Обменный курс на сегодня для HRK/UGX является HRK за UGX, это означает, что с 100 Хорватский Кун можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или UGX.

HRK в UGX обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 16:49:26 +0000	610,2016000000	+45,8602
Wed, 01 Nov 2017 05:27:43 +0000	564,3414000000	+0,948
Sun, 29 Oct 2017 13:20:39 +0000	563,3934000000	0
Sat, 28 Oct 2017 18:06:20 +0000	563,3934000000	-11,9249
Thu, 19 Oct 2017 16:47:22 +0000	575,3183000000	+2,7878
Wed, 18 Oct 2017 05:20:36 +0000	572,5305000000	-0,5739
Sun, 15 Oct 2017 17:16:21 +0000	573,1044000000	+0,0498
Fri, 13 Oct 2017 08:45:11 +0000	573,0546000000	+1,4414
Thu, 12 Oct 2017 20:15:54 +0000	571,6132000000	+0,3108
Wed, 11 Oct 2017 07:38:32 +0000	571,3024000000	+7,9795
Mon, 02 Oct 2017 14:16:19 +0000	563,3229000000	-3,5419
Sat, 30 Sep 2017 23:12:37 +0000	566,8648000000	-0,3154
Fri, 29 Sep 2017 17:28:08 +0000	567,1802000000	+1,6534
Thu, 28 Sep 2017 15:04:11 +0000	565,5268000000	-0,1247
Wed, 27 Sep 2017 04:35:02 +0000	565,6515000000	-8,9142
Sun, 24 Sep 2017 09:49:38 +0000	574,5657000000	0
Sat, 23 Sep 2017 06:48:41 +0000	574,5657000000	-2,1076
Fri, 22 Sep 2017 09:08:07 +0000	576,6733000000	+1,99
Fri, 22 Sep 2017 01:18:20 +0000	574,6833000000	-0,4012
Mon, 18 Sep 2017 00:09:16 +0000	575,0845000000	+3,8468
Thu, 14 Sep 2017 12:21:04 +0000	571,2377000000	-0,5001
Thu, 14 Sep 2017 01:11:08 +0000	571,7378000000	-5,1328
Tue, 12 Sep 2017 14:26:24 +0000	576,8706000000	-2,9965
Mon, 11 Sep 2017 12:35:12 +0000	579,8671000000	+4,8691
Sun, 03 Sep 2017 05:31:31 +0000	574,9980000000	-9,5664
Wed, 30 Aug 2017 04:51:11 +0000	584,5644000000	+0,228
Tue, 29 Aug 2017 20:57:50 +0000	584,3364000000	+3,101
Sun, 27 Aug 2017 00:54:01 +0000	581,2354000000	+4,0265
Wed, 16 Aug 2017 21:47:02 +0000	577,2089000000	+2,6174
Tue, 15 Aug 2017 23:09:51 +0000	574,5915000000	-1,7515
Mon, 14 Aug 2017 16:56:05 +0000	576,3430000000	-0,7591
Fri, 11 Aug 2017 21:16:55 +0000	577,1021000000	+1,3901
Fri, 11 Aug 2017 08:15:12 +0000	575,7120000000	+1,4959
Thu, 10 Aug 2017 07:19:10 +0000	574,2161000000	-1,5604
Tue, 08 Aug 2017 17:08:57 +0000	575,7765000000	-1,3251
Fri, 04 Aug 2017 20:32:32 +0000	577,1016000000	+2,0146
Mon, 31 Jul 2017 17:48:12 +0000	575,0870000000	+2,7472
Fri, 28 Jul 2017 06:40:27 +0000	572,3398000000	+4,6321
Mon, 24 Jul 2017 11:25:22 +0000	567,7077000000	-1,1779
Sun, 23 Jul 2017 15:21:06 +0000	568,8856000000	0
Sat, 22 Jul 2017 01:38:09 +0000	568,8856000000	+4,8772
Fri, 21 Jul 2017 00:23:06 +0000	564,0084000000	+4,7159
Mon, 17 Jul 2017 14:08:49 +0000	559,2925000000	+0,6698
Mon, 17 Jul 2017 05:17:03 +0000	558,6227000000	-1,0096
Sat, 15 Jul 2017 14:06:00 +0000	559,6323000000	+3,1558
Fri, 14 Jul 2017 04:45:41 +0000	556,4765000000	+5,176
Tue, 04 Jul 2017 10:05:36 +0000	551,3005000000	-1,9722
