Обменный курс на сегодня для HRK/TZS является HRK за TZS, это означает, что с 100 Хорватский Кун можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или TZS.

HRK в TZS обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 11:51:38 +0000	372,2447000000	-0,9661
Sat, 10 Mar 2018 00:59:19 +0000	373,2108000000	+26,6424
Tue, 31 Oct 2017 14:23:40 +0000	346,5684000000	+0,8833
Mon, 30 Oct 2017 13:32:40 +0000	345,6851000000	-0,5187
Sat, 28 Oct 2017 21:07:51 +0000	346,2038000000	-4,3491
Wed, 25 Oct 2017 07:58:17 +0000	350,5529000000	+0,2608
Wed, 25 Oct 2017 02:08:16 +0000	350,2921000000	-0,5081
Tue, 24 Oct 2017 06:04:45 +0000	350,8002000000	+0,5874
Tue, 17 Oct 2017 14:08:34 +0000	350,2128000000	-2,5504
Fri, 13 Oct 2017 07:40:57 +0000	352,7632000000	-0,4286
Thu, 12 Oct 2017 15:14:19 +0000	353,1918000000	+0,2339
Wed, 11 Oct 2017 12:03:39 +0000	352,9579000000	-0,1113
Wed, 11 Oct 2017 07:37:06 +0000	353,0692000000	+0,4394
Tue, 10 Oct 2017 17:35:17 +0000	352,6298000000	+2,0165
Mon, 09 Oct 2017 12:35:09 +0000	350,6133000000	+1,8848
Sat, 07 Oct 2017 20:42:56 +0000	348,7285000000	-2,2753
Thu, 05 Oct 2017 02:10:55 +0000	351,0038000000	-1,7296
Sat, 30 Sep 2017 03:10:22 +0000	352,7334000000	+1,592
Wed, 27 Sep 2017 07:28:45 +0000	351,1414000000	-4,6162
Mon, 25 Sep 2017 10:42:07 +0000	355,7576000000	-1,7677
Sun, 24 Sep 2017 15:03:33 +0000	357,5253000000	0
Sun, 24 Sep 2017 11:18:19 +0000	357,5253000000	0
Sun, 24 Sep 2017 07:20:19 +0000	357,5253000000	0
Sun, 24 Sep 2017 03:22:31 +0000	357,5253000000	+0,2113
Fri, 22 Sep 2017 19:08:39 +0000	357,3140000000	-1,0642
Fri, 22 Sep 2017 11:40:58 +0000	358,3782000000	-1,267
Tue, 19 Sep 2017 18:06:35 +0000	359,6452000000	-0,697
Tue, 12 Sep 2017 00:38:01 +0000	360,3422000000	-2,572
Sat, 09 Sep 2017 04:19:06 +0000	362,9142000000	+0,765
Thu, 07 Sep 2017 22:24:13 +0000	362,1492000000	+2,1021
Thu, 07 Sep 2017 00:33:36 +0000	360,0471000000	-0,1098
Wed, 06 Sep 2017 03:35:29 +0000	360,1569000000	+0,3109
Tue, 05 Sep 2017 04:11:42 +0000	359,8460000000	+3,3232
Thu, 24 Aug 2017 15:41:58 +0000	356,5228000000	-0,3
Thu, 24 Aug 2017 11:50:44 +0000	356,8228000000	+0,1674
Thu, 24 Aug 2017 05:40:09 +0000	356,6554000000	+0,8429
Sat, 19 Aug 2017 08:02:09 +0000	355,8125000000	+0,8327
Fri, 18 Aug 2017 11:47:44 +0000	354,9798000000	+1,2877
Thu, 17 Aug 2017 13:21:29 +0000	353,6921000000	-2,8554
Tue, 15 Aug 2017 03:58:36 +0000	356,5475000000	+0,7097
Fri, 11 Aug 2017 09:46:39 +0000	355,8378000000	+0,4285
Thu, 10 Aug 2017 18:04:07 +0000	355,4093000000	-0,0396
Thu, 10 Aug 2017 01:10:41 +0000	355,4489000000	-0,6713
Mon, 31 Jul 2017 15:04:40 +0000	356,1202000000	+3,1251
Fri, 28 Jul 2017 03:29:13 +0000	352,9951000000	-2,0994
Thu, 27 Jul 2017 04:20:05 +0000	355,0945000000	+3,3661
Wed, 26 Jul 2017 02:59:43 +0000	351,7284000000	-0,4551
Tue, 25 Jul 2017 10:10:51 +0000	352,1835000000	-0,3245
Sat, 22 Jul 2017 05:53:02 +0000	352,5080000000	+4,6787
Thu, 20 Jul 2017 02:12:43 +0000	347,8293000000	-0,4112
Wed, 19 Jul 2017 07:29:09 +0000	348,2405000000	+1,921
Mon, 17 Jul 2017 16:45:42 +0000	346,3195000000	-0,1582
Mon, 17 Jul 2017 12:41:52 +0000	346,4777000000	+0,4636
Sat, 15 Jul 2017 10:37:57 +0000	346,0141000000	-0,5186
Tue, 11 Jul 2017 22:02:00 +0000	346,5327000000	+4,2562
Wed, 05 Jul 2017 16:24:26 +0000	342,2765000000	-0,798
