
Sun, 21 Jun 2015 02:38:02 +0000	0,9511000000	+0,0085
Mon, 15 Jun 2015 03:57:51 +0000	0,9426000000	-0,0037
Sat, 13 Jun 2015 18:54:43 +0000	0,9463000000	0
Sat, 13 Jun 2015 02:25:19 +0000	0,9463000000	+0,0103
Fri, 12 Jun 2015 09:14:15 +0000	0,9360000000	-0,0113
Wed, 10 Jun 2015 22:14:52 +0000	0,9473000000	-0,0202
Sun, 17 May 2015 04:57:51 +0000	0,9675000000	+0,0255
Sat, 09 May 2015 16:44:24 +0000	0,9420000000	+0,002
Wed, 06 May 2015 07:02:13 +0000	0,9400000000	+0,0079
Mon, 04 May 2015 08:37:19 +0000	0,9321000000	-0,0113
Fri, 01 May 2015 12:29:59 +0000	0,9434000000	+0,036
Mon, 27 Apr 2015 22:51:14 +0000	0,9074000000	+0,007
Wed, 22 Apr 2015 08:20:04 +0000	0,9004000000	+0,002
Tue, 21 Apr 2015 04:20:15 +0000	0,8984000000	-0,0092
Sat, 18 Apr 2015 11:12:38 +0000	0,9076000000	+0,0208
Mon, 13 Apr 2015 08:05:57 +0000	0,8868000000	-0,0205
Tue, 24 Mar 2015 02:00:42 +0000	0,9073000000	+0,0047
Mon, 09 Mar 2015 04:52:08 +0000	0,9026000000	-0,0033
Sun, 08 Mar 2015 21:16:48 +0000	0,9059000000	-0,0331
Thu, 26 Feb 2015 05:26:56 +0000	0,9390000000	+0,0011
Wed, 25 Feb 2015 07:52:36 +0000	0,9379000000	-0,0024
Sat, 14 Feb 2015 18:45:12 +0000	0,9403000000	+0,0077
Fri, 06 Feb 2015 17:37:25 +0000	0,9326000000	+0,0008
Fri, 30 Jan 2015 04:39:46 +0000	0,9318000000	-0,0031
Wed, 28 Jan 2015 18:25:09 +0000	0,9349000000	+0,006
Tue, 27 Jan 2015 02:22:06 +0000	0,9289000000	-0,0249
Tue, 20 Jan 2015 03:49:58 +0000	0,9538000000	-0,0268
Tue, 13 Jan 2015 00:11:06 +0000	0,9806000000	+0,0017
Fri, 09 Jan 2015 09:25:57 +0000	0,9789000000	+0,0016
Thu, 08 Jan 2015 07:54:25 +0000	0,9773000000	-0,0206
Sat, 03 Jan 2015 13:33:30 +0000	0,9979000000	-0,0093
Thu, 01 Jan 2015 00:16:36 +0000	1,0072000000	-0,004
Wed, 31 Dec 2014 03:14:53 +0000	1,0112000000	+0,001
Tue, 30 Dec 2014 20:16:28 +0000	1,0102000000	-0,0025
Wed, 24 Dec 2014 06:27:44 +0000	1,0127000000	-0,0004
Fri, 19 Dec 2014 20:48:42 +0000	1,0131000000	-0,019
Wed, 17 Dec 2014 09:49:13 +0000	1,0321000000	+0,0002
Wed, 10 Dec 2014 20:20:53 +0000	1,0319000000	+0,0084
Fri, 05 Dec 2014 11:43:10 +0000	1,0235000000	-0,0025
Tue, 25 Nov 2014 13:00:33 +0000	1,0260000000	-0,0109
Fri, 21 Nov 2014 02:43:25 +0000	1,0369000000	+0,0044
Mon, 10 Nov 2014 11:07:46 +0000	1,0325000000	+0,0012
Mon, 10 Nov 2014 06:32:40 +0000	1,0313000000	+0,0001
Sun, 09 Nov 2014 17:46:56 +0000	1,0312000000	-0,0062
