Обменный курс на сегодня для HRK/TWD является HRK за TWD, это означает, что с 100 Хорватский Кун можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или TWD.

HRK в TWD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 14:52:50 +0000	4,6644000000	+0,0027
Sun, 29 Oct 2017 15:14:13 +0000	4,6617000000	0
Sun, 29 Oct 2017 01:23:41 +0000	4,6617000000	-0,0209
Thu, 26 Oct 2017 23:26:14 +0000	4,6826000000	-0,0608
Tue, 24 Oct 2017 17:35:19 +0000	4,7434000000	-0,0121
Fri, 20 Oct 2017 17:19:53 +0000	4,7555000000	+0,0002
Thu, 19 Oct 2017 06:14:35 +0000	4,7553000000	+0,0159
Mon, 16 Oct 2017 20:34:51 +0000	4,7394000000	-0,0223
Mon, 16 Oct 2017 04:09:38 +0000	4,7617000000	+0,0022
Sat, 14 Oct 2017 21:10:41 +0000	4,7595000000	+0,0035
Thu, 12 Oct 2017 20:14:55 +0000	4,7560000000	+0,0226
Mon, 09 Oct 2017 01:21:03 +0000	4,7334000000	-0,0395
Tue, 03 Oct 2017 17:23:31 +0000	4,7729000000	+0,0103
Mon, 02 Oct 2017 23:25:22 +0000	4,7626000000	-0,0139
Sat, 30 Sep 2017 23:12:27 +0000	4,7765000000	+0,0088
Sat, 30 Sep 2017 06:08:03 +0000	4,7677000000	+0,0183
Wed, 27 Sep 2017 12:21:30 +0000	4,7494000000	-0,0669
Sat, 23 Sep 2017 18:48:01 +0000	4,8163000000	-0,0239
Tue, 19 Sep 2017 13:57:42 +0000	4,8402000000	+0,0199
Mon, 18 Sep 2017 19:01:22 +0000	4,8203000000	+0,006
Sat, 16 Sep 2017 15:11:21 +0000	4,8143000000	0
Fri, 15 Sep 2017 15:21:16 +0000	4,8143000000	+0,0231
Fri, 15 Sep 2017 08:42:38 +0000	4,7912000000	-0,0052
Thu, 14 Sep 2017 20:57:38 +0000	4,7964000000	-0,0704
Sun, 10 Sep 2017 12:41:11 +0000	4,8668000000	0
Sat, 09 Sep 2017 17:13:36 +0000	4,8668000000	+0,0002
Tue, 29 Aug 2017 03:19:07 +0000	4,8666000000	+0,017
Mon, 28 Aug 2017 06:03:19 +0000	4,8496000000	+0,0088
Sat, 26 Aug 2017 23:23:41 +0000	4,8408000000	+0,0336
Fri, 25 Aug 2017 11:35:52 +0000	4,8072000000	-0,0103
Sun, 20 Aug 2017 06:32:42 +0000	4,8175000000	0
Sat, 19 Aug 2017 19:49:12 +0000	4,8175000000	0
Sat, 19 Aug 2017 11:09:45 +0000	4,8175000000	-0,0128
Fri, 11 Aug 2017 10:53:08 +0000	4,8303000000	+0,0171
Tue, 08 Aug 2017 11:46:25 +0000	4,8132000000	+0,0103
Sun, 06 Aug 2017 05:54:58 +0000	4,8029000000	0
Sat, 05 Aug 2017 18:52:06 +0000	4,8029000000	+0,0015
Sun, 30 Jul 2017 21:48:16 +0000	4,8014000000	0
Sat, 29 Jul 2017 23:25:19 +0000	4,8014000000	0
Sat, 29 Jul 2017 01:10:28 +0000	4,8014000000	+0,0328
Fri, 28 Jul 2017 02:13:13 +0000	4,7686000000	-0,0414
Wed, 26 Jul 2017 22:16:57 +0000	4,8100000000	+0,0529
Wed, 26 Jul 2017 16:52:24 +0000	4,7571000000	-0,0127
Wed, 26 Jul 2017 03:38:12 +0000	4,7698000000	+0,0037
Tue, 25 Jul 2017 07:14:36 +0000	4,7661000000	-0,0224
Sat, 22 Jul 2017 05:25:12 +0000	4,7885000000	+0,104
Sun, 16 Jul 2017 14:49:56 +0000	4,6845000000	0
Sun, 16 Jul 2017 10:12:49 +0000	4,6845000000	-0,0197
Mon, 10 Jul 2017 21:01:18 +0000	4,7042000000	+0,0066
Mon, 10 Jul 2017 04:42:20 +0000	4,6976000000	-0,0016
Sun, 09 Jul 2017 10:29:06 +0000	4,6992000000	0
Sat, 08 Jul 2017 15:36:33 +0000	4,6992000000	0
Sat, 08 Jul 2017 09:54:50 +0000	4,6992000000	+0,0261
Mon, 03 Jul 2017 10:04:44 +0000	4,6731000000	-0,0104
Sat, 01 Jul 2017 10:35:46 +0000	4,6835000000	+0,0147
Wed, 28 Jun 2017 22:03:04 +0000	4,6688000000	+0,0903
Mon, 26 Jun 2017 09:54:20 +0000	4,5785000000	+0,0018
Fri, 23 Jun 2017 06:40:44 +0000	4,5767000000	+0,0056
Fri, 23 Jun 2017 01:19:45 +0000	4,5711000000	-0,0058
Thu, 22 Jun 2017 11:23:38 +0000	4,5769000000	+0,0057
Tue, 20 Jun 2017 03:51:01 +0000	4,5712000000	-0,0216
Sun, 18 Jun 2017 18:26:57 +0000	4,5928000000	+0,0397
Thu, 15 Jun 2017 22:51:15 +0000	4,5531000000	-0,0282
Thu, 15 Jun 2017 04:54:20 +0000	4,5813000000	+0,0228