Wed, 05 Jul 2017 02:51:11 +0000	343,0745000000	+0,8785
Tue, 04 Jul 2017 09:32:29 +0000	342,1960000000	-1,0567
Wed, 28 Jun 2017 08:42:20 +0000	343,2527000000	+6,426
Fri, 23 Jun 2017 04:30:54 +0000	336,8267000000	-1,0731
Mon, 19 Jun 2017 11:58:31 +0000	337,8998000000	-0,7241
Sun, 18 Jun 2017 18:27:22 +0000	338,6239000000	-0,7104
Thu, 15 Jun 2017 04:54:23 +0000	339,3343000000	+0,1016
Sat, 10 Jun 2017 11:19:33 +0000	339,2327000000	0
Sat, 10 Jun 2017 04:43:34 +0000	339,2327000000	+1,0499
Thu, 08 Jun 2017 18:38:31 +0000	338,1828000000	+0,02
Thu, 01 Jun 2017 16:29:11 +0000	338,1628000000	-0,5855
Wed, 31 May 2017 13:58:56 +0000	338,7483000000	+1,4103
Tue, 30 May 2017 19:58:44 +0000	337,3380000000	+0,6314
Tue, 23 May 2017 20:11:12 +0000	336,7066000000	-1,211
Mon, 22 May 2017 16:00:19 +0000	337,9176000000	+10,7215
Fri, 12 May 2017 02:50:38 +0000	327,1961000000	-2,3063
Fri, 05 May 2017 11:29:46 +0000	329,5024000000	+2,9058
Tue, 02 May 2017 05:41:00 +0000	326,5966000000	+0,1782
Thu, 27 Apr 2017 08:51:53 +0000	326,4184000000	-0,6466
Tue, 25 Apr 2017 14:38:54 +0000	327,0650000000	+2,1714
Mon, 24 Apr 2017 12:05:24 +0000	324,8936000000	+3,1007
Mon, 24 Apr 2017 03:20:22 +0000	321,7929000000	+0,0752
Wed, 19 Apr 2017 07:39:46 +0000	321,7177000000	+2,5384
Sat, 15 Apr 2017 16:47:00 +0000	319,1793000000	0
Sat, 15 Apr 2017 06:08:48 +0000	319,1793000000	-0,6617
Wed, 05 Apr 2017 08:42:10 +0000	319,8410000000	-1,173
Fri, 31 Mar 2017 08:10:16 +0000	321,0140000000	+0,8232
Fri, 31 Mar 2017 03:44:29 +0000	320,1908000000	-5,4416
Wed, 22 Mar 2017 03:46:08 +0000	325,6324000000	+1,3693
Mon, 20 Mar 2017 16:14:40 +0000	324,2631000000	+1,2614
Thu, 16 Mar 2017 06:40:30 +0000	323,0017000000	+2,2015
Sat, 11 Mar 2017 12:49:40 +0000	320,8002000000	+3,6764
Thu, 02 Mar 2017 09:21:45 +0000	317,1238000000	-2,2273
Tue, 28 Feb 2017 15:19:22 +0000	319,3511000000	+1,4898
Thu, 23 Feb 2017 20:36:17 +0000	317,8613000000	+1,6236
Tue, 21 Feb 2017 17:12:26 +0000	316,2377000000	-3,1842
Sun, 12 Feb 2017 15:27:23 +0000	319,4219000000	0
Sat, 11 Feb 2017 20:20:03 +0000	319,4219000000	+0,6151
Fri, 10 Feb 2017 02:58:20 +0000	318,8068000000	-5,4791
Sun, 05 Feb 2017 23:22:27 +0000	324,2859000000	+1,0272
Fri, 03 Feb 2017 08:54:29 +0000	323,2587000000	+0,0514
Fri, 03 Feb 2017 01:17:06 +0000	323,2073000000	+4,2333
Sun, 29 Jan 2017 04:32:52 +0000	318,9740000000	-0,3911
Fri, 27 Jan 2017 15:01:32 +0000	319,3651000000	+1,7214
Sat, 21 Jan 2017 22:58:04 +0000	317,6437000000	+0,6774
Wed, 18 Jan 2017 05:44:07 +0000	316,9663000000	+2,7823
Tue, 17 Jan 2017 02:39:39 +0000	314,1840000000	+0,9492
Mon, 16 Jan 2017 11:56:56 +0000	313,2348000000	+6,3073
Mon, 09 Jan 2017 23:32:53 +0000	306,9275000000	+3,8696
Thu, 05 Jan 2017 21:49:44 +0000	303,0579000000	-1,8026
Sat, 31 Dec 2016 20:56:55 +0000	304,8605000000	0
Sat, 31 Dec 2016 07:11:23 +0000	304,8605000000	+3,3326
Fri, 30 Dec 2016 12:43:01 +0000	301,5279000000	+2,7134
Fri, 30 Dec 2016 05:15:11 +0000	298,8145000000	-1,9288
Wed, 28 Dec 2016 20:13:22 +0000	300,7433000000	-0,9107
Mon, 26 Dec 2016 07:57:41 +0000	301,6540000000	+2,9326
Mon, 26 Dec 2016 04:21:34 +0000	298,7214000000	-3,0346
Sun, 25 Dec 2016 03:49:49 +0000	301,7560000000	0
Sat, 24 Dec 2016 20:30:46 +0000	301,7560000000	-0,4184
Thu, 22 Dec 2016 20:16:55 +0000	302,1744000000	+2,0027