Fri, 07 Nov 2014 01:12:20 +0000	1,0374000000	+0,0023
Thu, 06 Nov 2014 08:59:39 +0000	1,0351000000	-0,0049
Wed, 05 Nov 2014 02:40:38 +0000	1,0400000000	-0,0097
Mon, 27 Oct 2014 12:56:55 +0000	1,0497000000	+0,003
Fri, 24 Oct 2014 20:38:13 +0000	1,0467000000	-0,0046
Mon, 13 Oct 2014 15:21:44 +0000	1,0513000000	-0,007
Thu, 09 Oct 2014 02:06:36 +0000	1,0583000000	+0,0172
Fri, 03 Oct 2014 19:25:43 +0000	1,0411000000	-0,0175
Fri, 26 Sep 2014 14:24:03 +0000	1,0586000000	-0,0005
Thu, 25 Sep 2014 12:55:28 +0000	1,0591000000	-0,0106
Mon, 22 Sep 2014 08:51:59 +0000	1,0697000000	-0,0085
Sun, 14 Sep 2014 23:20:48 +0000	1,0782000000	0
Fri, 12 Sep 2014 23:25:45 +0000	1,0782000000	-0,0221
Sun, 24 Aug 2014 10:46:51 +0000	1,1003000000	-0,0019
Thu, 21 Aug 2014 12:19:55 +0000	1,1022000000	-0,0082
Tue, 19 Aug 2014 19:38:52 +0000	1,1104000000	+10
Tue, 19 Aug 2014 16:36:09 +0000	1,1103000000	-0,0041
Sun, 17 Aug 2014 21:48:11 +0000	1,1144000000	-0,0014
Sun, 17 Aug 2014 00:03:25 +0000	1,1158000000	+0,0028
Fri, 15 Aug 2014 06:35:48 +0000	1,1130000000	+0,0004
Thu, 14 Aug 2014 15:37:44 +0000	1,1126000000	+0,0017
Wed, 13 Aug 2014 00:45:54 +0000	1,1109000000	-0,002
Tue, 05 Aug 2014 19:40:48 +0000	1,1129000000	-0,0183
Fri, 18 Jul 2014 10:10:02 +0000	1,1312000000	-0,0266
Fri, 27 Jun 2014 04:54:12 +0000	1,1578000000	-0,0002
Mon, 09 Jun 2014 05:29:48 +0000	1,1580000000	-0,0017
Mon, 26 May 2014 15:03:37 +0000	1,1597000000	-0,0173
Sat, 26 Apr 2014 20:36:51 +0000	1,1770000000	+0,0051
Sat, 19 Apr 2014 11:38:17 +0000	1,1719000000	+0,0161
Fri, 04 Apr 2014 11:35:15 +0000	1,1558000000	+0,0012
Thu, 03 Apr 2014 18:10:28 +0000	1,1546000000	+0,0086
Sat, 29 Mar 2014 07:59:03 +0000	1,1460000000	0
Fri, 28 Mar 2014 22:24:37 +0000	1,1460000000	+0,0015
Thu, 06 Mar 2014 04:49:56 +0000	1,1445000000	-0,001
Tue, 04 Mar 2014 18:10:20 +0000	1,1455000000	+0,0147
Tue, 04 Feb 2014 12:40:23 +0000	1,1308000000	-0,0189
Wed, 15 Jan 2014 01:19:25 +0000	1,1497000000	+0,0081
Wed, 08 Jan 2014 11:10:15 +0000	1,1416000000	-0,0157
Mon, 16 Dec 2013 09:52:24 +0000	1,1573000000	+0,004
Sat, 14 Dec 2013 08:14:25 +0000	1,1533000000	+0,0128
Fri, 29 Nov 2013 23:46:04 +0000	1,1405000000	-0,02025023
Wed, 30 Oct 2013 00:15:27 +0000	1,1607502300	+0,00029486
Mon, 28 Oct 2013 02:52:30 +0000	1,1604553700	+0,0089612
Mon, 21 Oct 2013 03:43:25 +0000	1,1514941700	+0,01199954