Sun, 11 Jun 2017 20:08:24 +0000	4,5585000000	+0,0102
Sat, 10 Jun 2017 16:52:02 +0000	4,5483000000	0
Sat, 10 Jun 2017 11:19:30 +0000	4,5483000000	-0,022
Tue, 06 Jun 2017 11:24:18 +0000	4,5703000000	-0,0123
Sun, 04 Jun 2017 09:31:29 +0000	4,5826000000	0
Sun, 04 Jun 2017 06:23:31 +0000	4,5826000000	0
Sat, 03 Jun 2017 11:59:47 +0000	4,5826000000	0
Sat, 03 Jun 2017 05:54:27 +0000	4,5826000000	+0,0176
Fri, 02 Jun 2017 10:11:46 +0000	4,5650000000	+0,006
Wed, 31 May 2017 20:43:01 +0000	4,5590000000	+0,0402
Tue, 30 May 2017 03:04:05 +0000	4,5188000000	-0,0161
Mon, 29 May 2017 08:03:40 +0000	4,5349000000	-0,0018
Sun, 28 May 2017 02:01:35 +0000	4,5367000000	-0,004
Tue, 23 May 2017 17:58:58 +0000	4,5407000000	+0,0258
Fri, 19 May 2017 12:21:52 +0000	4,5149000000	+0,0247
Tue, 16 May 2017 22:56:02 +0000	4,4902000000	+0,0561
Mon, 15 May 2017 15:07:32 +0000	4,4341000000	-0,0012
Mon, 15 May 2017 03:05:59 +0000	4,4353000000	-0,0343
Sun, 07 May 2017 07:33:33 +0000	4,4696000000	+0,0203
Fri, 05 May 2017 07:38:12 +0000	4,4493000000	+0,0041
Thu, 04 May 2017 18:20:04 +0000	4,4452000000	+0,0361
Sat, 29 Apr 2017 14:33:41 +0000	4,4091000000	-0,0047
Fri, 28 Apr 2017 10:34:18 +0000	4,4138000000	+0,0158
Wed, 26 Apr 2017 22:34:29 +0000	4,3980000000	-0,0182
Wed, 26 Apr 2017 00:55:06 +0000	4,4162000000	+0,001
Tue, 25 Apr 2017 18:46:20 +0000	4,4152000000	+0,0172
Tue, 25 Apr 2017 08:38:47 +0000	4,3980000000	+0,0037
Tue, 25 Apr 2017 02:11:16 +0000	4,3943000000	+0,0251
Sun, 23 Apr 2017 13:58:12 +0000	4,3692000000	-0,0199
Thu, 20 Apr 2017 08:17:32 +0000	4,3891000000	+0,0046
Wed, 19 Apr 2017 07:39:42 +0000	4,3845000000	+0,0442
Mon, 17 Apr 2017 16:56:04 +0000	4,3403000000	-0,0007
Sat, 15 Apr 2017 13:13:54 +0000	4,3410000000	+0,0096
Thu, 13 Apr 2017 22:45:05 +0000	4,3314000000	-0,0039
Thu, 13 Apr 2017 19:39:13 +0000	4,3353000000	-0,0057
Thu, 13 Apr 2017 10:14:58 +0000	4,3410000000	-0,0115
Sat, 08 Apr 2017 18:09:19 +0000	4,3525000000	0
Fri, 07 Apr 2017 16:28:36 +0000	4,3525000000	-0,0207
Fri, 07 Apr 2017 07:09:29 +0000	4,3732000000	+0,0089
Fri, 07 Apr 2017 00:05:51 +0000	4,3643000000	+0,0081
Wed, 05 Apr 2017 18:43:28 +0000	4,3562000000	+0,0062
Wed, 05 Apr 2017 08:42:08 +0000	4,3500000000	+0,0088
Sun, 02 Apr 2017 13:39:37 +0000	4,3412000000	-0,0251
Fri, 31 Mar 2017 08:10:13 +0000	4,3663000000	-0,0694
Thu, 23 Mar 2017 02:23:57 +0000	4,4357000000	+0,0004
Wed, 22 Mar 2017 09:38:05 +0000	4,4353000000	-0,0123
Wed, 22 Mar 2017 04:27:08 +0000	4,4476000000	+0,0201
Mon, 20 Mar 2017 22:16:07 +0000	4,4275000000	+0,0007
Sun, 19 Mar 2017 18:04:05 +0000	4,4268000000	0
Sat, 18 Mar 2017 04:34:58 +0000	4,4268000000	-0,0041
Fri, 17 Mar 2017 20:10:13 +0000	4,4309000000	+0,0023
Thu, 16 Mar 2017 06:44:36 +0000	4,4286000000	+0,01
Thu, 16 Mar 2017 01:34:08 +0000	4,4186000000	-0,0227
Mon, 13 Mar 2017 17:21:47 +0000	4,4413000000	+0,0072
Fri, 10 Mar 2017 10:04:14 +0000	4,4341000000	+0,0015
Fri, 10 Mar 2017 01:31:45 +0000	4,4326000000	+0,0296
Thu, 09 Mar 2017 13:06:01 +0000	4,4030000000	-0,0088
Tue, 07 Mar 2017 15:10:28 +0000	4,4118000000	-0,0187
Sat, 04 Mar 2017 21:06:06 +0000	4,4305000000	-0,0086
Fri, 03 Mar 2017 21:44:10 +0000	4,4391000000	+0,0244
Fri, 03 Mar 2017 18:03:04 +0000	4,4147000000	+0,0172
Fri, 03 Mar 2017 04:57:49 +0000	4,3975000000	+0,0272
Thu, 02 Mar 2017 14:57:30 +0000	4,3703000000	-0,0022
Thu, 02 Mar 2017 06:16:26 +0000	4,3725000000	+0,0105
Thu, 02 Mar 2017 02:45:58 +0000	4,3620000000	-0,028
Tue, 28 Feb 2017 15:19:20 +0000	4,3900000000	+0,0153
Tue, 28 Feb 2017 09:54:16 +0000	4,3747000000	+0,0308