Wed, 21 Dec 2016 01:57:59 +0000	300,1717000000	-1,4371
Mon, 19 Dec 2016 22:54:22 +0000	301,6088000000	+0,9662
Mon, 19 Dec 2016 19:32:50 +0000	300,6426000000	-1,6885
Sun, 18 Dec 2016 14:38:19 +0000	302,3311000000	0
Sun, 18 Dec 2016 08:31:38 +0000	302,3311000000	-9,7854
Fri, 09 Dec 2016 00:10:22 +0000	312,1165000000	+1,5301
Wed, 07 Dec 2016 17:43:41 +0000	310,5864000000	+3,0951
Sun, 04 Dec 2016 06:47:20 +0000	307,4913000000	+0,3403
Fri, 02 Dec 2016 03:40:25 +0000	307,1510000000	+0,6223
Sun, 27 Nov 2016 19:03:50 +0000	306,5287000000	0
Sun, 27 Nov 2016 05:11:32 +0000	306,5287000000	-0,0953
Fri, 25 Nov 2016 21:50:00 +0000	306,6240000000	-1,0754
Sat, 19 Nov 2016 07:54:10 +0000	307,6994000000	-3,0168
Wed, 16 Nov 2016 15:25:22 +0000	310,7162000000	-2,4299
Tue, 15 Nov 2016 01:35:58 +0000	313,1461000000	-2,7271
Mon, 14 Nov 2016 07:49:24 +0000	315,8732000000	+0,0761
Sat, 12 Nov 2016 22:26:45 +0000	315,7971000000	-7,5476
Wed, 09 Nov 2016 08:14:50 +0000	323,3447000000	+2,0235
Tue, 08 Nov 2016 05:46:19 +0000	321,3212000000	-0,9056
Sun, 06 Nov 2016 11:48:53 +0000	322,2268000000	-0,8408
Thu, 03 Nov 2016 11:35:22 +0000	323,0676000000	+1,7847
Wed, 02 Nov 2016 11:01:51 +0000	321,2829000000	+1,7284
Tue, 01 Nov 2016 10:43:26 +0000	319,5545000000	+2,6019
Tue, 25 Oct 2016 18:29:41 +0000	316,9526000000	+0,955
Tue, 25 Oct 2016 12:15:17 +0000	315,9976000000	-0,9234
Sun, 23 Oct 2016 18:41:30 +0000	316,9210000000	+0,7168
Fri, 21 Oct 2016 15:47:10 +0000	316,2042000000	-3,8379
Wed, 19 Oct 2016 16:25:52 +0000	320,0421000000	-0,6634
Sat, 15 Oct 2016 14:25:01 +0000	320,7055000000	-0,2693
Thu, 13 Oct 2016 16:29:18 +0000	320,9748000000	-3,627
Wed, 12 Oct 2016 01:13:22 +0000	324,6018000000	+0,4231
Sat, 08 Oct 2016 11:49:13 +0000	324,1787000000	+1,592
Tue, 04 Oct 2016 07:35:49 +0000	322,5867000000	-1,7468
Sun, 02 Oct 2016 10:25:16 +0000	324,3335000000	-1,2247
Thu, 29 Sep 2016 00:17:01 +0000	325,5582000000	+0,1226
Wed, 28 Sep 2016 13:36:00 +0000	325,4356000000	-0,9827
Sun, 25 Sep 2016 03:40:57 +0000	326,4183000000	0
Sat, 24 Sep 2016 10:55:39 +0000	326,4183000000	+1,512
Thu, 22 Sep 2016 11:53:21 +0000	324,9063000000	-0,8131
Mon, 19 Sep 2016 01:07:00 +0000	325,7194000000	-0,2344
Sat, 17 Sep 2016 08:39:49 +0000	325,9538000000	-0,8586
Thu, 15 Sep 2016 01:21:28 +0000	326,8124000000	-0,1838
Wed, 14 Sep 2016 00:38:42 +0000	326,9962000000	-0,0537
Tue, 13 Sep 2016 02:05:00 +0000	327,0499000000	-0,9783
Sat, 10 Sep 2016 06:59:27 +0000	328,0282000000	-0,3569
Fri, 09 Sep 2016 11:45:19 +0000	328,3851000000	+1,8631
Tue, 06 Sep 2016 16:20:41 +0000	326,5220000000	+0,5331
Sun, 04 Sep 2016 06:57:00 +0000	325,9889000000	0
Fri, 02 Sep 2016 21:58:01 +0000	325,9889000000	-3,7252
Tue, 30 Aug 2016 11:15:32 +0000	329,7141000000	0
Mon, 29 Aug 2016 22:51:14 +0000	329,7141000000	+1,9502
Fri, 26 Aug 2016 17:42:31 +0000	327,7639000000	-3,1235
Sun, 21 Aug 2016 09:27:41 +0000	330,8874000000	+1,3804
Wed, 17 Aug 2016 06:09:44 +0000	329,5070000000	-0,3329
Tue, 16 Aug 2016 22:37:31 +0000	329,8399000000	+4,5011
Sun, 14 Aug 2016 20:49:18 +0000	325,3388000000	0
Sun, 14 Aug 2016 15:40:32 +0000	325,3388000000	+1,1036
Wed, 10 Aug 2016 00:22:10 +0000	324,2352000000	+0,0489
Sun, 07 Aug 2016 00:35:17 +0000	324,1863000000	-0,1049
Fri, 05 Aug 2016 19:55:09 +0000	324,2912000000	-1,2495
Fri, 05 Aug 2016 02:25:28 +0000	325,5407000000	+4,2698
