Обменный курс на сегодня для HRK/UAH является HRK за UAH, это означает, что с 100 Хорватский Кун можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или UAH.

HRK в UAH обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:05:11 +0000	4,1656000000	+0,0245
Sun, 29 Oct 2017 11:49:40 +0000	4,1411000000	0
Sat, 28 Oct 2017 16:19:45 +0000	4,1411000000	-0,0362
Tue, 24 Oct 2017 18:10:48 +0000	4,1773000000	+0,0133
Tue, 24 Oct 2017 06:31:05 +0000	4,1640000000	-0,006
Fri, 20 Oct 2017 06:02:43 +0000	4,1700000000	-0,0138
Wed, 11 Oct 2017 07:37:06 +0000	4,1838000000	+0,0171
Sat, 07 Oct 2017 08:21:22 +0000	4,1667000000	-0,0226
Thu, 05 Oct 2017 12:02:07 +0000	4,1893000000	-0,0151
Thu, 05 Oct 2017 08:55:24 +0000	4,2044000000	-0,0036
Wed, 04 Oct 2017 10:40:04 +0000	4,2080000000	+0,0162
Fri, 29 Sep 2017 11:03:48 +0000	4,1918000000	+0,0455
Wed, 27 Sep 2017 11:42:07 +0000	4,1463000000	-0,0351
Mon, 25 Sep 2017 10:12:13 +0000	4,1814000000	-0,0156
Sat, 23 Sep 2017 12:36:58 +0000	4,1970000000	0
Sat, 23 Sep 2017 00:54:23 +0000	4,1970000000	-0,0042
Fri, 22 Sep 2017 15:18:14 +0000	4,2012000000	+0,0211
Thu, 21 Sep 2017 10:30:35 +0000	4,1801000000	+0,0032
Mon, 18 Sep 2017 21:26:57 +0000	4,1769000000	+0,026
Wed, 13 Sep 2017 18:35:42 +0000	4,1509000000	-0,0361
Mon, 11 Sep 2017 22:13:14 +0000	4,1870000000	-0,0337
Sat, 09 Sep 2017 15:53:27 +0000	4,2207000000	0
Sat, 09 Sep 2017 08:53:41 +0000	4,2207000000	+0,0063
Fri, 08 Sep 2017 00:36:20 +0000	4,2144000000	+0,092
Sun, 03 Sep 2017 19:11:26 +0000	4,1224000000	+0,0134
Sat, 26 Aug 2017 16:52:43 +0000	4,1090000000	+0,0416
Fri, 25 Aug 2017 09:23:19 +0000	4,0674000000	+0,0204
Sat, 19 Aug 2017 23:07:12 +0000	4,0470000000	+10
Sat, 19 Aug 2017 01:38:26 +0000	4,0469000000	-0,0263
Wed, 16 Aug 2017 22:43:45 +0000	4,0732000000	-0,0297
Sun, 13 Aug 2017 16:05:40 +0000	4,1029000000	+0,0324
Wed, 09 Aug 2017 14:13:42 +0000	4,0705000000	-0,0063
Wed, 09 Aug 2017 02:13:03 +0000	4,0768000000	-0,0034
Tue, 08 Aug 2017 15:16:00 +0000	4,0802000000	-0,0284
Sun, 30 Jul 2017 12:56:40 +0000	4,1086000000	+10
Sat, 29 Jul 2017 05:56:19 +0000	4,1085000000	+0,0496
Tue, 25 Jul 2017 23:18:55 +0000	4,0589000000	-0,0013
Tue, 25 Jul 2017 19:35:05 +0000	4,0602000000	-0,0113
Sun, 23 Jul 2017 16:23:21 +0000	4,0715000000	-0,0026
Fri, 21 Jul 2017 20:42:40 +0000	4,0741000000	+0,0554
Thu, 20 Jul 2017 12:34:17 +0000	4,0187000000	-0,0139
Wed, 19 Jul 2017 22:38:18 +0000	4,0326000000	-0,0042
Tue, 18 Jul 2017 23:38:32 +0000	4,0368000000	+0,0111
Sun, 16 Jul 2017 00:46:01 +0000	4,0257000000	+0,0199
Fri, 30 Jun 2017 10:00:49 +0000	4,0058000000	-0,0076
Thu, 29 Jun 2017 04:23:08 +0000	4,0134000000	+0,0104
Wed, 28 Jun 2017 17:53:10 +0000	4,0030000000	+0,0859
Fri, 23 Jun 2017 09:35:08 +0000	3,9171000000	+0,0094
Wed, 21 Jun 2017 15:26:34 +0000	3,9077000000	+0,0042
Tue, 20 Jun 2017 20:50:48 +0000	3,9035000000	+0,0029
Tue, 20 Jun 2017 17:01:16 +0000	3,9006000000	-0,0315
Mon, 19 Jun 2017 12:48:53 +0000	3,9321000000	-0,0053
Mon, 19 Jun 2017 04:26:09 +0000	3,9374000000	-0,0021
Sun, 18 Jun 2017 18:27:21 +0000	3,9395000000	-0,0029
Thu, 15 Jun 2017 04:54:27 +0000	3,9424000000	-0,0236
Thu, 15 Jun 2017 00:42:34 +0000	3,9660000000	+0,0288
Tue, 13 Jun 2017 05:40:05 +0000	3,9372000000	-0,0257
Sun, 11 Jun 2017 03:54:14 +0000	3,9629000000	0
Sat, 10 Jun 2017 11:19:36 +0000	3,9629000000	-0,0178
Wed, 07 Jun 2017 15:30:11 +0000	3,9807000000	-0,0142
Tue, 06 Jun 2017 22:16:39 +0000	3,9949000000	+0,0218
Fri, 02 Jun 2017 00:51:49 +0000	3,9731000000	+0,0104
Wed, 31 May 2017 00:25:52 +0000	3,9627000000	+0,0087
Tue, 30 May 2017 02:20:39 +0000	3,9540000000	-0,0191