Mon, 03 Jul 2017 19:43:30 +0000	553,2727000000	-2,5586
Sat, 01 Jul 2017 19:59:57 +0000	555,8313000000	+0,1982
Fri, 30 Jun 2017 20:20:52 +0000	555,6331000000	+12,8397
Sat, 24 Jun 2017 00:24:39 +0000	542,7934000000	-0,0494
Fri, 23 Jun 2017 19:42:25 +0000	542,8428000000	+3,4969
Tue, 20 Jun 2017 16:53:59 +0000	539,3459000000	-5,7186
Mon, 19 Jun 2017 00:24:29 +0000	545,0645000000	-0,0829
Sun, 18 Jun 2017 18:26:00 +0000	545,1474000000	0
Sun, 18 Jun 2017 13:54:10 +0000	545,1474000000	+3,3792
Thu, 15 Jun 2017 16:13:28 +0000	541,7682000000	-4,5265
Thu, 15 Jun 2017 04:54:32 +0000	546,2947000000	-1,9802
Wed, 14 Jun 2017 16:21:39 +0000	548,2749000000	+3,5923
Tue, 13 Jun 2017 14:51:15 +0000	544,6826000000	+0,9338
Sat, 10 Jun 2017 11:19:40 +0000	543,7488000000	-4,7079
Tue, 06 Jun 2017 17:05:40 +0000	548,4567000000	+3,5888
Sat, 27 May 2017 06:12:43 +0000	544,8679000000	-0,3009
Wed, 24 May 2017 22:27:15 +0000	545,1688000000	-0,5557
Wed, 24 May 2017 08:41:34 +0000	545,7245000000	-3,3404
Mon, 22 May 2017 18:53:40 +0000	549,0649000000	+1,0844
Fri, 19 May 2017 20:09:42 +0000	547,9805000000	+10,9744
Sat, 13 May 2017 00:35:18 +0000	537,0061000000	+0,0318
Fri, 12 May 2017 21:02:20 +0000	536,9743000000	+2,8051
Thu, 11 May 2017 14:26:44 +0000	534,1692000000	-0,9642
Tue, 09 May 2017 08:24:24 +0000	535,1334000000	-3,5205
Fri, 05 May 2017 20:13:50 +0000	538,6539000000	+7,8832
Fri, 28 Apr 2017 05:58:01 +0000	530,7707000000	-2,2291
Tue, 25 Apr 2017 23:54:54 +0000	532,9998000000	+4,837
Mon, 24 Apr 2017 16:38:47 +0000	528,1628000000	+1,031
Mon, 24 Apr 2017 00:47:55 +0000	527,1318000000	+4,6323
Sat, 22 Apr 2017 10:51:49 +0000	522,4995000000	+1,4493
Wed, 19 Apr 2017 16:26:58 +0000	521,0502000000	-0,7594
Wed, 19 Apr 2017 07:39:50 +0000	521,8096000000	+1,5517
Mon, 17 Apr 2017 15:52:22 +0000	520,2579000000	-0,7512
Thu, 13 Apr 2017 02:50:31 +0000	521,0091000000	+5,3698
Fri, 07 Apr 2017 21:18:31 +0000	515,6393000000	-1,3821
Fri, 07 Apr 2017 13:36:48 +0000	517,0214000000	-2,3451
Wed, 05 Apr 2017 08:24:01 +0000	519,3665000000	-0,1084
Fri, 31 Mar 2017 08:10:23 +0000	519,4749000000	-7,9227
Tue, 21 Mar 2017 20:41:12 +0000	527,3976000000	+0,4177
Tue, 21 Mar 2017 11:56:32 +0000	526,9799000000	+2,4165
Tue, 21 Mar 2017 03:27:35 +0000	524,5634000000	+3,4211
Thu, 16 Mar 2017 15:48:43 +0000	521,1423000000	+8,8089
Thu, 09 Mar 2017 10:38:09 +0000	512,3334000000	-5,0296
Sat, 04 Mar 2017 02:41:36 +0000	517,3630000000	+8,8884
Thu, 02 Mar 2017 02:45:04 +0000	508,4746000000	-1,3187
Wed, 01 Mar 2017 22:25:29 +0000	509,7933000000	-1,2056
Wed, 01 Mar 2017 12:56:50 +0000	510,9989000000	-0,6157
Tue, 28 Feb 2017 22:34:28 +0000	511,6146000000	-2,5899
Tue, 28 Feb 2017 15:19:27 +0000	514,2045000000	+3,6936
Tue, 28 Feb 2017 10:21:17 +0000	510,5109000000	+0,196