Wed, 27 Jul 2016 21:50:53 +0000	321,2709000000	-1,1146
Tue, 19 Jul 2016 14:24:49 +0000	322,3855000000	-0,1173
Fri, 15 Jul 2016 21:29:57 +0000	322,5028000000	-2,1346
Wed, 13 Jul 2016 19:29:02 +0000	324,6374000000	+0,5958
Thu, 07 Jul 2016 04:31:38 +0000	324,0416000000	+0,0758
Sat, 02 Jul 2016 21:09:28 +0000	323,9658000000	-0,0965
Thu, 30 Jun 2016 22:52:15 +0000	324,0623000000	+2,6561
Sun, 26 Jun 2016 17:44:58 +0000	321,4062000000	-8,5611
Thu, 23 Jun 2016 03:10:17 +0000	329,9673000000	+0,2578
Wed, 22 Jun 2016 18:30:17 +0000	329,7095000000	-0,371
Mon, 20 Jun 2016 21:16:38 +0000	330,0805000000	+1,7167
Sun, 19 Jun 2016 20:44:50 +0000	328,3638000000	0
Sat, 18 Jun 2016 09:57:30 +0000	328,3638000000	+0,3528
Thu, 16 Jun 2016 22:24:43 +0000	328,0110000000	-2,0171
Mon, 13 Jun 2016 14:14:51 +0000	330,0281000000	+1,4481
Mon, 13 Jun 2016 00:42:46 +0000	328,5800000000	-3,1464
Wed, 08 Jun 2016 13:49:41 +0000	331,7264000000	+1,0486
Tue, 07 Jun 2016 09:50:23 +0000	330,6778000000	-1,551
Sun, 05 Jun 2016 22:00:48 +0000	332,2288000000	0
Sat, 04 Jun 2016 12:17:32 +0000	332,2288000000	0
Sat, 04 Jun 2016 03:54:59 +0000	332,2288000000	-0,1551
Fri, 03 Jun 2016 21:16:42 +0000	332,3839000000	+6,308
Mon, 30 May 2016 14:48:24 +0000	326,0759000000	+1,1013
Sat, 28 May 2016 10:48:56 +0000	324,9746000000	-4,0799
Sun, 22 May 2016 17:59:46 +0000	329,0545000000	-1,0693
Sun, 15 May 2016 09:14:15 +0000	330,1238000000	-2,5965
Wed, 11 May 2016 21:40:01 +0000	332,7203000000	-0,1798
Sun, 08 May 2016 15:09:55 +0000	332,9001000000	0
Fri, 06 May 2016 21:58:41 +0000	332,9001000000	+0,9292
Mon, 02 May 2016 01:14:10 +0000	331,9709000000	+0,6799
Tue, 26 Apr 2016 04:36:47 +0000	331,2910000000	+1,2892
Sat, 23 Apr 2016 10:48:45 +0000	330,0018000000	-1,9527
Fri, 22 Apr 2016 02:53:25 +0000	331,9545000000	+0,6773
Wed, 20 Apr 2016 15:31:50 +0000	331,2772000000	+0,8736
Wed, 20 Apr 2016 00:23:59 +0000	330,4036000000	+0,1016
Mon, 18 Apr 2016 20:16:18 +0000	330,3020000000	-2,0261
Sun, 10 Apr 2016 19:38:29 +0000	332,3281000000	0
Sun, 10 Apr 2016 05:41:16 +0000	332,3281000000	0
Sun, 10 Apr 2016 01:38:42 +0000	332,3281000000	+0,4689
Fri, 01 Apr 2016 22:01:42 +0000	331,8592000000	+8,0723
Thu, 24 Mar 2016 09:49:06 +0000	323,7869000000	-3,9951
Fri, 18 Mar 2016 08:50:11 +0000	327,7820000000	-0,9156
Fri, 18 Mar 2016 03:52:44 +0000	328,6976000000	+7,4999
Sun, 13 Mar 2016 15:51:49 +0000	321,1977000000	0
Sun, 13 Mar 2016 05:59:07 +0000	321,1977000000	+3,0581
Wed, 09 Mar 2016 20:19:48 +0000	318,1396000000	+1,5721
Mon, 07 Mar 2016 06:02:46 +0000	316,5675000000	+2,5362
Thu, 03 Mar 2016 14:22:41 +0000	314,0313000000	+0,1183
Fri, 26 Feb 2016 15:49:51 +0000	313,9130000000	-3,0182
Thu, 25 Feb 2016 12:15:13 +0000	316,9312000000	+2,2634
Thu, 25 Feb 2016 06:16:38 +0000	314,6678000000	-3,8397
Mon, 22 Feb 2016 07:22:51 +0000	318,5075000000	+0,3776
Sat, 20 Feb 2016 04:54:32 +0000	318,1299000000	-0,8463
Fri, 19 Feb 2016 05:13:18 +0000	318,9762000000	-3,6843
Sun, 14 Feb 2016 23:12:58 +0000	322,6605000000	-1,2487
Fri, 12 Feb 2016 03:48:41 +0000	323,9092000000	+5,8673
Sat, 06 Feb 2016 20:41:21 +0000	318,0419000000	-1,1628
Thu, 04 Feb 2016 12:43:13 +0000	319,2047000000	+8,9451
Tue, 02 Feb 2016 16:05:08 +0000	310,2596000000	-0,3448
Tue, 02 Feb 2016 07:53:21 +0000	310,6044000000	+1,3165