Wed, 22 Feb 2017 11:09:51 +0000	4,3439000000	-0,0162
Tue, 21 Feb 2017 17:23:39 +0000	4,3601000000	-0,0381
Thu, 16 Feb 2017 13:07:18 +0000	4,3982000000	+0,0228
Tue, 14 Feb 2017 17:10:20 +0000	4,3754000000	-0,0405
Sun, 12 Feb 2017 03:14:16 +0000	4,4159000000	-0,0342
Wed, 08 Feb 2017 13:20:33 +0000	4,4501000000	-0,023
Sat, 04 Feb 2017 02:14:04 +0000	4,4731000000	-0,0122
Fri, 03 Feb 2017 11:16:28 +0000	4,4853000000	-0,0223
Thu, 02 Feb 2017 14:44:13 +0000	4,5076000000	-0,0032
Sun, 29 Jan 2017 04:32:48 +0000	4,5108000000	+0,0411
Fri, 20 Jan 2017 10:57:43 +0000	4,4697000000	+0,0088
Mon, 16 Jan 2017 14:41:04 +0000	4,4609000000	-0,0072
Mon, 16 Jan 2017 02:43:52 +0000	4,4681000000	+0,0042
Sat, 14 Jan 2017 18:06:58 +0000	4,4639000000	-0,0273
Mon, 09 Jan 2017 23:32:51 +0000	4,4912000000	+0,0434
Mon, 09 Jan 2017 01:56:23 +0000	4,4478000000	-0,0082
Sun, 08 Jan 2017 15:14:04 +0000	4,4560000000	+0,0149
Thu, 05 Jan 2017 05:44:47 +0000	4,4411000000	+0,0066
Wed, 04 Jan 2017 04:40:28 +0000	4,4345000000	-0,0075
Tue, 03 Jan 2017 13:14:11 +0000	4,4420000000	-0,0037
Tue, 03 Jan 2017 08:23:58 +0000	4,4457000000	-0,0482
Sun, 01 Jan 2017 16:55:17 +0000	4,4939000000	+0,0145
Thu, 29 Dec 2016 19:43:41 +0000	4,4794000000	+0,0113
Tue, 27 Dec 2016 07:15:45 +0000	4,4681000000	+0,0122
Sun, 25 Dec 2016 03:49:45 +0000	4,4559000000	0
Sat, 24 Dec 2016 07:54:04 +0000	4,4559000000	-0,0016
Fri, 23 Dec 2016 17:21:51 +0000	4,4575000000	+0,0039
Fri, 23 Dec 2016 04:42:34 +0000	4,4536000000	+0,0076
Thu, 22 Dec 2016 07:20:26 +0000	4,4460000000	+0,0326
Tue, 20 Dec 2016 01:56:50 +0000	4,4134000000	-0,017
Mon, 19 Dec 2016 14:24:17 +0000	4,4304000000	-0,019
Sun, 18 Dec 2016 10:25:32 +0000	4,4494000000	0
Sat, 17 Dec 2016 22:10:45 +0000	4,4494000000	+0,0406
Thu, 15 Dec 2016 20:37:20 +0000	4,4088000000	-0,0404
Sun, 11 Dec 2016 15:04:14 +0000	4,4492000000	-0,0063
Fri, 09 Dec 2016 15:27:15 +0000	4,4555000000	-0,0199
Fri, 09 Dec 2016 01:58:47 +0000	4,4754000000	-0,0639
Wed, 07 Dec 2016 22:33:58 +0000	4,5393000000	+0,005
Wed, 07 Dec 2016 04:09:57 +0000	4,5343000000	+0,0399
Mon, 05 Dec 2016 07:28:24 +0000	4,4944000000	+0,0015
Thu, 01 Dec 2016 09:54:43 +0000	4,4929000000	+0,0089
Tue, 29 Nov 2016 17:34:52 +0000	4,4840000000	10
Sun, 27 Nov 2016 05:11:30 +0000	4,4841000000	+0,011
Thu, 24 Nov 2016 22:27:30 +0000	4,4731000000	-0,0349
Wed, 23 Nov 2016 00:49:46 +0000	4,5080000000	-0,0214
Wed, 16 Nov 2016 15:53:26 +0000	4,5294000000	-0,0154
Tue, 15 Nov 2016 22:26:18 +0000	4,5448000000	-0,0611
Sun, 13 Nov 2016 23:01:16 +0000	4,6059000000	+0,0034
Wed, 09 Nov 2016 18:43:42 +0000	4,6025000000	-0,0257
Tue, 08 Nov 2016 08:24:26 +0000	4,6282000000	+0,0034
Tue, 08 Nov 2016 03:58:26 +0000	4,6248000000	-0,0157
Fri, 04 Nov 2016 05:48:48 +0000	4,6405000000	-0,0183
Thu, 03 Nov 2016 22:39:51 +0000	4,6588000000	+0,0016
Wed, 02 Nov 2016 05:35:50 +0000	4,6572000000	+0,0281
Sun, 30 Oct 2016 18:52:00 +0000	4,6291000000	0
Fri, 28 Oct 2016 23:20:05 +0000	4,6291000000	+0,0489
Tue, 25 Oct 2016 18:29:38 +0000	4,5802000000	-0,0081
Mon, 24 Oct 2016 22:10:43 +0000	4,5883000000	-0,0152
Sun, 23 Oct 2016 05:13:35 +0000	4,6035000000	0
Fri, 21 Oct 2016 22:26:52 +0000	4,6035000000	-0,0438
Mon, 17 Oct 2016 14:02:58 +0000	4,6473000000	-0,0168
Sat, 15 Oct 2016 20:57:19 +0000	4,6641000000	+0,0326
Wed, 12 Oct 2016 20:16:59 +0000	4,6315000000	-0,0543
Mon, 10 Oct 2016 06:59:22 +0000	4,6858000000	-0,0127
Mon, 10 Oct 2016 03:49:35 +0000	4,6985000000	+0,0469
Fri, 07 Oct 2016 00:58:58 +0000	4,6516000000	-0,0293
Tue, 04 Oct 2016 17:33:51 +0000	4,6809000000	-0,0053