Tue, 15 Oct 2013 23:14:25 +0000	1,1394946300	-0,00032035
Sat, 28 Sep 2013 15:10:56 +0000	1,1398149800	+0,01560822
Tue, 17 Sep 2013 09:19:16 +0000	1,1242067600	+0,00510237
Tue, 10 Sep 2013 14:34:35 +0000	1,1191043900	-0,01460842
Fri, 16 Aug 2013 13:56:50 +0000	1,1337128100	+0,00715358
Fri, 02 Aug 2013 10:03:00 +0000	1,1265592300	+0,00788431
Thu, 27 Jun 2013 06:08:26 +0000	1,1186749200	0
Thu, 27 Jun 2013 02:15:06 +0000	1,1186749200	-0,00271785
Wed, 26 Jun 2013 10:06:51 +0000	1,1213927700	-0,00542169
Sun, 23 Jun 2013 23:20:46 +0000	1,1268144600	+0,00969717
Thu, 06 Jun 2013 11:10:14 +0000	1,1171172900	+0,0044806
Wed, 05 Jun 2013 12:08:59 +0000	1,1126366900	+0,02142225
Tue, 21 May 2013 04:21:10 +0000	1,0912144400	-0,00827532
Wed, 15 May 2013 19:58:03 +0000	1,0994897600	0
Wed, 15 May 2013 11:26:34 +0000	1,0994897600	-0,01025602
Mon, 06 May 2013 22:19:59 +0000	1,1097457800	+0,0089773
Mon, 29 Apr 2013 00:50:22 +0000	1,1007684800	8,021
Thu, 25 Apr 2013 18:21:04 +0000	1,1008486900	-0,00253273
Sun, 21 Apr 2013 06:41:09 +0000	1,1033814200	+0,02567287
Thu, 04 Apr 2013 21:38:33 +0000	1,0777085500	-0,0058222
Sun, 31 Mar 2013 06:35:41 +0000	1,0835307500	-0,01682436
Fri, 15 Mar 2013 19:39:18 +0000	1,1003551100	+0,00081286
Sun, 10 Mar 2013 12:50:43 +0000	1,0995422500	-0,00050718
Thu, 07 Mar 2013 14:46:29 +0000	1,1000494300	-0,01005632
Sun, 24 Feb 2013 23:12:26 +0000	1,1101057500	-0,01544459
Fri, 15 Feb 2013 06:14:34 +0000	1,1255503400	-0,01010256
Wed, 13 Feb 2013 11:44:50 +0000	1,1356529000	+0,00585962
Tue, 12 Feb 2013 11:51:28 +0000	1,1297932800	-0,0015975
Tue, 12 Feb 2013 03:31:56 +0000	1,1313907800	+0,00486917
Sun, 10 Feb 2013 16:50:42 +0000	1,1265216100	-0,00657529
Mon, 28 Jan 2013 09:17:58 +0000	1,1330969000	+0,01463944
Sat, 12 Jan 2013 05:52:51 +0000	1,1184574600	-0,00117576
Fri, 11 Jan 2013 09:43:28 +0000	1,1196332200	+0,01771942
Thu, 10 Jan 2013 02:03:30 +0000	1,1019138000	+0,0212354
Mon, 19 Nov 2012 01:25:38 +0000	1,0806784000	+0,0025088
Tue, 13 Nov 2012 18:41:53 +0000	1,0781696000	-0,0021248
Mon, 12 Nov 2012 05:19:55 +0000	1,0802944000	-0,001024
Fri, 09 Nov 2012 03:02:29 +0000	1,0813184000	-0,0254336
Sun, 14 Oct 2012 01:07:33 +0000	1,1067520000	-0,02557632
Thu, 20 Sep 2012 04:31:03 +0000	1,1323283200	+0,07022912
Wed, 22 Aug 2012 02:26:58 +0000	1,0620992000	-0,00199292