Fri, 22 Jan 2016 16:47:43 +0000	309,2879000000	-2,0252
Fri, 22 Jan 2016 01:12:30 +0000	311,3131000000	+2,027
Sun, 17 Jan 2016 20:54:23 +0000	309,2861000000	0
Fri, 15 Jan 2016 22:51:34 +0000	309,2861000000	-3,0245
Tue, 12 Jan 2016 08:49:25 +0000	312,3106000000	+1,0858
Sun, 10 Jan 2016 15:21:31 +0000	311,2248000000	+3,7913
Thu, 07 Jan 2016 00:04:19 +0000	307,4335000000	-1,8631
Mon, 04 Jan 2016 06:02:50 +0000	309,2966000000	+1,3692
Sun, 03 Jan 2016 21:45:19 +0000	307,9274000000	0
Sat, 02 Jan 2016 01:55:36 +0000	307,9274000000	+0,8139
Thu, 31 Dec 2015 20:13:06 +0000	307,1135000000	-2,2466
Wed, 30 Dec 2015 02:17:48 +0000	309,3601000000	+0,7146
Mon, 28 Dec 2015 15:49:27 +0000	308,6455000000	+2,2874
Mon, 28 Dec 2015 00:24:29 +0000	306,3581000000	-0,1553
Thu, 24 Dec 2015 23:18:15 +0000	306,5134000000	+4,1679
Mon, 21 Dec 2015 04:46:14 +0000	302,3455000000	-0,3712
Fri, 18 Dec 2015 23:41:03 +0000	302,7167000000	+0,1894
Fri, 18 Dec 2015 20:17:14 +0000	302,5273000000	-6,0682
Thu, 17 Dec 2015 05:07:58 +0000	308,5955000000	-3,3086
Mon, 14 Dec 2015 16:34:17 +0000	311,9041000000	+1,4879
Wed, 09 Dec 2015 15:37:19 +0000	310,4162000000	+2,1344
Tue, 08 Dec 2015 21:26:30 +0000	308,2818000000	+9,2488
Thu, 03 Dec 2015 22:55:22 +0000	299,0330000000	-0,4779
Wed, 02 Dec 2015 13:09:53 +0000	299,5109000000	-0,455
Tue, 01 Dec 2015 05:04:59 +0000	299,9659000000	-0,0217
Sun, 29 Nov 2015 19:36:36 +0000	299,9876000000	-1,8632
Thu, 26 Nov 2015 21:49:31 +0000	301,8508000000	+1,7255
Thu, 26 Nov 2015 13:12:28 +0000	300,1253000000	-0,1465
Thu, 26 Nov 2015 03:59:48 +0000	300,2718000000	-0,5585
Wed, 25 Nov 2015 21:05:49 +0000	300,8303000000	-1,6642
Mon, 23 Nov 2015 04:13:50 +0000	302,4945000000	-1,0964
Fri, 20 Nov 2015 14:48:00 +0000	303,5909000000	+2,8431
Tue, 17 Nov 2015 18:38:48 +0000	300,7478000000	-2,6668
Tue, 17 Nov 2015 01:09:34 +0000	303,4146000000	-0,6419
Wed, 11 Nov 2015 07:57:46 +0000	304,0565000000	-9,7533
Tue, 03 Nov 2015 12:11:13 +0000	313,8098000000	-2,3568
Sun, 01 Nov 2015 05:04:47 +0000	316,1666000000	+2,5599
Wed, 28 Oct 2015 23:13:59 +0000	313,6067000000	-0,3086
Tue, 27 Oct 2015 07:46:41 +0000	313,9153000000	-0,2229
Tue, 27 Oct 2015 03:20:47 +0000	314,1382000000	+0,3522
Sat, 24 Oct 2015 05:51:46 +0000	313,7860000000	-11,432
Fri, 23 Oct 2015 09:12:22 +0000	325,2180000000	-5,6758
Wed, 21 Oct 2015 02:27:46 +0000	330,8938000000	+0,2591
Tue, 20 Oct 2015 12:27:49 +0000	330,6347000000	+3,3534
Fri, 16 Oct 2015 08:41:01 +0000	327,2813000000	+3,7937
Sat, 10 Oct 2015 20:35:38 +0000	323,4876000000	+0,2455
Fri, 09 Oct 2015 12:12:12 +0000	323,2421000000	+1,3127
Thu, 08 Oct 2015 23:15:51 +0000	321,9294000000	+2,6649
Sun, 04 Oct 2015 12:28:12 +0000	319,2645000000	+3,8813
Fri, 02 Oct 2015 01:52:16 +0000	315,3832000000	-1,3358
Wed, 30 Sep 2015 03:12:07 +0000	316,7190000000	-0,2155
Tue, 29 Sep 2015 18:35:25 +0000	316,9345000000	-0,2568
Sun, 27 Sep 2015 12:52:35 +0000	317,1913000000	0
Sat, 26 Sep 2015 23:16:15 +0000	317,1913000000	-2,495
Thu, 24 Sep 2015 15:41:21 +0000	319,6863000000	-2,2132
Sun, 20 Sep 2015 17:12:46 +0000	321,8995000000	0
Sat, 19 Sep 2015 17:30:41 +0000	321,8995000000	+1,8476
Wed, 09 Sep 2015 01:34:46 +0000	320,0519000000	+3,296
Fri, 04 Sep 2015 23:07:38 +0000	316,7559000000	+0,1714
Sat, 29 Aug 2015 10:39:36 +0000	316,5845000000	-4,3916