Tue, 04 Oct 2016 00:23:40 +0000	4,6862000000	+0,0109
Sat, 01 Oct 2016 06:02:01 +0000	4,6753000000	-0,0167
Sun, 25 Sep 2016 15:51:31 +0000	4,6920000000	+0,0248
Tue, 20 Sep 2016 07:53:40 +0000	4,6672000000	+0,0019
Mon, 19 Sep 2016 15:39:59 +0000	4,6653000000	-0,0424
Mon, 19 Sep 2016 01:06:55 +0000	4,7077000000	-0,0359
Sun, 18 Sep 2016 17:38:58 +0000	4,7436000000	-0,0005
Fri, 16 Sep 2016 18:56:09 +0000	4,7441000000	-0,0159
Wed, 14 Sep 2016 00:38:40 +0000	4,7600000000	+0,0135
Fri, 09 Sep 2016 11:08:30 +0000	4,7465000000	+0,0359
Thu, 08 Sep 2016 20:51:26 +0000	4,7106000000	+0,0289
Mon, 05 Sep 2016 22:28:11 +0000	4,6817000000	-0,0694
Fri, 02 Sep 2016 02:17:58 +0000	4,7511000000	+0,0006
Thu, 01 Sep 2016 17:16:40 +0000	4,7505000000	+0,0126
Mon, 29 Aug 2016 23:46:33 +0000	4,7379000000	-0,0034
Sat, 27 Aug 2016 05:19:27 +0000	4,7413000000	-0,035
Wed, 24 Aug 2016 20:37:51 +0000	4,7763000000	-0,0191
Wed, 24 Aug 2016 04:26:44 +0000	4,7954000000	+0,0625
Wed, 17 Aug 2016 06:09:42 +0000	4,7329000000	+0,0553
Sun, 14 Aug 2016 15:40:24 +0000	4,6776000000	0
Sun, 14 Aug 2016 11:23:15 +0000	4,6776000000	+0,0353
Wed, 10 Aug 2016 21:04:04 +0000	4,6423000000	-0,0347
Sat, 06 Aug 2016 04:35:41 +0000	4,6770000000	-0,0216
Fri, 05 Aug 2016 12:07:28 +0000	4,6986000000	-0,0177
Tue, 02 Aug 2016 03:46:52 +0000	4,7163000000	-0,0532
Sat, 30 Jul 2016 22:09:17 +0000	4,7695000000	+0,0359
Thu, 28 Jul 2016 01:26:24 +0000	4,7336000000	+0,0053
Tue, 26 Jul 2016 04:18:41 +0000	4,7283000000	+0,0116
Fri, 22 Jul 2016 11:55:55 +0000	4,7167000000	-0,0016
Tue, 19 Jul 2016 12:02:49 +0000	4,7183000000	+0,0027
Mon, 18 Jul 2016 01:37:27 +0000	4,7156000000	+0,0171
Fri, 15 Jul 2016 21:29:46 +0000	4,6985000000	-0,0645
Sat, 09 Jul 2016 08:34:38 +0000	4,7630000000	+0,0053
Fri, 08 Jul 2016 17:48:41 +0000	4,7577000000	-0,039
Tue, 05 Jul 2016 14:10:18 +0000	4,7967000000	+0,0321
Wed, 29 Jun 2016 21:18:10 +0000	4,7646000000	-0,01
Tue, 28 Jun 2016 23:39:55 +0000	4,7746000000	+0,008
Mon, 27 Jun 2016 23:21:51 +0000	4,7666000000	-0,02
Sun, 26 Jun 2016 09:48:19 +0000	4,7866000000	-0,0392
Wed, 22 Jun 2016 18:30:01 +0000	4,8258000000	-0,0339
Tue, 21 Jun 2016 04:56:03 +0000	4,8597000000	+0,0061
Sat, 18 Jun 2016 09:55:31 +0000	4,8536000000	+0,0059
Fri, 17 Jun 2016 17:00:51 +0000	4,8477000000	+0,0208
Thu, 16 Jun 2016 19:46:34 +0000	4,8269000000	-0,0022
Tue, 14 Jun 2016 18:22:00 +0000	4,8291000000	+0,0053
Sun, 12 Jun 2016 14:50:12 +0000	4,8238000000	-0,0189
Thu, 09 Jun 2016 22:43:50 +0000	4,8427000000	-0,0234
Wed, 08 Jun 2016 20:49:32 +0000	4,8661000000	+0,0094
Tue, 07 Jun 2016 16:24:03 +0000	4,8567000000	-0,0247
Mon, 06 Jun 2016 20:13:18 +0000	4,8814000000	-0,0143
Fri, 03 Jun 2016 21:16:40 +0000	4,8957000000	+0,0362
Tue, 31 May 2016 01:27:57 +0000	4,8595000000	+0,0268
Sat, 28 May 2016 21:35:35 +0000	4,8327000000	0
Sat, 28 May 2016 11:20:26 +0000	4,8327000000	0
Sat, 28 May 2016 00:09:53 +0000	4,8327000000	-0,0207
Fri, 27 May 2016 10:39:48 +0000	4,8534000000	-0,0015
Thu, 26 May 2016 13:18:32 +0000	4,8549000000	+0,0085
Wed, 25 May 2016 20:50:05 +0000	4,8464000000	-0,0705
Fri, 20 May 2016 23:14:08 +0000	4,9169000000	-0,0025
Sun, 15 May 2016 18:14:20 +0000	4,9194000000	-0,0169
Fri, 13 May 2016 10:56:14 +0000	4,9363000000	-0,0081
Tue, 03 May 2016 01:24:16 +0000	4,9444000000	+0,0019
Mon, 02 May 2016 18:02:09 +0000	4,9425000000	+0,0206
Sun, 01 May 2016 04:52:06 +0000	4,9219000000	+0,0357
Wed, 27 Apr 2016 05:14:35 +0000	4,8862000000	+0,0067
Tue, 26 Apr 2016 20:25:11 +0000	4,8795000000	+0,0201