Sat, 27 May 2017 17:22:34 +0000	3,9731000000	+0,0195
Wed, 24 May 2017 13:18:04 +0000	3,9536000000	+0,0024
Wed, 24 May 2017 07:19:48 +0000	3,9512000000	+0,04
Tue, 16 May 2017 05:40:15 +0000	3,9112000000	+0,0022
Tue, 16 May 2017 02:02:15 +0000	3,9090000000	+0,0131
Sun, 14 May 2017 13:46:24 +0000	3,8959000000	0
Sun, 14 May 2017 10:08:57 +0000	3,8959000000	0
Sun, 14 May 2017 02:40:42 +0000	3,8959000000	+0,0092
Wed, 10 May 2017 00:07:16 +0000	3,8867000000	+0,0062
Wed, 03 May 2017 11:01:20 +0000	3,8805000000	-0,0012
Tue, 02 May 2017 13:49:53 +0000	3,8817000000	+0,0049
Mon, 01 May 2017 21:15:59 +0000	3,8768000000	-0,0096
Sun, 30 Apr 2017 19:41:31 +0000	3,8864000000	10
Sun, 30 Apr 2017 16:18:06 +0000	3,8865000000	-0,0027
Fri, 28 Apr 2017 11:42:11 +0000	3,8892000000	+0,0347
Fri, 28 Apr 2017 02:03:29 +0000	3,8545000000	-0,0244
Wed, 26 Apr 2017 23:07:34 +0000	3,8789000000	-0,0056
Tue, 25 Apr 2017 13:10:32 +0000	3,8845000000	+0,0413
Mon, 24 Apr 2017 03:21:06 +0000	3,8432000000	-0,0074
Thu, 20 Apr 2017 04:18:29 +0000	3,8506000000	-0,0156
Wed, 19 Apr 2017 07:39:48 +0000	3,8662000000	-0,0076
Wed, 19 Apr 2017 00:43:25 +0000	3,8738000000	+0,0261
Sat, 15 Apr 2017 16:06:24 +0000	3,8477000000	0
Sat, 15 Apr 2017 01:44:47 +0000	3,8477000000	+0,0112
Fri, 14 Apr 2017 02:16:20 +0000	3,8365000000	-0,018
Thu, 13 Apr 2017 05:35:17 +0000	3,8545000000	+0,0177
Mon, 10 Apr 2017 15:36:21 +0000	3,8368000000	-0,0052
Fri, 07 Apr 2017 15:52:13 +0000	3,8420000000	-0,0464
Wed, 05 Apr 2017 08:42:13 +0000	3,8884000000	+0,0107
Sat, 01 Apr 2017 10:09:16 +0000	3,8777000000	-0,0063
Fri, 31 Mar 2017 08:10:19 +0000	3,8840000000	-0,077
Tue, 28 Mar 2017 03:08:02 +0000	3,9610000000	+0,0104
Fri, 24 Mar 2017 20:58:54 +0000	3,9506000000	+0,0263
Thu, 23 Mar 2017 04:28:36 +0000	3,9243000000	+0,0006
Wed, 22 Mar 2017 08:56:52 +0000	3,9237000000	+0,0287
Sun, 19 Mar 2017 09:07:30 +0000	3,8950000000	+0,0151
Thu, 16 Mar 2017 03:42:01 +0000	3,8799000000	+0,0521
Thu, 09 Mar 2017 20:53:43 +0000	3,8278000000	-0,0519
Sun, 05 Mar 2017 14:26:43 +0000	3,8797000000	0
Sun, 05 Mar 2017 10:20:23 +0000	3,8797000000	+0,0166
Wed, 01 Mar 2017 22:41:57 +0000	3,8631000000	-0,0234
Tue, 28 Feb 2017 15:19:24 +0000	3,8865000000	+0,0295
Tue, 28 Feb 2017 02:13:07 +0000	3,8570000000	-0,0008
Mon, 27 Feb 2017 20:24:03 +0000	3,8578000000	+0,0299
Mon, 27 Feb 2017 00:21:01 +0000	3,8279000000	+0,0034
Tue, 21 Feb 2017 15:34:29 +0000	3,8245000000	-0,0585
Sun, 12 Feb 2017 10:25:24 +0000	3,8830000000	-0,0211
Tue, 07 Feb 2017 05:54:43 +0000	3,9041000000	-0,0372
Sun, 05 Feb 2017 17:14:27 +0000	3,9413000000	-0,0065
Fri, 03 Feb 2017 17:21:47 +0000	3,9478000000	+0,0611
Sun, 29 Jan 2017 04:32:56 +0000	3,8867000000	0
Fri, 27 Jan 2017 21:56:41 +0000	3,8867000000	+0,0144
Fri, 27 Jan 2017 04:26:14 +0000	3,8723000000	-0,0325
Thu, 26 Jan 2017 02:48:05 +0000	3,9048000000	-0,0167
Tue, 24 Jan 2017 03:02:51 +0000	3,9215000000	+0,0229
Sun, 15 Jan 2017 15:13:20 +0000	3,8986000000	0
Sun, 15 Jan 2017 04:33:27 +0000	3,8986000000	+0,074
Thu, 12 Jan 2017 04:28:31 +0000	3,8246000000	+0,051
Mon, 09 Jan 2017 23:32:55 +0000	3,7736000000	+0,0963
Fri, 06 Jan 2017 01:37:25 +0000	3,6773000000	+0,004
Wed, 04 Jan 2017 13:57:43 +0000	3,6733000000	-0,1061
Mon, 02 Jan 2017 01:17:20 +0000	3,7794000000	-0,0103
Sun, 01 Jan 2017 00:19:34 +0000	3,7897000000	0
Sat, 31 Dec 2016 06:55:22 +0000	3,7897000000	+0,0057
Fri, 30 Dec 2016 00:22:45 +0000	3,7840000000	+0,0847
Wed, 28 Dec 2016 18:15:29 +0000	3,6993000000	+0,0563
Mon, 26 Dec 2016 02:52:52 +0000	3,6430000000	-0,0048
Sun, 25 Dec 2016 03:49:52 +0000	3,6478000000	0
Sat, 24 Dec 2016 14:09:12 +0000	3,6478000000	+0,0122