Sun, 26 Feb 2017 05:15:17 +0000	510,3149000000	-0,9984
Fri, 24 Feb 2017 01:43:53 +0000	511,3133000000	+2,3015
Tue, 21 Feb 2017 15:44:48 +0000	509,0118000000	-1,2156
Tue, 14 Feb 2017 11:59:03 +0000	510,2274000000	-0,2565
Fri, 10 Feb 2017 01:04:06 +0000	510,4839000000	-3,8939
Tue, 07 Feb 2017 10:28:48 +0000	514,3778000000	-6,6637
Sun, 05 Feb 2017 18:02:26 +0000	521,0415000000	+4,1941
Fri, 03 Feb 2017 10:12:21 +0000	516,8474000000	-2,3803
Thu, 02 Feb 2017 03:22:49 +0000	519,2277000000	+3,2183
Sun, 29 Jan 2017 04:32:59 +0000	516,0094000000	+1,6926
Mon, 23 Jan 2017 00:56:23 +0000	514,3168000000	+3,2123
Sun, 15 Jan 2017 11:43:02 +0000	511,1045000000	+3,3338
Thu, 12 Jan 2017 10:25:01 +0000	507,7707000000	-2,0908
Thu, 12 Jan 2017 03:30:22 +0000	509,8615000000	+3,5129
Tue, 10 Jan 2017 12:00:06 +0000	506,3486000000	-3,1024
Tue, 10 Jan 2017 08:13:46 +0000	509,4510000000	+0,2568
Mon, 09 Jan 2017 23:32:59 +0000	509,1942000000	+0,6863
Fri, 06 Jan 2017 06:58:43 +0000	508,5079000000	-0,4842
Thu, 05 Jan 2017 23:16:04 +0000	508,9921000000	+1,7244
Thu, 05 Jan 2017 15:34:34 +0000	507,2677000000	+7,9855
Wed, 04 Jan 2017 13:49:03 +0000	499,2822000000	-0,8147
Wed, 04 Jan 2017 07:49:40 +0000	500,0969000000	+2,0327
Wed, 04 Jan 2017 04:46:01 +0000	498,0642000000	-4,8358
Thu, 29 Dec 2016 16:37:28 +0000	502,9000000000	+5,8587
Wed, 28 Dec 2016 15:58:52 +0000	497,0413000000	-2,8198
Wed, 28 Dec 2016 10:37:06 +0000	499,8611000000	+1,7715
Sun, 25 Dec 2016 23:03:39 +0000	498,0896000000	-0,9395
Sun, 25 Dec 2016 17:49:14 +0000	499,0291000000	0
Sun, 25 Dec 2016 03:49:55 +0000	499,0291000000	0
Sat, 24 Dec 2016 01:16:13 +0000	499,0291000000	+3,6761
Thu, 22 Dec 2016 03:51:29 +0000	495,3530000000	+1,8098
Tue, 20 Dec 2016 21:12:17 +0000	493,5432000000	-5,426
Mon, 19 Dec 2016 10:34:54 +0000	498,9692000000	-0,5917
Sun, 18 Dec 2016 18:08:30 +0000	499,5609000000	-0,6345
Sun, 18 Dec 2016 14:04:15 +0000	500,1954000000	0
Sun, 18 Dec 2016 01:53:20 +0000	500,1954000000	0
Sat, 17 Dec 2016 16:30:58 +0000	500,1954000000	0
Sat, 17 Dec 2016 03:33:42 +0000	500,1954000000	-9,6459
Wed, 14 Dec 2016 16:14:56 +0000	509,8413000000	+4,2735
Tue, 13 Dec 2016 09:15:55 +0000	505,5678000000	-12,2548
Thu, 08 Dec 2016 01:21:18 +0000	517,8226000000	+0,3663
Wed, 07 Dec 2016 14:41:33 +0000	517,4563000000	+4,1384
Fri, 02 Dec 2016 23:37:32 +0000	513,3179000000	+0,8635
Thu, 01 Dec 2016 04:20:54 +0000	512,4544000000	+0,4246
Sun, 27 Nov 2016 05:11:37 +0000	512,0298000000	-0,5801
Fri, 25 Nov 2016 15:15:50 +0000	512,6099000000	+4,2996
Fri, 25 Nov 2016 06:36:18 +0000	508,3103000000	-0,1259
Sun, 20 Nov 2016 13:26:20 +0000	508,4362000000	0
Sat, 19 Nov 2016 09:03:26 +0000	508,4362000000	+0,3606
Fri, 18 Nov 2016 11:40:27 +0000	508,0756000000	+1,4717
Tue, 15 Nov 2016 23:49:02 +0000	506,6039000000	-1,2002