Fri, 28 Aug 2015 02:32:08 +0000	320,9761000000	-1,665
Tue, 25 Aug 2015 16:11:12 +0000	322,6411000000	+0,0699
Sat, 22 Aug 2015 15:59:35 +0000	322,5712000000	+8,8947
Thu, 13 Aug 2015 11:52:10 +0000	313,6765000000	+6,0493
Sat, 01 Aug 2015 02:52:13 +0000	307,6272000000	0
Fri, 31 Jul 2015 22:26:45 +0000	307,6272000000	+3,1056
Wed, 29 Jul 2015 21:47:00 +0000	304,5216000000	+1,1414
Mon, 27 Jul 2015 22:20:23 +0000	303,3802000000	-0,4746
Mon, 27 Jul 2015 18:36:42 +0000	303,8548000000	+3,2313
Sun, 26 Jul 2015 10:33:50 +0000	300,6235000000	-5,4253
Thu, 23 Jul 2015 10:41:32 +0000	306,0488000000	-1,6172
Sat, 18 Jul 2015 14:32:16 +0000	307,6660000000	-2,9507
Thu, 16 Jul 2015 08:04:11 +0000	310,6167000000	-7,0271
Mon, 13 Jul 2015 19:21:08 +0000	317,6438000000	-2,3076
Sat, 11 Jul 2015 06:30:57 +0000	319,9514000000	0
Sat, 11 Jul 2015 02:58:58 +0000	319,9514000000	-3,4508
Tue, 07 Jul 2015 21:19:03 +0000	323,4022000000	+26,7508
Sat, 04 Jul 2015 12:23:59 +0000	296,6514000000	0
Sat, 04 Jul 2015 05:26:44 +0000	296,6514000000	+4,2554
Fri, 03 Jul 2015 06:34:01 +0000	292,3960000000	-0,5597
Thu, 02 Jul 2015 04:49:47 +0000	292,9557000000	-44,1395
Thu, 25 Jun 2015 13:08:07 +0000	337,0952000000	+0,5841
Tue, 23 Jun 2015 13:14:37 +0000	336,5111000000	-2,6281
Sun, 21 Jun 2015 09:07:08 +0000	339,1392000000	+2,5121
Thu, 18 Jun 2015 21:53:08 +0000	336,6271000000	+8,0875
Sat, 13 Jun 2015 21:32:15 +0000	328,5396000000	-0,3876
Fri, 12 Jun 2015 18:29:39 +0000	328,9272000000	+1,2661
Wed, 10 Jun 2015 22:14:48 +0000	327,6611000000	+6,0121
Tue, 09 Jun 2015 02:50:58 +0000	321,6490000000	+2,5832
Sun, 07 Jun 2015 22:07:36 +0000	319,0658000000	0
Sun, 07 Jun 2015 09:18:17 +0000	319,0658000000	0
Sun, 07 Jun 2015 03:28:19 +0000	319,0658000000	-0,949
Thu, 04 Jun 2015 22:15:42 +0000	320,0148000000	+6,0382
Wed, 03 Jun 2015 05:23:49 +0000	313,9766000000	+16,371
Wed, 27 May 2015 22:20:02 +0000	297,6056000000	-1,8701
Sat, 23 May 2015 19:12:51 +0000	299,4757000000	-1,6217
Thu, 21 May 2015 22:08:47 +0000	301,0974000000	-4,7005
Sun, 17 May 2015 08:50:40 +0000	305,7979000000	0
Sat, 16 May 2015 20:26:54 +0000	305,7979000000	+10,823
Sun, 10 May 2015 11:58:22 +0000	294,9749000000	+2,8235
Wed, 06 May 2015 07:02:15 +0000	292,1514000000	+14,4073
Sat, 25 Apr 2015 19:57:53 +0000	277,7441000000	+7,0239
Sat, 18 Apr 2015 11:12:43 +0000	270,7202000000	+0,3166
Fri, 17 Apr 2015 18:31:42 +0000	270,4036000000	+6,5706
Sun, 29 Mar 2015 02:43:33 +0000	263,8330000000	-0,2192
Tue, 24 Mar 2015 11:25:16 +0000	264,0522000000	+8,2328
Thu, 12 Mar 2015 07:28:33 +0000	255,8194000000	-15,4179
Thu, 19 Feb 2015 05:46:12 +0000	271,2373000000	+0,7157
Sat, 14 Feb 2015 23:07:04 +0000	270,5216000000	+0,9675
Fri, 06 Feb 2015 17:37:33 +0000	269,5541000000	+2,6587
Tue, 03 Feb 2015 12:59:11 +0000	266,8954000000	-1,2166
Wed, 28 Jan 2015 18:25:17 +0000	268,1120000000	-0,0012
Fri, 09 Jan 2015 17:06:37 +0000	268,1132000000	-3,8638
Fri, 02 Jan 2015 23:49:35 +0000	271,9770000000	-4,8537
Tue, 30 Dec 2014 20:13:37 +0000	276,8307000000	+0,435
Tue, 30 Dec 2014 09:51:27 +0000	276,3957000000	-3,0279
Fri, 05 Dec 2014 22:46:29 +0000	279,4236000000	-3,8543
Thu, 04 Dec 2014 17:04:36 +0000	283,2779000000	+0,3549
Mon, 01 Dec 2014 19:59:43 +0000	282,9230000000	+0,6921
Mon, 01 Dec 2014 08:45:58 +0000	282,2309000000	+1,4271
Mon, 24 Nov 2014 17:05:03 +0000	280,8038000000	+3,7641