Thu, 22 Dec 2016 14:59:05 +0000	3,6356000000	-0,01
Wed, 21 Dec 2016 00:21:36 +0000	3,6456000000	+0,0031
Sun, 18 Dec 2016 09:17:09 +0000	3,6425000000	0
Sat, 17 Dec 2016 14:32:31 +0000	3,6425000000	-0,0026
Fri, 16 Dec 2016 03:23:32 +0000	3,6451000000	-0,0108
Sun, 11 Dec 2016 05:41:51 +0000	3,6559000000	0
Sat, 10 Dec 2016 15:13:25 +0000	3,6559000000	+0,0087
Fri, 09 Dec 2016 17:23:14 +0000	3,6472000000	+0,0255
Fri, 09 Dec 2016 07:05:18 +0000	3,6217000000	-0,0488
Thu, 08 Dec 2016 13:16:03 +0000	3,6705000000	+0,0031
Sun, 04 Dec 2016 17:19:15 +0000	3,6674000000	+0,0298
Mon, 28 Nov 2016 05:37:41 +0000	3,6376000000	+0,0152
Sun, 27 Nov 2016 13:41:44 +0000	3,6224000000	0
Sun, 27 Nov 2016 05:11:35 +0000	3,6224000000	+0,032
Thu, 24 Nov 2016 14:53:25 +0000	3,5904000000	+0,0029
Thu, 24 Nov 2016 05:59:11 +0000	3,5875000000	-0,0272
Tue, 22 Nov 2016 15:27:46 +0000	3,6147000000	-0,0353
Fri, 18 Nov 2016 13:07:40 +0000	3,6500000000	-0,0844
Wed, 16 Nov 2016 15:26:22 +0000	3,7344000000	+0,0014
Wed, 16 Nov 2016 12:07:01 +0000	3,7330000000	-0,013
Tue, 15 Nov 2016 14:11:54 +0000	3,7460000000	+0,0326
Sun, 13 Nov 2016 09:56:14 +0000	3,7134000000	-0,1049
Wed, 09 Nov 2016 03:59:44 +0000	3,8183000000	+0,0547
Tue, 08 Nov 2016 08:24:30 +0000	3,7636000000	-0,0025
Mon, 07 Nov 2016 12:28:34 +0000	3,7661000000	-0,0126
Sun, 06 Nov 2016 02:58:16 +0000	3,7787000000	0
Sat, 05 Nov 2016 13:11:20 +0000	3,7787000000	+0,0064
Wed, 02 Nov 2016 20:18:30 +0000	3,7723000000	+0,0042
Tue, 01 Nov 2016 22:45:16 +0000	3,7681000000	+0,0432
Mon, 31 Oct 2016 17:48:30 +0000	3,7249000000	+0,0196
Sun, 30 Oct 2016 04:53:12 +0000	3,7053000000	0
Sat, 29 Oct 2016 18:51:07 +0000	3,7053000000	-0,0169
Tue, 25 Oct 2016 23:49:13 +0000	3,7222000000	-0,0007
Tue, 25 Oct 2016 18:29:43 +0000	3,7229000000	-0,0046
Tue, 25 Oct 2016 09:41:18 +0000	3,7275000000	+0,0131
Mon, 24 Oct 2016 23:44:14 +0000	3,7144000000	-0,002
Mon, 24 Oct 2016 20:15:37 +0000	3,7164000000	-0,004
Sun, 23 Oct 2016 06:07:50 +0000	3,7204000000	0
Sun, 23 Oct 2016 01:16:21 +0000	3,7204000000	0
Sat, 22 Oct 2016 05:14:51 +0000	3,7204000000	-0,0361
Thu, 20 Oct 2016 00:31:42 +0000	3,7565000000	-0,0296
Sat, 15 Oct 2016 17:26:49 +0000	3,7861000000	-0,0067
Fri, 14 Oct 2016 03:03:25 +0000	3,7928000000	-0,0319
Wed, 12 Oct 2016 01:47:17 +0000	3,8247000000	-0,0067
Sun, 09 Oct 2016 05:21:36 +0000	3,8314000000	-0,0168
Sat, 01 Oct 2016 17:39:00 +0000	3,8482000000	-0,0312
Fri, 30 Sep 2016 21:11:12 +0000	3,8794000000	+0,0506
Mon, 19 Sep 2016 14:45:11 +0000	3,8288000000	-0,0066
Mon, 19 Sep 2016 01:07:07 +0000	3,8354000000	-0,0752
Sat, 17 Sep 2016 10:42:52 +0000	3,9106000000	-0,0236
Wed, 14 Sep 2016 00:38:45 +0000	3,9342000000	-0,0803
Fri, 09 Sep 2016 11:04:41 +0000	4,0145000000	+0,1653
Tue, 30 Aug 2016 11:15:49 +0000	3,8492000000	+0,0473
Sat, 27 Aug 2016 10:53:56 +0000	3,8019000000	+0,0428
Wed, 17 Aug 2016 06:09:47 +0000	3,7591000000	+0,0264
Mon, 15 Aug 2016 10:57:40 +0000	3,7327000000	-0,003
Sun, 14 Aug 2016 15:40:42 +0000	3,7357000000	+0,0553
Mon, 08 Aug 2016 11:11:24 +0000	3,6804000000	+0,0057
Sun, 07 Aug 2016 16:56:13 +0000	3,6747000000	-0,0387
Wed, 03 Aug 2016 00:23:48 +0000	3,7134000000	+0,0461
Wed, 27 Jul 2016 23:31:31 +0000	3,6673000000	+0,0153
Tue, 19 Jul 2016 14:25:14 +0000	3,6520000000	-0,0228
Tue, 19 Jul 2016 07:26:22 +0000	3,6748000000	+0,0206
Fri, 15 Jul 2016 21:30:07 +0000	3,6542000000	-0,0225
Tue, 12 Jul 2016 16:39:43 +0000	3,6767000000	+0,001
Thu, 30 Jun 2016 05:08:28 +0000	3,6757000000	+0,0124
Tue, 28 Jun 2016 13:30:50 +0000	3,6633000000	+0,0187
Mon, 27 Jun 2016 04:19:45 +0000	3,6446000000	-0,0062
Sun, 26 Jun 2016 00:56:36 +0000	3,6508000000	-0,0927