Sun, 24 Apr 2016 08:15:02 +0000	4,8594000000	+0,0078
Wed, 20 Apr 2016 19:13:20 +0000	4,8516000000	-0,0347
Wed, 20 Apr 2016 09:52:37 +0000	4,8863000000	+0,0141
Wed, 20 Apr 2016 04:41:04 +0000	4,8722000000	-0,058
Mon, 11 Apr 2016 18:19:13 +0000	4,9302000000	+0,0016
Sun, 10 Apr 2016 19:38:20 +0000	4,9286000000	+0,0273
Sun, 03 Apr 2016 14:28:26 +0000	4,9013000000	0
Sat, 02 Apr 2016 08:41:58 +0000	4,9013000000	+0,0021
Fri, 01 Apr 2016 21:04:41 +0000	4,8992000000	+0,0645
Thu, 24 Mar 2016 22:26:15 +0000	4,8347000000	-0,0166
Sun, 20 Mar 2016 10:14:03 +0000	4,8513000000	0
Sat, 19 Mar 2016 14:12:23 +0000	4,8513000000	+0,0392
Sun, 13 Mar 2016 15:51:45 +0000	4,8121000000	+0,0376
Tue, 08 Mar 2016 08:00:12 +0000	4,7745000000	+0,0321
Mon, 07 Mar 2016 06:02:44 +0000	4,7424000000	+0,0237
Sat, 05 Mar 2016 22:12:12 +0000	4,7187000000	-0,01
Fri, 04 Mar 2016 07:25:02 +0000	4,7287000000	-0,006
Wed, 02 Mar 2016 08:30:16 +0000	4,7347000000	-0,0441
Sat, 27 Feb 2016 08:58:22 +0000	4,7788000000	-0,0129
Thu, 25 Feb 2016 14:10:24 +0000	4,7917000000	-0,0616
Sat, 20 Feb 2016 05:46:02 +0000	4,8533000000	-0,0097
Fri, 19 Feb 2016 22:34:27 +0000	4,8630000000	+0,0007
Tue, 16 Feb 2016 10:55:00 +0000	4,8623000000	+0,0389
Thu, 04 Feb 2016 10:27:12 +0000	4,8234000000	+0,0031
Thu, 04 Feb 2016 04:49:10 +0000	4,8203000000	+0,0671
Tue, 02 Feb 2016 07:32:39 +0000	4,7532000000	+0,007
Fri, 29 Jan 2016 07:43:19 +0000	4,7462000000	+0,0226
Sat, 23 Jan 2016 06:25:15 +0000	4,7236000000	-0,0466
Thu, 21 Jan 2016 23:20:10 +0000	4,7702000000	+0,0034
Tue, 19 Jan 2016 09:11:18 +0000	4,7668000000	-0,0199
Tue, 19 Jan 2016 03:35:40 +0000	4,7867000000	+0,0169
Sun, 17 Jan 2016 20:54:21 +0000	4,7698000000	+0,0498
Wed, 13 Jan 2016 18:45:33 +0000	4,7200000000	-0,0371
Mon, 11 Jan 2016 18:31:23 +0000	4,7571000000	-0,0186
Sun, 10 Jan 2016 04:43:22 +0000	4,7757000000	+0,0273
Fri, 08 Jan 2016 15:12:16 +0000	4,7484000000	+0,0849
Wed, 06 Jan 2016 01:27:17 +0000	4,6635000000	-0,0279
Mon, 04 Jan 2016 01:37:04 +0000	4,6914000000	-0,0125
Tue, 29 Dec 2015 14:13:12 +0000	4,7039000000	-0,0029
Fri, 25 Dec 2015 00:06:27 +0000	4,7068000000	+0,0333
Mon, 21 Dec 2015 05:16:15 +0000	4,6735000000	+0,0019
Thu, 17 Dec 2015 11:16:11 +0000	4,6716000000	+0,0064
Thu, 17 Dec 2015 05:07:56 +0000	4,6652000000	-0,0478
Mon, 14 Dec 2015 11:13:21 +0000	4,7130000000	-0,0513
Sat, 12 Dec 2015 08:42:27 +0000	4,7643000000	+0,0409
Fri, 11 Dec 2015 19:18:00 +0000	4,7234000000	+0,0205
Thu, 10 Dec 2015 17:20:40 +0000	4,7029000000	+0,0286
Mon, 07 Dec 2015 17:58:20 +0000	4,6743000000	-0,0083
Thu, 03 Dec 2015 20:26:24 +0000	4,6826000000	+0,1463
Tue, 24 Nov 2015 16:24:44 +0000	4,5363000000	-0,0023
Tue, 24 Nov 2015 05:42:59 +0000	4,5386000000	-0,0099
Sun, 22 Nov 2015 03:26:30 +0000	4,5485000000	-0,0731
Mon, 16 Nov 2015 00:12:00 +0000	4,6216000000	+0,0015
Tue, 10 Nov 2015 20:25:24 +0000	4,6201000000	-0,0056
Tue, 10 Nov 2015 11:39:43 +0000	4,6257000000	-0,0166
Sun, 08 Nov 2015 09:06:52 +0000	4,6423000000	0
Sat, 07 Nov 2015 15:27:45 +0000	4,6423000000	-0,0742
Sun, 01 Nov 2015 05:20:28 +0000	4,7165000000	+0,0129
Wed, 28 Oct 2015 07:43:48 +0000	4,7036000000	-0,001
Tue, 27 Oct 2015 07:46:38 +0000	4,7046000000	+0,0069
Sun, 25 Oct 2015 20:25:23 +0000	4,6977000000	0
Sat, 24 Oct 2015 20:55:26 +0000	4,6977000000	-0,1292
Tue, 20 Oct 2015 09:00:52 +0000	4,8269000000	+0,0415
Sun, 18 Oct 2015 07:03:40 +0000	4,7854000000	-0,0478
Tue, 13 Oct 2015 02:34:50 +0000	4,8332000000	+0,0384
Wed, 07 Oct 2015 11:32:25 +0000	4,7948000000	-0,0223
Tue, 06 Oct 2015 17:23:12 +0000	4,8171000000	+0,0058