Tue, 11 Nov 2014 13:20:35 +0000	277,0397000000	-0,2121
Mon, 10 Nov 2014 07:13:31 +0000	277,2518000000	+0,0789
Sun, 09 Nov 2014 22:14:32 +0000	277,1729000000	+0,2664
Sun, 09 Nov 2014 17:47:05 +0000	276,9065000000	+0,1664
Fri, 07 Nov 2014 23:13:28 +0000	276,7401000000	-5,7365
Fri, 24 Oct 2014 10:28:13 +0000	282,4766000000	+3,6702
Mon, 13 Oct 2014 15:34:29 +0000	278,8064000000	+0,3907
Sat, 27 Sep 2014 21:31:11 +0000	278,4157000000	-0,1947
Fri, 26 Sep 2014 14:23:49 +0000	278,6104000000	-2,369
Mon, 22 Sep 2014 08:41:41 +0000	280,9794000000	+0,3717
Sat, 20 Sep 2014 21:42:34 +0000	280,6077000000	-1,6867
Mon, 15 Sep 2014 13:27:51 +0000	282,2944000000	+0,0909
Sat, 13 Sep 2014 02:06:42 +0000	282,2035000000	-0,0553
Mon, 08 Sep 2014 10:45:18 +0000	282,2588000000	-4,163
Tue, 02 Sep 2014 05:22:12 +0000	286,4218000000	-0,7262
Sat, 30 Aug 2014 01:47:49 +0000	287,1480000000	-1,0286
Fri, 29 Aug 2014 12:23:29 +0000	288,1766000000	-0,2234
Sat, 23 Aug 2014 10:21:46 +0000	288,4000000000	-1,5274
Thu, 21 Aug 2014 12:20:03 +0000	289,9274000000	-1,3811
Tue, 19 Aug 2014 19:38:58 +0000	291,3085000000	-0,3345
Tue, 19 Aug 2014 03:56:49 +0000	291,6430000000	-0,0563
Mon, 18 Aug 2014 15:23:28 +0000	291,6993000000	-0,047
Mon, 18 Aug 2014 01:28:16 +0000	291,7463000000	-0,3767
Sun, 17 Aug 2014 00:42:39 +0000	292,1230000000	0
Sat, 16 Aug 2014 02:41:34 +0000	292,1230000000	+1,4393
Wed, 13 Aug 2014 00:45:51 +0000	290,6837000000	+0,477
Tue, 05 Aug 2014 19:40:20 +0000	290,2067000000	-7,1989
Thu, 03 Jul 2014 12:29:06 +0000	297,4056000000	-0,9062
Tue, 27 May 2014 13:56:57 +0000	298,3118000000	-0,3612
Sun, 27 Apr 2014 11:04:15 +0000	298,6730000000	+1,6865
Mon, 17 Mar 2014 15:07:44 +0000	296,9865000000	+4,613
Tue, 04 Mar 2014 08:45:32 +0000	292,3735000000	+2,1835
Mon, 13 Jan 2014 16:55:14 +0000	290,1900000000	+6,5229
Sat, 04 Jan 2014 14:03:33 +0000	283,6671000000	-5,8544
Mon, 16 Dec 2013 13:49:29 +0000	289,5215000000	+0,246138
Sun, 20 Oct 2013 01:19:13 +0000	289,2753620000	+2,91891
Thu, 03 Oct 2013 09:24:07 +0000	286,3564520000	0
Wed, 02 Oct 2013 01:12:06 +0000	286,3564520000	0
Fri, 27 Sep 2013 22:08:40 +0000	286,3564520000	+1,539005
Thu, 15 Aug 2013 18:18:08 +0000	284,8174470000	+5,731268
Mon, 08 Jul 2013 14:16:33 +0000	279,0861790000	-5,201626
Sat, 29 Jun 2013 02:39:43 +0000	284,2878050000	-3,360313
Fri, 07 Jun 2013 16:05:19 +0000	287,6481180000	+4,023935
Wed, 05 Jun 2013 13:29:07 +0000	283,6241830000	+0,044118
Tue, 04 Jun 2013 22:10:31 +0000	283,5800650000	+2,72549
Sat, 01 Jun 2013 23:41:16 +0000	280,8545750000	+1,93451
Mon, 27 May 2013 04:10:51 +0000	278,9200650000	+0,081566
Sun, 26 May 2013 17:57:13 +0000	278,8384990000	+0,929853
Tue, 21 May 2013 02:25:41 +0000	277,9086460000	-0,959217
Wed, 15 May 2013 11:30:46 +0000	278,8678630000	-3,097935
Mon, 06 May 2013 22:20:11 +0000	281,9657980000	+4,52405
Fri, 03 May 2013 00:35:16 +0000	277,4417480000	+0,432039
Fri, 26 Apr 2013 18:40:59 +0000	277,0097090000	-1,095639
Thu, 11 Apr 2013 07:09:06 +0000	278,1053480000	-1,319977
Sun, 17 Mar 2013 06:54:21 +0000	279,4253250000	+1,12987
Wed, 13 Mar 2013 16:06:02 +0000	278,2954550000	+1,026411
Mon, 04 Mar 2013 14:50:51 +0000	277,2690440000	-8,260082
Sun, 17 Feb 2013 15:09:25 +0000	285,5291260000	0
Sun, 17 Feb 2013 11:34:19 +0000	285,5291260000	+0,50809