Wed, 22 Jun 2016 18:30:33 +0000	3,7435000000	+0,016
Sat, 18 Jun 2016 09:57:32 +0000	3,7275000000	+0,0142
Wed, 15 Jun 2016 04:14:27 +0000	3,7133000000	-0,0274
Sat, 11 Jun 2016 10:56:37 +0000	3,7407000000	0
Sat, 11 Jun 2016 07:45:10 +0000	3,7407000000	-0,0084
Fri, 10 Jun 2016 11:18:29 +0000	3,7491000000	-0,0321
Thu, 09 Jun 2016 00:19:03 +0000	3,7812000000	+0,0071
Tue, 07 Jun 2016 14:22:04 +0000	3,7741000000	-0,0115
Fri, 03 Jun 2016 21:16:43 +0000	3,7856000000	+0,0601
Wed, 01 Jun 2016 00:14:02 +0000	3,7255000000	-0,0047
Sat, 28 May 2016 11:20:30 +0000	3,7302000000	-0,0288
Mon, 23 May 2016 14:41:12 +0000	3,7590000000	-0,0188
Sat, 21 May 2016 12:07:47 +0000	3,7778000000	-0,0034
Thu, 19 May 2016 02:44:30 +0000	3,7812000000	-0,0486
Mon, 16 May 2016 20:50:21 +0000	3,8298000000	-0,0319
Fri, 13 May 2016 10:31:06 +0000	3,8617000000	+0,0313
Thu, 12 May 2016 23:18:48 +0000	3,8304000000	-0,0016
Wed, 11 May 2016 08:48:15 +0000	3,8320000000	-0,0238
Tue, 03 May 2016 18:17:44 +0000	3,8558000000	+0,0139
Sun, 01 May 2016 09:24:47 +0000	3,8419000000	+0,0342
Thu, 28 Apr 2016 15:25:41 +0000	3,8077000000	-0,0052
Mon, 25 Apr 2016 13:54:41 +0000	3,8129000000	+0,0123
Sun, 24 Apr 2016 15:55:23 +0000	3,8006000000	-0,0458
Wed, 20 Apr 2016 12:56:48 +0000	3,8464000000	+0,0037
Mon, 18 Apr 2016 16:28:11 +0000	3,8427000000	+0,0147
Sat, 16 Apr 2016 16:28:06 +0000	3,8280000000	0
Fri, 15 Apr 2016 23:45:14 +0000	3,8280000000	-0,0344
Wed, 13 Apr 2016 06:55:53 +0000	3,8624000000	-0,0308
Sun, 10 Apr 2016 19:38:38 +0000	3,8932000000	0
Sun, 10 Apr 2016 11:35:08 +0000	3,8932000000	0
Sat, 09 Apr 2016 20:55:59 +0000	3,8932000000	-0,0065
Fri, 08 Apr 2016 21:20:38 +0000	3,8997000000	-0,0479
Thu, 07 Apr 2016 06:06:06 +0000	3,9476000000	+0,0006
Tue, 05 Apr 2016 09:01:19 +0000	3,9470000000	-0,0186
Wed, 30 Mar 2016 12:01:44 +0000	3,9656000000	+0,0116
Tue, 29 Mar 2016 23:19:00 +0000	3,9540000000	+0,02
Tue, 29 Mar 2016 11:51:21 +0000	3,9340000000	+0,0416
Thu, 24 Mar 2016 11:16:45 +0000	3,8924000000	-0,0023
Tue, 22 Mar 2016 15:42:53 +0000	3,8947000000	+0,0324
Tue, 15 Mar 2016 01:02:13 +0000	3,8623000000	+0,1029
Sun, 13 Mar 2016 15:51:52 +0000	3,7594000000	-0,016
Thu, 10 Mar 2016 22:12:21 +0000	3,7754000000	-0,0222
Mon, 07 Mar 2016 06:02:48 +0000	3,7976000000	-0,0063
Fri, 04 Mar 2016 20:08:47 +0000	3,8039000000	+0,0162
Thu, 03 Mar 2016 21:00:09 +0000	3,7877000000	-0,0174
Wed, 02 Mar 2016 10:55:07 +0000	3,8051000000	-0,1101
Sat, 27 Feb 2016 04:34:27 +0000	3,9152000000	-0,0149
Fri, 26 Feb 2016 01:55:03 +0000	3,9301000000	-0,0008
Mon, 22 Feb 2016 05:13:33 +0000	3,9309000000	+0,0003
Sun, 21 Feb 2016 00:15:47 +0000	3,9306000000	-0,0084
Fri, 19 Feb 2016 19:41:10 +0000	3,9390000000	-0,0074
Mon, 15 Feb 2016 18:05:28 +0000	3,9464000000	+0,0948
Mon, 15 Feb 2016 05:27:14 +0000	3,8516000000	-0,0043
Sat, 13 Feb 2016 12:22:04 +0000	3,8559000000	+0,0151
Thu, 11 Feb 2016 02:24:14 +0000	3,8408000000	+0,0138
Wed, 10 Feb 2016 12:33:10 +0000	3,8270000000	+0,1029
Thu, 04 Feb 2016 05:25:14 +0000	3,7241000000	+0,0915
Mon, 01 Feb 2016 21:46:04 +0000	3,6326000000	+0,1361
Mon, 25 Jan 2016 10:59:07 +0000	3,4965000000	-0,0132
Thu, 21 Jan 2016 16:14:23 +0000	3,5097000000	+0,0027
Tue, 19 Jan 2016 13:45:33 +0000	3,5070000000	+0,0337
Sun, 17 Jan 2016 20:54:25 +0000	3,4733000000	0
Sat, 16 Jan 2016 23:33:00 +0000	3,4733000000	+0,1967
Wed, 13 Jan 2016 02:24:48 +0000	3,2766000000	-0,0437
Mon, 11 Jan 2016 20:54:59 +0000	3,3203000000	-0,0138
Sat, 09 Jan 2016 11:15:27 +0000	3,3341000000	-0,0846
Tue, 05 Jan 2016 06:38:27 +0000	3,4187000000	+0,0029
Sun, 03 Jan 2016 19:20:09 +0000	3,4158000000	0