Mon, 14 Nov 2016 09:31:23 +0000	507,8041000000	-7,6147
Sat, 12 Nov 2016 17:48:48 +0000	515,4188000000	-0,4419
Tue, 08 Nov 2016 23:45:28 +0000	515,8607000000	-2,8717
Tue, 08 Nov 2016 08:24:33 +0000	518,7324000000	-1,552
Mon, 07 Nov 2016 02:09:21 +0000	520,2844000000	+6,8598
Wed, 02 Nov 2016 06:20:53 +0000	513,4246000000	+10,5661
Wed, 26 Oct 2016 05:39:25 +0000	502,8585000000	-0,7344
Tue, 25 Oct 2016 18:29:46 +0000	503,5929000000	+2,5506
Sat, 22 Oct 2016 07:06:58 +0000	501,0423000000	-6,7926
Tue, 18 Oct 2016 12:36:17 +0000	507,8349000000	+0,966
Fri, 14 Oct 2016 10:44:07 +0000	506,8689000000	+3,0089
Wed, 12 Oct 2016 20:45:37 +0000	503,8600000000	+0,0761
Wed, 12 Oct 2016 11:53:31 +0000	503,7839000000	-6,5275
Sun, 09 Oct 2016 17:38:09 +0000	510,3114000000	0
Sat, 08 Oct 2016 21:07:09 +0000	510,3114000000	+1,8394
Tue, 04 Oct 2016 01:26:52 +0000	508,4720000000	-0,2395
Sat, 01 Oct 2016 15:30:17 +0000	508,7115000000	0
Sat, 01 Oct 2016 03:42:49 +0000	508,7115000000	+0,4358
Mon, 26 Sep 2016 06:17:57 +0000	508,2757000000	-0,5665
Sat, 24 Sep 2016 11:40:57 +0000	508,8422000000	+5,4063
Mon, 19 Sep 2016 01:07:11 +0000	503,4359000000	-5,6824
Wed, 14 Sep 2016 00:38:47 +0000	509,1183000000	-0,4483
Sun, 11 Sep 2016 17:10:16 +0000	509,5666000000	+0,6834
Fri, 09 Sep 2016 08:50:07 +0000	508,8832000000	+5,5445
Tue, 06 Sep 2016 09:13:21 +0000	503,3387000000	-1,8663
Tue, 30 Aug 2016 11:14:35 +0000	505,2050000000	-0,9567
Mon, 29 Aug 2016 08:28:01 +0000	506,1617000000	-2,0033
Thu, 25 Aug 2016 10:16:27 +0000	508,1650000000	-0,9413
Wed, 17 Aug 2016 06:09:49 +0000	509,1063000000	+4,0831
Sun, 14 Aug 2016 15:40:52 +0000	505,0232000000	+4,5249
Tue, 09 Aug 2016 20:11:14 +0000	500,4983000000	-1,0294
Sun, 07 Aug 2016 12:11:47 +0000	501,5277000000	-1,4711
Thu, 04 Aug 2016 23:00:43 +0000	502,9988000000	+5,4834
Sat, 23 Jul 2016 16:15:09 +0000	497,5154000000	+0,4684
Tue, 19 Jul 2016 14:25:41 +0000	497,0470000000	+0,5071
Sat, 16 Jul 2016 20:17:59 +0000	496,5399000000	-0,4042
Fri, 15 Jul 2016 21:30:14 +0000	496,9441000000	-5,1281
Sun, 10 Jul 2016 22:13:18 +0000	502,0722000000	-0,1715
Sat, 09 Jul 2016 08:35:42 +0000	502,2437000000	-3,938
Tue, 05 Jul 2016 12:40:06 +0000	506,1817000000	+2,2798
Mon, 04 Jul 2016 19:21:29 +0000	503,9019000000	+7,3567
Sun, 26 Jun 2016 11:48:05 +0000	496,5452000000	-9,39
Wed, 22 Jun 2016 18:30:47 +0000	505,9352000000	+3,6004
Sat, 18 Jun 2016 09:57:37 +0000	502,3348000000	+0,8641
Thu, 16 Jun 2016 08:08:50 +0000	501,4707000000	+0,1575
Sat, 11 Jun 2016 20:16:00 +0000	501,3132000000	-5,3696
Tue, 07 Jun 2016 12:06:15 +0000	506,6828000000	-3,5507
Fri, 03 Jun 2016 21:16:46 +0000	510,2335000000	+11,1495
Sat, 28 May 2016 11:20:33 +0000	499,0840000000	-3,9588
Wed, 25 May 2016 10:35:57 +0000	503,0428000000	+0,9741
Tue, 17 May 2016 02:43:17 +0000	502,0687000000	+0,5264