Sun, 04 Oct 2015 12:28:12 +0000	4,8113000000	+0,0033
Fri, 02 Oct 2015 01:55:54 +0000	4,8080000000	+0,0035
Thu, 01 Oct 2015 14:50:45 +0000	4,8045000000	-0,0161
Wed, 30 Sep 2015 16:38:41 +0000	4,8206000000	-0,0632
Tue, 29 Sep 2015 08:05:01 +0000	4,8838000000	+0,0359
Sun, 27 Sep 2015 12:54:22 +0000	4,8479000000	0
Sat, 26 Sep 2015 23:16:12 +0000	4,8479000000	+0,0113
Fri, 25 Sep 2015 17:51:32 +0000	4,8366000000	+0,0177
Fri, 25 Sep 2015 11:23:41 +0000	4,8189000000	+0,0116
Sun, 20 Sep 2015 13:36:47 +0000	4,8073000000	0
Sat, 19 Sep 2015 17:30:34 +0000	4,8073000000	-0,0462
Fri, 18 Sep 2015 03:35:39 +0000	4,8535000000	-0,0214
Sun, 13 Sep 2015 06:01:41 +0000	4,8749000000	+0,0555
Tue, 08 Sep 2015 20:34:37 +0000	4,8194000000	-0,0053
Sun, 06 Sep 2015 23:35:18 +0000	4,8247000000	-0,0013
Wed, 02 Sep 2015 22:55:09 +0000	4,8260000000	+0,0059
Mon, 31 Aug 2015 23:00:46 +0000	4,8201000000	+0,0335
Sun, 30 Aug 2015 09:25:47 +0000	4,7866000000	-0,1601
Mon, 24 Aug 2015 05:28:27 +0000	4,9467000000	+0,1746
Mon, 17 Aug 2015 09:04:34 +0000	4,7721000000	+0,0489
Tue, 11 Aug 2015 15:14:31 +0000	4,7232000000	+0,1208
Mon, 10 Aug 2015 12:34:24 +0000	4,6024000000	+0,0407
Sun, 26 Jul 2015 15:27:20 +0000	4,5617000000	0
Sat, 25 Jul 2015 07:27:17 +0000	4,5617000000	+0,11
Thu, 16 Jul 2015 16:37:47 +0000	4,4517000000	-0,0606
Tue, 07 Jul 2015 21:18:58 +0000	4,5123000000	-0,0188
Tue, 30 Jun 2015 23:20:20 +0000	4,5311000000	-0,086
Mon, 22 Jun 2015 11:09:53 +0000	4,6171000000	+0,0133
Sat, 20 Jun 2015 19:02:29 +0000	4,6038000000	-0,0085
Sun, 14 Jun 2015 15:24:05 +0000	4,6123000000	0
Sat, 13 Jun 2015 21:32:17 +0000	4,6123000000	+0,0132
Fri, 12 Jun 2015 08:02:14 +0000	4,5991000000	+0,0307
Sun, 07 Jun 2015 20:25:35 +0000	4,5684000000	0
Sat, 06 Jun 2015 18:45:18 +0000	4,5684000000	0
Fri, 05 Jun 2015 21:49:17 +0000	4,5684000000	+0,0168
Fri, 08 May 2015 02:38:13 +0000	4,5516000000	-0,03
Thu, 07 May 2015 19:57:53 +0000	4,5816000000	-0,0012
Wed, 06 May 2015 17:58:49 +0000	4,5828000000	+0,0405
Wed, 06 May 2015 07:02:20 +0000	4,5423000000	+0,162
Sat, 25 Apr 2015 09:05:57 +0000	4,3803000000	-0,0191
Fri, 24 Apr 2015 07:57:46 +0000	4,3994000000	-0,0332
Sat, 18 Apr 2015 11:12:41 +0000	4,4326000000	+0,014
Thu, 02 Apr 2015 11:04:14 +0000	4,4186000000	-0,0381
Wed, 25 Mar 2015 00:18:22 +0000	4,4567000000	+0,0023
Sun, 22 Mar 2015 12:29:51 +0000	4,4544000000	0
Sun, 22 Mar 2015 04:32:44 +0000	4,4544000000	-0,0111
Thu, 19 Mar 2015 00:42:47 +0000	4,4655000000	+0,099
Tue, 17 Mar 2015 20:05:27 +0000	4,3665000000	-0,0155
Tue, 17 Mar 2015 13:06:18 +0000	4,3820000000	+0,0299
Mon, 16 Mar 2015 05:53:30 +0000	4,3521000000	-0,0083
Sat, 14 Mar 2015 08:45:13 +0000	4,3604000000	-0,0268
Fri, 13 Mar 2015 08:42:07 +0000	4,3872000000	-0,1918
Mon, 02 Mar 2015 16:59:55 +0000	4,5790000000	-0,095
Thu, 19 Feb 2015 05:47:35 +0000	4,6740000000	+0,0518
Thu, 12 Feb 2015 21:06:26 +0000	4,6222000000	-0,0314
Sun, 08 Feb 2015 02:36:40 +0000	4,6536000000	+0,0075
Fri, 06 Feb 2015 17:37:19 +0000	4,6461000000	+0,0467
Wed, 28 Jan 2015 18:25:13 +0000	4,5994000000	-0,4482
Fri, 26 Dec 2014 11:51:55 +0000	5,0476000000	-0,0117
Wed, 24 Dec 2014 23:47:26 +0000	5,0593000000	+0,0299
Sun, 21 Dec 2014 17:24:59 +0000	5,0294000000	-0,0767
Wed, 17 Dec 2014 02:17:18 +0000	5,1061000000	-0,0559
Sat, 13 Dec 2014 14:09:37 +0000	5,1620000000	+0,1533
Mon, 08 Dec 2014 22:22:40 +0000	5,0087000000	+0,0065
Wed, 03 Dec 2014 20:39:48 +0000	5,0022000000	-0,017
Thu, 27 Nov 2014 20:26:16 +0000	5,0192000000	-0,0449
Fri, 21 Nov 2014 02:27:11 +0000	5,0641000000	+0,0686
Tue, 18 Nov 2014 04:38:30 +0000	4,9955000000	+0,0216