Sat, 02 Jan 2016 03:17:09 +0000	3,4158000000	+0,0008
Fri, 01 Jan 2016 14:43:28 +0000	3,4150000000	-0,0212
Wed, 30 Dec 2015 23:43:20 +0000	3,4362000000	+0,1543
Fri, 25 Dec 2015 01:00:30 +0000	3,2819000000	-0,0318
Tue, 22 Dec 2015 07:25:54 +0000	3,3137000000	-0,0522
Sat, 19 Dec 2015 09:47:10 +0000	3,3659000000	+0,0132
Thu, 17 Dec 2015 05:08:01 +0000	3,3527000000	-0,0351
Tue, 15 Dec 2015 23:47:04 +0000	3,3878000000	-0,0427
Sun, 13 Dec 2015 01:57:37 +0000	3,4305000000	+0,0556
Thu, 10 Dec 2015 22:11:03 +0000	3,3749000000	+0,0003
Sun, 06 Dec 2015 17:15:13 +0000	3,3746000000	0
Sat, 05 Dec 2015 17:19:19 +0000	3,3746000000	+0,1307
Thu, 03 Dec 2015 04:58:11 +0000	3,2439000000	-0,0913
Mon, 30 Nov 2015 11:51:26 +0000	3,3352000000	+0,0711
Sat, 28 Nov 2015 19:46:34 +0000	3,2641000000	-0,0062
Fri, 27 Nov 2015 02:57:22 +0000	3,2703000000	-0,0707
Wed, 25 Nov 2015 08:42:48 +0000	3,3410000000	-0,0324
Sun, 22 Nov 2015 22:26:43 +0000	3,3734000000	+0,0552
Thu, 19 Nov 2015 07:54:01 +0000	3,3182000000	-0,0429
Tue, 17 Nov 2015 11:10:31 +0000	3,3611000000	+0,0762
Mon, 16 Nov 2015 12:27:11 +0000	3,2849000000	+0,0221
Mon, 16 Nov 2015 08:32:15 +0000	3,2628000000	-0,0748
Sun, 01 Nov 2015 09:34:18 +0000	3,3376000000	-0,0412
Fri, 30 Oct 2015 02:32:18 +0000	3,3788000000	+0,0852
Tue, 27 Oct 2015 07:46:43 +0000	3,2936000000	+0,0051
Sun, 25 Oct 2015 05:24:22 +0000	3,2885000000	+0,1275
Sun, 18 Oct 2015 15:08:49 +0000	3,1610000000	0
Sun, 18 Oct 2015 06:08:33 +0000	3,1610000000	-0,052
Tue, 13 Oct 2015 17:22:49 +0000	3,2130000000	-0,0244
Tue, 13 Oct 2015 10:50:31 +0000	3,2374000000	+0,0039
Tue, 13 Oct 2015 03:48:33 +0000	3,2335000000	-0,0241
Mon, 12 Oct 2015 10:10:11 +0000	3,2576000000	+0,1085
Tue, 06 Oct 2015 21:11:21 +0000	3,1491000000	+0,0377
Sun, 04 Oct 2015 07:22:48 +0000	3,1114000000	0
Sat, 03 Oct 2015 17:53:46 +0000	3,1114000000	+0,0238
Thu, 01 Oct 2015 16:05:21 +0000	3,0876000000	-0,068
Tue, 29 Sep 2015 21:25:31 +0000	3,1556000000	-0,0015
Sun, 27 Sep 2015 19:10:03 +0000	3,1571000000	0
Sun, 27 Sep 2015 12:52:16 +0000	3,1571000000	0
Sat, 26 Sep 2015 23:16:17 +0000	3,1571000000	+0,0362
Fri, 25 Sep 2015 07:57:22 +0000	3,1209000000	-0,0647
Thu, 24 Sep 2015 13:03:13 +0000	3,1856000000	-0,0494
Sat, 19 Sep 2015 17:30:54 +0000	3,2350000000	-0,038
Sun, 13 Sep 2015 16:21:07 +0000	3,2730000000	0
Sun, 13 Sep 2015 03:41:13 +0000	3,2730000000	+0,0177
Wed, 09 Sep 2015 10:54:44 +0000	3,2553000000	-0,1543
Tue, 25 Aug 2015 14:39:48 +0000	3,4096000000	+0,0831
Tue, 25 Aug 2015 10:06:43 +0000	3,3265000000	-0,0726
Tue, 25 Aug 2015 01:38:47 +0000	3,3991000000	+0,2539
Thu, 13 Aug 2015 06:59:28 +0000	3,1452000000	-0,0267
Thu, 06 Aug 2015 04:56:46 +0000	3,1719000000	+0,1317
Fri, 31 Jul 2015 03:42:11 +0000	3,0402000000	-0,1461
Sat, 25 Jul 2015 03:05:53 +0000	3,1863000000	+0,0014
Fri, 24 Jul 2015 19:21:30 +0000	3,1849000000	+0,0291
Sat, 18 Jul 2015 16:13:31 +0000	3,1558000000	-0,0166
Wed, 15 Jul 2015 23:14:55 +0000	3,1724000000	-0,0602
Sun, 12 Jul 2015 11:13:03 +0000	3,2326000000	+0,0991
Tue, 07 Jul 2015 21:19:08 +0000	3,1335000000	+0,0374
Sat, 04 Jul 2015 06:08:14 +0000	3,0961000000	+0,0274
Fri, 03 Jul 2015 06:35:25 +0000	3,0687000000	+0,0031
Thu, 02 Jul 2015 03:40:53 +0000	3,0656000000	+0,0103
Mon, 29 Jun 2015 06:22:58 +0000	3,0553000000	-0,0362
Sat, 27 Jun 2015 08:17:53 +0000	3,0915000000	-0,1598
Sun, 21 Jun 2015 09:07:14 +0000	3,2513000000	+0,0664
Thu, 18 Jun 2015 13:47:39 +0000	3,1849000000	+0,0446
Sat, 13 Jun 2015 21:32:12 +0000	3,1403000000	+0,0093
Thu, 11 Jun 2015 11:35:46 +0000	3,1310000000	-0,0384
Tue, 09 Jun 2015 08:58:17 +0000	3,1694000000	+0,0734