Fri, 15 Feb 2013 06:14:34 +0000	285,0210360000	-0,106589
Tue, 12 Feb 2013 11:54:46 +0000	285,1276250000	-0,53958
Tue, 12 Feb 2013 02:13:03 +0000	285,6672050000	+0,861066
Sun, 10 Feb 2013 16:50:47 +0000	284,8061390000	-6,68817
Sun, 03 Feb 2013 03:11:37 +0000	291,4943090000	+0,683936
Sat, 02 Feb 2013 00:32:27 +0000	290,8103730000	+8,223556
Mon, 21 Jan 2013 14:31:58 +0000	282,5868170000	+2,085214
Sat, 12 Jan 2013 05:52:51 +0000	280,5016030000	+3,624826
Wed, 26 Dec 2012 23:54:32 +0000	276,8767770000	+6,457063
Tue, 06 Nov 2012 00:58:59 +0000	270,4197140000	-0,337043
Sat, 03 Nov 2012 16:53:06 +0000	270,7567570000	-3,767885
Wed, 31 Oct 2012 19:07:50 +0000	274,5246420000	-3,188744
Fri, 21 Sep 2012 11:27:40 +0000	277,7133860000	+0,00538
Sun, 16 Sep 2012 01:39:33 +0000	277,7080060000	+4,506748
Wed, 12 Sep 2012 19:04:51 +0000	273,2012580000	+11,408865
Wed, 22 Aug 2012 03:15:14 +0000	261,7923930000	+0,751448
Fri, 17 Aug 2012 10:53:29 +0000	261,0409450000	+1,140314
Thu, 16 Aug 2012 05:34:19 +0000	259,9006310000	+4,791798
Fri, 03 Aug 2012 03:36:39 +0000	255,1088330000	-8,933754
Fri, 29 Jun 2012 18:48:13 +0000	264,0425870000	+1,256873
Sat, 09 Jun 2012 10:55:46 +0000	262,7857140000	-15,672289
Thu, 26 Apr 2012 17:46:10 +0000	278,4580030000	-4,1248
Sun, 01 Apr 2012 10:37:44 +0000	282,5828030000	+3,988854
Tue, 20 Mar 2012 19:26:09 +0000	278,5939490000	-0,010851
Mon, 20 Feb 2012 14:32:48 +0000	278,6048000000	+0,8128
Sun, 19 Feb 2012 06:09:10 +0000	277,7920000000	+1,768077
Mon, 06 Feb 2012 12:07:34 +0000	276,0239230000	+1,575592
Thu, 02 Feb 2012 19:47:23 +0000	274,4483310000	-0,503669
Tue, 24 Jan 2012 21:53:01 +0000	274,9520000000	+4,297483
Sat, 21 Jan 2012 14:39:52 +0000	270,6545170000	-5,728258
Mon, 19 Dec 2011 14:12:11 +0000	276,3827750000	-3,64138
Sun, 18 Dec 2011 05:21:17 +0000	280,0241550000	-7,762942
Fri, 09 Dec 2011 21:44:22 +0000	287,7870970000	-20,091535
Sun, 27 Nov 2011 14:51:36 +0000	307,8786320000	-18,682647
Mon, 07 Nov 2011 04:49:50 +0000	326,5612790000	+0,090586
Sat, 05 Nov 2011 17:56:51 +0000	326,4706930000	+14,418151
Fri, 14 Oct 2011 15:37:09 +0000	312,0525420000	+6,332884
Sat, 08 Oct 2011 14:12:50 +0000	305,7196580000	+9,798997
Sun, 02 Oct 2011 05:39:39 +0000	295,9206610000	-0,172476
Fri, 23 Sep 2011 10:04:10 +0000	296,0931370000	-4,050654
Sun, 18 Sep 2011 02:51:10 +0000	300,1437910000	-6,438057
Mon, 12 Sep 2011 01:02:39 +0000	306,5818480000	+4,998108
Fri, 09 Sep 2011 03:10:12 +0000	301,5837400000	-3,213338
Thu, 08 Sep 2011 13:11:29 +0000	304,7970780000	-9,100815
Sat, 27 Aug 2011 19:47:16 +0000	313,8978930000	0
Fri, 26 Aug 2011 23:44:25 +0000	313,8978930000	+2,059968
Sat, 20 Aug 2011 02:30:11 +0000	311,8379250000	-2,588331
Wed, 17 Aug 2011 17:56:44 +0000	314,4262560000	+5,211046
Sat, 13 Aug 2011 08:55:23 +0000	309,2152100000	0
Sat, 13 Aug 2011 02:11:18 +0000	309,2152100000	+1,21521
Sun, 10 Jul 2011 09:52:20 +0000	308,0000000000	0

Обратите внимание, что информация об обменного курса HRK в TZS обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 11:51:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Танзанийский шиллинг

Примечание: График курса обмена валют Хорватская куна/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Танзанийский шиллинг в течение 2487 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.