Fri, 17 Aug 2012 12:35:57 +0000	1,0640921200	+0,00941052
Thu, 16 Aug 2012 15:45:11 +0000	1,0546816000	-0,00729679
Tue, 14 Aug 2012 20:42:32 +0000	1,0619783900	+0,00409039
Thu, 28 Jun 2012 16:55:28 +0000	1,0578880000	-0,01185225
Thu, 21 Jun 2012 21:15:42 +0000	1,0697402500	-0,0050353
Wed, 20 Jun 2012 17:45:12 +0000	1,0747755500	+0,02461235
Mon, 04 Jun 2012 03:01:41 +0000	1,0501632000	+0,00223196
Thu, 31 May 2012 23:26:35 +0000	1,0479312400	-0,01311196
Mon, 28 May 2012 01:48:43 +0000	1,0610432000	-0,0657404
Sun, 25 Mar 2012 21:22:13 +0000	1,1267836000	+0,01735518
Mon, 20 Feb 2012 00:18:57 +0000	1,1094284200	+0,00279808
Wed, 15 Feb 2012 02:26:52 +0000	1,1066303400	-0,00268306
Sat, 11 Feb 2012 05:54:23 +0000	1,1093134000	-0,00715246
Mon, 30 Jan 2012 03:26:11 +0000	1,1164658600	+0,02665438
Thu, 19 Jan 2012 14:55:58 +0000	1,0898114800	-0,01892682
Sat, 24 Dec 2011 13:01:13 +0000	1,1087383000	-0,02630948
Mon, 12 Dec 2011 06:23:20 +0000	1,1350477800	-0,00567237
Sat, 03 Dec 2011 02:20:10 +0000	1,1407201500	-0,03469406
Mon, 14 Nov 2011 10:35:44 +0000	1,1754142100	-0,00852777
Mon, 24 Oct 2011 20:42:36 +0000	1,1839419800	-0,00116298
Sun, 23 Oct 2011 03:23:23 +0000	1,1851049600	+0,03710662
Thu, 22 Sep 2011 21:46:46 +0000	1,1479983400	-0,00378379
Thu, 22 Sep 2011 11:37:02 +0000	1,1517821300	-0,01199946
Wed, 21 Sep 2011 21:48:43 +0000	1,1637815900	+0,00410085
Wed, 21 Sep 2011 01:47:15 +0000	1,1596807400	-0,01619247
Fri, 16 Sep 2011 18:28:07 +0000	1,1758732100	+0,01844922
Mon, 12 Sep 2011 03:30:36 +0000	1,1574239900	-0,07773368
Wed, 24 Aug 2011 15:21:13 +0000	1,2351576700	-0,00136746
Tue, 23 Aug 2011 20:58:57 +0000	1,2365251300	+0,01155812
Tue, 23 Aug 2011 07:24:41 +0000	1,2249670100	-0,00413296
Fri, 19 Aug 2011 17:01:10 +0000	1,2290999700	+0,00800664
Sat, 13 Aug 2011 06:12:55 +0000	1,2210933300	0
Sat, 13 Aug 2011 02:31:28 +0000	1,2210933300	-0,01094603
Sun, 10 Jul 2011 09:09:49 +0000	1,2320393600	0

Обратите внимание, что информация об обменного курса HRK в TTD обнавляется каждые 3 часа. Last update was at Sat, 05 May 2018 09:08:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Доллар Тринидада

Примечание: График курса обмена валют Хорватская куна/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Доллар Тринидада в течение 2490 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.