Sat, 06 Jun 2015 14:20:06 +0000	3,0960000000	-0,017
Wed, 03 Jun 2015 05:23:50 +0000	3,1130000000	+0,0554
Sun, 31 May 2015 14:45:43 +0000	3,0576000000	-0,0323
Wed, 27 May 2015 12:01:50 +0000	3,0899000000	+0,0595
Sun, 24 May 2015 12:00:57 +0000	3,0304000000	0
Sat, 23 May 2015 14:35:55 +0000	3,0304000000	-0,0536
Fri, 22 May 2015 10:18:29 +0000	3,0840000000	-0,0961
Sun, 17 May 2015 10:43:24 +0000	3,1801000000	0
Sat, 16 May 2015 20:36:24 +0000	3,1801000000	+0,141
Sat, 09 May 2015 16:31:01 +0000	3,0391000000	-0,0073
Thu, 30 Apr 2015 01:49:56 +0000	3,0464000000	-0,2258
Sat, 25 Apr 2015 12:49:36 +0000	3,2722000000	+0,2813
Sat, 18 Apr 2015 11:12:45 +0000	2,9909000000	-0,2687
Tue, 14 Apr 2015 05:24:56 +0000	3,2596000000	-0,0487
Tue, 24 Mar 2015 14:25:22 +0000	3,3083000000	+0,0058
Sat, 21 Mar 2015 16:01:30 +0000	3,3025000000	+0,0154
Fri, 20 Mar 2015 16:10:48 +0000	3,2871000000	-0,054
Thu, 19 Mar 2015 03:09:43 +0000	3,3411000000	+0,362
Sun, 15 Mar 2015 13:39:00 +0000	2,9791000000	0
Sun, 15 Mar 2015 00:17:45 +0000	2,9791000000	-0,0189
Fri, 13 Mar 2015 01:13:53 +0000	2,9980000000	-0,2533
Tue, 10 Mar 2015 10:13:38 +0000	3,2513000000	-0,8643
Mon, 23 Feb 2015 22:23:32 +0000	4,1156000000	+0,1106
Thu, 19 Feb 2015 05:46:10 +0000	4,0050000000	+0,3356
Tue, 10 Feb 2015 00:33:38 +0000	3,6694000000	-0,0164
Fri, 06 Feb 2015 17:37:44 +0000	3,6858000000	+1,3388
Wed, 28 Jan 2015 18:25:21 +0000	2,3470000000	-0,0843
Sun, 11 Jan 2015 05:50:36 +0000	2,4313000000	-0,0546
Fri, 02 Jan 2015 12:04:33 +0000	2,4859000000	-0,0285
Mon, 29 Dec 2014 09:23:13 +0000	2,5144000000	+0,0115
Wed, 24 Dec 2014 14:21:09 +0000	2,5029000000	-0,0704
Wed, 17 Dec 2014 08:28:57 +0000	2,5733000000	+0,0155
Fri, 12 Dec 2014 21:34:41 +0000	2,5578000000	+0,1207
Thu, 04 Dec 2014 02:43:03 +0000	2,4371000000	-0,0012
Wed, 03 Dec 2014 04:28:21 +0000	2,4383000000	+0,0025
Thu, 27 Nov 2014 15:33:51 +0000	2,4358000000	-0,0042
Mon, 24 Nov 2014 04:09:07 +0000	2,4400000000	+0,087
Sun, 09 Nov 2014 17:47:09 +0000	2,3530000000	+0,0014
Fri, 07 Nov 2014 22:29:36 +0000	2,3516000000	+0,0691
Fri, 07 Nov 2014 06:42:37 +0000	2,2825000000	+0,1607
Wed, 05 Nov 2014 06:10:20 +0000	2,1218000000	-0,0232
Mon, 27 Oct 2014 19:11:57 +0000	2,1450000000	+0,0043
Mon, 27 Oct 2014 12:14:35 +0000	2,1407000000	0
Sun, 26 Oct 2014 22:42:41 +0000	2,1407000000	-0,0206
Fri, 17 Oct 2014 07:45:01 +0000	2,1613000000	+0,0066
Thu, 16 Oct 2014 14:01:21 +0000	2,1547000000	+0,0119
Tue, 14 Oct 2014 17:09:24 +0000	2,1428000000	-0,0071
Fri, 26 Sep 2014 14:24:06 +0000	2,1499000000	-0,0162
Fri, 26 Sep 2014 03:45:29 +0000	2,1661000000	-0,0985
Mon, 22 Sep 2014 09:14:01 +0000	2,2646000000	+0,059
Tue, 16 Sep 2014 14:37:53 +0000	2,2056000000	-0,0001
Tue, 16 Sep 2014 09:29:16 +0000	2,2057000000	+0,0008
Sun, 14 Sep 2014 17:10:52 +0000	2,2049000000	+0,002
Thu, 11 Sep 2014 13:58:44 +0000	2,2029000000	+0,0247
Sat, 06 Sep 2014 20:03:36 +0000	2,1782000000	-0,0828
Tue, 02 Sep 2014 06:13:17 +0000	2,2610000000	-0,0484
Tue, 26 Aug 2014 08:56:09 +0000	2,3094000000	-0,0114
Sun, 24 Aug 2014 06:25:41 +0000	2,3208000000	+0,0209
Thu, 21 Aug 2014 12:20:06 +0000	2,2999000000	+0,0309
Tue, 19 Aug 2014 23:34:31 +0000	2,2690000000	10
Tue, 19 Aug 2014 19:39:00 +0000	2,2691000000	-0,0372
Mon, 18 Aug 2014 02:03:07 +0000	2,3063000000	-0,0026
Sun, 17 Aug 2014 00:54:03 +0000	2,3089000000	+0,0112
Fri, 15 Aug 2014 08:07:09 +0000	2,2977000000	-0,0047
Wed, 13 Aug 2014 00:46:34 +0000	2,3024000000	+0,0011
Tue, 12 Aug 2014 18:32:27 +0000	2,3013000000	+0,1486
Tue, 05 Aug 2014 19:41:23 +0000	2,1527000000	+0,0501
Sun, 03 Aug 2014 02:37:50 +0000	2,1026000000	-0,0195