Sun, 09 Nov 2014 17:47:00 +0000	4,9739000000	0
Sun, 09 Nov 2014 10:50:01 +0000	4,9739000000	+0,0248
Fri, 07 Nov 2014 13:56:22 +0000	4,9491000000	-0,0538
Fri, 07 Nov 2014 00:43:38 +0000	5,0029000000	-0,0185
Mon, 27 Oct 2014 12:32:55 +0000	5,0214000000	-0,0163
Mon, 13 Oct 2014 15:20:31 +0000	5,0377000000	+0,0413
Fri, 03 Oct 2014 19:26:58 +0000	4,9964000000	-0,057
Fri, 26 Sep 2014 14:22:58 +0000	5,0534000000	-0,0484
Mon, 22 Sep 2014 08:47:19 +0000	5,1018000000	-0,0342
Tue, 16 Sep 2014 19:14:15 +0000	5,1360000000	+0,0322
Sun, 14 Sep 2014 17:07:59 +0000	5,1038000000	-0,0119
Fri, 12 Sep 2014 16:45:43 +0000	5,1157000000	+0,0335
Sun, 07 Sep 2014 08:35:50 +0000	5,0822000000	-0,0314
Thu, 04 Sep 2014 13:04:03 +0000	5,1136000000	-0,0451
Tue, 02 Sep 2014 05:41:13 +0000	5,1587000000	-0,0225
Tue, 26 Aug 2014 21:12:57 +0000	5,1812000000	-0,034
Thu, 21 Aug 2014 12:19:58 +0000	5,2152000000	-0,0347
Tue, 19 Aug 2014 19:38:55 +0000	5,2499000000	-0,0141
Sun, 17 Aug 2014 00:20:25 +0000	5,2640000000	+0,0123
Fri, 15 Aug 2014 06:37:37 +0000	5,2517000000	-0,0151
Thu, 14 Aug 2014 22:08:05 +0000	5,2668000000	+0,0144
Wed, 06 Aug 2014 17:29:13 +0000	5,2524000000	-0,0007
Tue, 05 Aug 2014 19:40:35 +0000	5,2531000000	-0,1242
Fri, 27 Jun 2014 04:25:22 +0000	5,3773000000	-0,1286
Sun, 27 Apr 2014 11:06:15 +0000	5,5059000000	+0,0373
Sat, 19 Apr 2014 02:24:43 +0000	5,4686000000	-0,0046
Thu, 17 Apr 2014 13:57:33 +0000	5,4732000000	+0,0434
Fri, 04 Apr 2014 08:25:28 +0000	5,4298000000	-0,0019
Thu, 03 Apr 2014 20:01:11 +0000	5,4317000000	-0,0345
Wed, 02 Apr 2014 03:38:29 +0000	5,4662000000	-0,0057
Sun, 30 Mar 2014 14:49:23 +0000	5,4719000000	-0,0564
Wed, 19 Mar 2014 16:05:56 +0000	5,5283000000	+0,0553
Sun, 02 Mar 2014 21:47:43 +0000	5,4730000000	+0,0923
Thu, 06 Feb 2014 16:30:26 +0000	5,3807000000	+0,006
Mon, 13 Jan 2014 11:34:42 +0000	5,3747000000	+0,0167
Thu, 09 Jan 2014 18:39:09 +0000	5,3580000000	-0,0326
Sat, 28 Dec 2013 15:06:48 +0000	5,3906000000	+0,0408
Mon, 16 Dec 2013 10:32:55 +0000	5,3498000000	+0,04053529
Tue, 29 Oct 2013 14:51:49 +0000	5,3092647100	+0,09113207
Wed, 16 Oct 2013 13:05:05 +0000	5,2181326400	-0,01181922
Tue, 15 Oct 2013 02:28:33 +0000	5,2299518600	-0,01606652
Sat, 28 Sep 2013 08:44:30 +0000	5,2460183800	0
Fri, 27 Sep 2013 19:49:55 +0000	5,2460183800	-0,01478551
Thu, 19 Sep 2013 01:24:22 +0000	5,2608038900	-0,01785715
Thu, 15 Aug 2013 16:57:58 +0000	5,2786610400	-0,03232771
Sun, 11 Aug 2013 08:47:40 +0000	5,3109887500	-0,01690665
Thu, 01 Aug 2013 07:11:42 +0000	5,3278954000	+0,04177083
Tue, 30 Jul 2013 12:10:01 +0000	5,2861245700	+0,06283665
Sun, 21 Jul 2013 11:32:47 +0000	5,2232879200	+0,04203456
Mon, 15 Jul 2013 05:17:18 +0000	5,1812533600	-0,07088352
Fri, 28 Jun 2013 01:39:06 +0000	5,2521368800	-0,00949505
Wed, 26 Jun 2013 10:06:46 +0000	5,2616319300	-0,08645684
Wed, 19 Jun 2013 04:48:07 +0000	5,3480887700	+0,05023167
Wed, 12 Jun 2013 07:15:34 +0000	5,2978571000	+0,12830651
Wed, 05 Jun 2013 10:14:22 +0000	5,1695505900	+0,02165757
Sat, 01 Jun 2013 23:41:36 +0000	5,1478930200	+0,03457484
Sun, 26 May 2013 04:51:43 +0000	5,1133181800	+0,01802734
Thu, 23 May 2013 18:39:07 +0000	5,0952908400	-0,00347902
Wed, 22 May 2013 23:53:07 +0000	5,0987698600	-0,0037706
Wed, 15 May 2013 11:30:46 +0000	5,1025404600	-0,01078578
Mon, 06 May 2013 22:20:10 +0000	5,1133262400	+0,04642119
Fri, 03 May 2013 09:56:37 +0000	5,0669050500	0
Fri, 03 May 2013 00:35:01 +0000	5,0669050500	0
Mon, 29 Apr 2013 00:05:17 +0000	5,0669050500	-0,06780347
Mon, 15 Apr 2013 11:18:25 +0000	5,1347085200	-0,0118667