Thu, 31 Jul 2014 19:16:44 +0000	2,1221000000	+0,0358
Tue, 29 Jul 2014 02:49:31 +0000	2,0863000000	+0,0157
Mon, 21 Jul 2014 00:36:52 +0000	2,0706000000	-0,0611
Sun, 29 Jun 2014 02:36:41 +0000	2,1317000000	-0,0062
Fri, 27 Jun 2014 05:04:41 +0000	2,1379000000	+0,0169
Tue, 10 Jun 2014 08:16:59 +0000	2,1210000000	+0,0013
Mon, 09 Jun 2014 03:27:48 +0000	2,1197000000	-0,0309
Wed, 21 May 2014 06:21:11 +0000	2,1506000000	-0,0051
Sun, 18 May 2014 06:41:27 +0000	2,1557000000	+0,0142
Wed, 14 May 2014 10:57:03 +0000	2,1415000000	+0,0037
Tue, 13 May 2014 12:34:29 +0000	2,1378000000	+0,0258
Sat, 10 May 2014 12:27:30 +0000	2,1120000000	+0,0215
Sun, 27 Apr 2014 01:30:13 +0000	2,0905000000	0
Fri, 25 Apr 2014 20:39:38 +0000	2,0905000000	+0,0417
Thu, 24 Apr 2014 12:52:58 +0000	2,0488000000	+0,0005
Wed, 16 Apr 2014 21:09:19 +0000	2,0483000000	-0,2678
Sun, 13 Apr 2014 14:52:32 +0000	2,3161000000	+0,3386
Mon, 31 Mar 2014 05:49:18 +0000	1,9775000000	-0,0164
Sat, 29 Mar 2014 05:42:51 +0000	1,9939000000	+0,2204
Mon, 17 Mar 2014 17:07:34 +0000	1,7735000000	+0,0116
Sun, 16 Mar 2014 08:08:51 +0000	1,7619000000	0
Sat, 15 Mar 2014 11:11:25 +0000	1,7619000000	0
Sat, 15 Mar 2014 03:08:19 +0000	1,7619000000	+0,1293
Tue, 04 Mar 2014 19:35:56 +0000	1,6326000000	+0,061
Sat, 15 Feb 2014 21:58:45 +0000	1,5716000000	+0,0527
Sun, 02 Feb 2014 23:15:16 +0000	1,5189000000	+0,0291
Tue, 21 Jan 2014 11:37:41 +0000	1,4898000000	+0,0051
Sat, 18 Jan 2014 06:46:39 +0000	1,4847000000	-0,0077
Tue, 14 Jan 2014 15:29:00 +0000	1,4924000000	+0,0282
Sun, 05 Jan 2014 19:59:35 +0000	1,4642000000	-0,0222
Sun, 15 Dec 2013 23:29:01 +0000	1,4864000000	+0,0137
Mon, 09 Dec 2013 08:38:24 +0000	1,4727000000	+0,0109
Thu, 05 Dec 2013 14:11:11 +0000	1,4618000000	-0,0036
Thu, 05 Dec 2013 01:26:55 +0000	1,4654000000	-0,01440611
Mon, 28 Oct 2013 00:15:55 +0000	1,4798061100	0
Sat, 26 Oct 2013 10:46:57 +0000	1,4798061100	+0,02765865
Wed, 02 Oct 2013 01:34:52 +0000	1,4521474600	0
Sat, 28 Sep 2013 02:07:01 +0000	1,4521474600	+0,00254153
Tue, 24 Sep 2013 14:36:50 +0000	1,4496059300	-0,00201541
Mon, 23 Sep 2013 09:18:03 +0000	1,4516213400	+0,0202376
Sun, 15 Sep 2013 09:13:17 +0000	1,4313837400	-0,00515744
Fri, 16 Aug 2013 05:48:05 +0000	1,4365411800	-0,00408225
Wed, 07 Aug 2013 17:22:41 +0000	1,4406234300	+0,00088139
Mon, 29 Jul 2013 20:47:48 +0000	1,4397420400	+0,01622788
Thu, 18 Jul 2013 04:24:15 +0000	1,4235141600	+0,00471004
Thu, 04 Jul 2013 02:04:15 +0000	1,4188041200	-0,00631394
Wed, 26 Jun 2013 08:27:20 +0000	1,4251180600	-0,03738265
Thu, 20 Jun 2013 01:04:23 +0000	1,4625007100	+0,03339453
Sat, 08 Jun 2013 10:48:35 +0000	1,4291061800	+0,01357578
Wed, 05 Jun 2013 13:29:07 +0000	1,4155304000	+0,01425698
Sat, 01 Jun 2013 23:41:46 +0000	1,4012734200	+0,00849075
Mon, 27 May 2013 07:53:44 +0000	1,3927826700	+0,00652325
Thu, 23 May 2013 15:10:04 +0000	1,3862594200	-0,00481259
Wed, 22 May 2013 13:49:09 +0000	1,3910720100	-0,00158036
Fri, 10 May 2013 14:50:42 +0000	1,3926523700	-0,01729045
Thu, 09 May 2013 01:43:16 +0000	1,4099428200	+0,01354906
Tue, 30 Apr 2013 01:48:48 +0000	1,3963937600	+0,00306694
Tue, 09 Apr 2013 16:15:29 +0000	1,3933268200	+0,00194605
Sun, 07 Apr 2013 11:21:45 +0000	1,3913807700	+0,01406731
Tue, 02 Apr 2013 02:56:55 +0000	1,3773134600	-0,00341896
Wed, 20 Mar 2013 13:01:20 +0000	1,3807324200	-0,01201872
Sun, 10 Mar 2013 12:19:23 +0000	1,3927511400	-0,00145769
Mon, 04 Mar 2013 19:31:15 +0000	1,3942088300	-0,00771443
Wed, 27 Feb 2013 09:59:03 +0000	1,4019232600	+0,00018923
Tue, 26 Feb 2013 02:23:04 +0000	1,4017340300	-0,02986896
Fri, 15 Feb 2013 06:14:40 +0000	1,4316029900	-0,00598465
Wed, 13 Feb 2013 06:06:50 +0000	1,4375876400	+0,00351765
Tue, 12 Feb 2013 02:13:03 +0000	1,4340699900	+0,00432262
Sun, 10 Feb 2013 16:50:47 +0000	1,4297473700	-0,02583533
Fri, 01 Feb 2013 00:12:11 +0000	1,4555827000	+0,01831985
Fri, 18 Jan 2013 03:36:20 +0000	1,4372628500	+0,00713746
Thu, 17 Jan 2013 09:43:51 +0000	1,4301253900	+0,00692757
Sat, 12 Jan 2013 05:52:46 +0000	1,4231978200	+0,01287022
Thu, 13 Dec 2012 07:12:50 +0000	1,4103276000	-0,01470023
Mon, 10 Dec 2012 03:54:54 +0000	1,4250278300	+0,02820515
Mon, 26 Nov 2012 14:23:44 +0000	1,3968226800	+0,0120679
Tue, 20 Nov 2012 18:52:47 +0000	1,3847547800	-0,00026186
Tue, 20 Nov 2012 00:49:00 +0000	1,3850166400	0
Mon, 19 Nov 2012 20:09:53 +0000	1,3850166400	+0,00444775
Sat, 17 Nov 2012 16:10:08 +0000	1,3805688900	-0,01027212
Wed, 07 Nov 2012 00:27:28 +0000	1,3908410100	-0,01356173
Tue, 30 Oct 2012 21:53:36 +0000	1,4044027400	+0,00674073
Wed, 10 Oct 2012 23:15:05 +0000	1,3976620100	-0,03161909
Fri, 21 Sep 2012 12:04:43 +0000	1,4292811000	-0,00363944
Tue, 18 Sep 2012 22:40:18 +0000	1,4329205400	+0,07652339
Wed, 22 Aug 2012 10:10:53 +0000	1,3563971500	+0,01856905
Tue, 21 Aug 2012 22:16:09 +0000	1,3378281000	-0,00414635
Wed, 15 Aug 2012 08:23:53 +0000	1,3419744500	+0,01272571
Sat, 11 Aug 2012 14:21:03 +0000	1,3292487400	+0,00285749
Thu, 09 Aug 2012 17:34:20 +0000	1,3263912500	+0,00636309
Mon, 16 Jul 2012 14:03:34 +0000	1,3200281600	-0,01531134
Thu, 28 Jun 2012 16:59:55 +0000	1,3353395000	0
Thu, 28 Jun 2012 13:52:48 +0000	1,3353395000	-0,01583482
Mon, 11 Jun 2012 06:25:15 +0000	1,3511743200	+0,0152951
Tue, 05 Jun 2012 06:51:50 +0000	1,3358792200	-0,01643406
Fri, 18 May 2012 04:15:07 +0000	1,3523132800	4,834
Thu, 17 May 2012 13:40:51 +0000	1,3523616200	-0,06474759
Wed, 02 May 2012 04:24:08 +0000	1,4171092100	-0,0004258
Sun, 29 Apr 2012 10:25:08 +0000	1,4175350100	+0,00957961
Wed, 25 Apr 2012 17:50:50 +0000	1,4079554000	-0,00386927
Sat, 21 Apr 2012 09:10:09 +0000	1,4118246700	+0,02071149
Mon, 06 Feb 2012 19:45:49 +0000	1,3911131800	-0,00234869
Sat, 04 Feb 2012 17:03:04 +0000	1,3934618700	+0,00095699
Thu, 02 Feb 2012 19:47:33 +0000	1,3925048800	-0,00210974
Fri, 27 Jan 2012 18:16:36 +0000	1,3946146200	+0,02749653
Mon, 23 Jan 2012 19:58:09 +0000	1,3671180900	-0,02531115
Sun, 25 Dec 2011 22:50:26 +0000	1,3924292400	-0,03713633
Sat, 03 Dec 2011 21:30:43 +0000	1,4295655700	-0,04021399
Tue, 08 Nov 2011 00:12:13 +0000	1,4697795600	+0,0035992
Mon, 07 Nov 2011 15:26:38 +0000	1,4661803600	+0,00966314
Tue, 11 Oct 2011 16:16:31 +0000	1,4565172200	+0,0055028
Mon, 10 Oct 2011 22:30:49 +0000	1,4510144200	-0,01769283
Sun, 18 Sep 2011 18:32:46 +0000	1,4687072500	-0,00083202
Sat, 17 Sep 2011 13:26:47 +0000	1,4695392700	-0,00570287
Fri, 16 Sep 2011 14:44:24 +0000	1,4752421400	+0,02323916
Mon, 12 Sep 2011 02:58:09 +0000	1,4520029800	-0,0897939
Fri, 26 Aug 2011 20:08:48 +0000	1,5417968800	-0,0062212
Thu, 25 Aug 2011 21:08:53 +0000	1,5480180800	+0,00951716
Fri, 19 Aug 2011 18:22:00 +0000	1,5385009200	-0,0062339
Wed, 17 Aug 2011 17:03:17 +0000	1,5447348200	+0,01539979
Sat, 13 Aug 2011 07:22:50 +0000	1,5293350300	-0,00512993
Sat, 13 Aug 2011 01:26:45 +0000	1,5344649600	-0,00490798
Sun, 10 Jul 2011 09:07:09 +0000	1,5393729400	0

Обратите внимание, что информация об обменного курса HRK в UAH обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:05:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Украинская гривна

Примечание: График курса обмена валют Хорватская куна/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Украинская гривна в течение 2305 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.