Sat, 13 Apr 2013 06:11:48 +0000	5,1465752200	+0,02484026
Sun, 07 Apr 2013 20:13:12 +0000	5,1217349600	+0,09121335
Mon, 01 Apr 2013 02:14:04 +0000	5,0305216100	-0,07388203
Sun, 24 Mar 2013 04:18:47 +0000	5,1044036400	+0,02302106
Sat, 09 Mar 2013 05:46:05 +0000	5,0813825800	-0,00799577
Tue, 05 Mar 2013 15:11:32 +0000	5,0893783500	+0,00859667
Mon, 04 Mar 2013 23:08:45 +0000	5,0807816800	-0,03202392
Wed, 27 Feb 2013 14:54:01 +0000	5,1128056000	-0,10022231
Fri, 15 Feb 2013 06:14:34 +0000	5,2130279100	-0,04251576
Tue, 12 Feb 2013 11:51:28 +0000	5,2555436700	-0,00124924
Tue, 12 Feb 2013 02:12:58 +0000	5,2567929100	+0,01833686
Sun, 10 Feb 2013 16:50:47 +0000	5,2384560500	0
Sat, 09 Feb 2013 20:09:45 +0000	5,2384560500	+0,14353568
Thu, 24 Jan 2013 09:05:21 +0000	5,0949203700	+0,02586407
Sat, 12 Jan 2013 05:52:51 +0000	5,0690563000	0
Fri, 11 Jan 2013 09:33:32 +0000	5,0690563000	+0,07322042
Sun, 25 Nov 2012 21:08:14 +0000	4,9958358800	+0,04517003
Thu, 22 Nov 2012 14:32:03 +0000	4,9506658500	+0,01036126
Tue, 20 Nov 2012 18:04:24 +0000	4,9403045900	-0,06425375
Fri, 02 Nov 2012 12:52:07 +0000	5,0045583400	-0,08429474
Tue, 02 Oct 2012 08:47:57 +0000	5,0888530800	-0,05989681
Thu, 20 Sep 2012 16:46:24 +0000	5,1487498900	+0,04124982
Sun, 09 Sep 2012 23:32:58 +0000	5,1075000700	+0,16534215
Wed, 08 Aug 2012 21:32:28 +0000	4,9421579200	+0,00344834
Fri, 06 Jul 2012 23:59:55 +0000	4,9387095800	-0,00831703
Thu, 28 Jun 2012 18:52:30 +0000	4,9470266100	-0,03567671
Thu, 14 Jun 2012 21:39:23 +0000	4,9827033200	+0,029814
Wed, 13 Jun 2012 06:18:20 +0000	4,9528893200	+0,00119344
Sun, 10 Jun 2012 02:27:48 +0000	4,9516958800	-0,16432832
Fri, 04 May 2012 06:13:06 +0000	5,1160242000	-0,04304392
Sun, 15 Apr 2012 02:02:02 +0000	5,1590681200	+0,0254431
Wed, 07 Mar 2012 03:59:50 +0000	5,1336250200	+0,02422376
Sun, 05 Feb 2012 14:01:12 +0000	5,1094012600	-0,07060883
Sun, 29 Jan 2012 22:49:33 +0000	5,1800100900	+0,07477057
Fri, 20 Jan 2012 18:34:17 +0000	5,1052395200	+0,01520207
Fri, 13 Jan 2012 17:08:51 +0000	5,0900374500	-0,00514163
Mon, 09 Jan 2012 04:02:38 +0000	5,0951790800	-0,29116465
Sat, 10 Dec 2011 04:10:58 +0000	5,3863437300	-0,13224274
Tue, 08 Nov 2011 11:05:58 +0000	5,5185864700	-0,00631129
Mon, 07 Nov 2011 10:40:53 +0000	5,5248977600	-0,0009905
Wed, 02 Nov 2011 12:22:22 +0000	5,5258882600	+0,07642301
Sun, 09 Oct 2011 01:52:18 +0000	5,4494652500	-0,08876879
Mon, 03 Oct 2011 08:24:30 +0000	5,5382340400	+0,0867557
Sun, 02 Oct 2011 11:14:22 +0000	5,4514783400	+0,00401821
Fri, 16 Sep 2011 08:02:47 +0000	5,4474601300	+0,00597786
Fri, 16 Sep 2011 00:44:06 +0000	5,4414822700	+0,14008361
Mon, 12 Sep 2011 03:02:18 +0000	5,3013986600	-0,10238306
Fri, 09 Sep 2011 01:57:00 +0000	5,4037817200	-0,17252537
Tue, 23 Aug 2011 07:25:52 +0000	5,5763070900	-0,00685221
Mon, 22 Aug 2011 14:18:05 +0000	5,5831593000	+0,00445305
Sat, 20 Aug 2011 12:36:12 +0000	5,5787062500	-0,01350034
Wed, 17 Aug 2011 15:10:38 +0000	5,5922065900	+0,05546788
Sat, 13 Aug 2011 06:08:45 +0000	5,5367387100	-0,01857218
Sat, 13 Aug 2011 01:02:21 +0000	5,5553108900	+0,01166512
Sun, 10 Jul 2011 09:53:16 +0000	5,5436457700	0

Обратите внимание, что информация об обменного курса HRK в TWD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 14:52:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Тайваньский доллар

Примечание: График курса обмена валют Хорватская куна/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Тайваньский доллар в течение 2305 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.