Mon, 16 May 2016 05:07:11 +0000	501,5423000000	-3,4698
Wed, 11 May 2016 16:33:44 +0000	505,0121000000	-1,3363
Tue, 10 May 2016 05:55:53 +0000	506,3484000000	+0,2711
Mon, 09 May 2016 01:05:33 +0000	506,0773000000	-0,1068
Sun, 08 May 2016 02:49:31 +0000	506,1841000000	-0,6012
Fri, 06 May 2016 21:05:00 +0000	506,7853000000	-7,2417
Tue, 03 May 2016 10:26:05 +0000	514,0270000000	+8,8612
Fri, 29 Apr 2016 12:40:24 +0000	505,1658000000	-0,8994
Tue, 26 Apr 2016 21:40:43 +0000	506,0652000000	+0,3934
Tue, 26 Apr 2016 18:29:07 +0000	505,6718000000	+2,9199
Wed, 20 Apr 2016 07:03:11 +0000	502,7519000000	+0,2681
Mon, 18 Apr 2016 16:12:20 +0000	502,4838000000	-6,0204
Sun, 10 Apr 2016 19:38:47 +0000	508,5042000000	-2,8039
Fri, 01 Apr 2016 08:01:59 +0000	511,3081000000	+2,73
Wed, 30 Mar 2016 19:29:50 +0000	508,5781000000	+8,567
Sun, 27 Mar 2016 17:26:33 +0000	500,0111000000	+0,7334
Fri, 25 Mar 2016 16:25:45 +0000	499,2777000000	-0,7038
Wed, 23 Mar 2016 16:11:09 +0000	499,9815000000	-0,559
Wed, 23 Mar 2016 12:58:54 +0000	500,5405000000	-5,2911
Sat, 19 Mar 2016 18:23:57 +0000	505,8316000000	+11,2163
Sun, 13 Mar 2016 15:51:55 +0000	494,6153000000	+10,4903
Thu, 10 Mar 2016 12:45:48 +0000	484,1250000000	-3,3826
Thu, 10 Mar 2016 05:20:16 +0000	487,5076000000	-0,9896
Mon, 07 Mar 2016 06:02:50 +0000	488,4972000000	-0,8646
Sun, 06 Mar 2016 19:13:04 +0000	489,3618000000	0
Sun, 06 Mar 2016 11:23:28 +0000	489,3618000000	0
Sat, 05 Mar 2016 00:57:46 +0000	489,3618000000	+12,5909
Mon, 29 Feb 2016 21:51:19 +0000	476,7709000000	-11,0765
Fri, 26 Feb 2016 04:44:38 +0000	487,8474000000	-12,5717
Sat, 20 Feb 2016 17:13:29 +0000	500,4191000000	+1,5552
Thu, 18 Feb 2016 17:28:28 +0000	498,8639000000	-1,5125
Thu, 18 Feb 2016 05:40:38 +0000	500,3764000000	-0,9688
Mon, 15 Feb 2016 10:08:13 +0000	501,3452000000	-12,8413
Thu, 11 Feb 2016 09:37:20 +0000	514,1865000000	+2,5761
Thu, 11 Feb 2016 04:15:11 +0000	511,6104000000	+12,6244
Fri, 05 Feb 2016 22:06:47 +0000	498,9860000000	-6,1013
Thu, 04 Feb 2016 10:37:50 +0000	505,0873000000	+9,6254
Tue, 02 Feb 2016 06:24:15 +0000	495,4619000000	+1,4222
Mon, 01 Feb 2016 15:24:38 +0000	494,0397000000	+3,367
Sun, 31 Jan 2016 15:30:30 +0000	490,6727000000	-0,1804
Fri, 29 Jan 2016 21:57:35 +0000	490,8531000000	-4,4655
Fri, 29 Jan 2016 03:34:05 +0000	495,3186000000	+7,2459
Sun, 24 Jan 2016 01:25:03 +0000	488,0727000000	-4,7617
Tue, 19 Jan 2016 10:39:47 +0000	492,8344000000	-0,3959
Mon, 18 Jan 2016 23:31:52 +0000	493,2303000000	-1,1435
Sun, 17 Jan 2016 20:54:27 +0000	494,3738000000	-0,5061
Fri, 15 Jan 2016 10:31:03 +0000	494,8799000000	+1,384
Thu, 14 Jan 2016 21:10:35 +0000	493,4959000000	+1,1581
Wed, 13 Jan 2016 19:20:24 +0000	492,3378000000	+4,3358
Tue, 12 Jan 2016 11:29:03 +0000	488,0020000000	+11,886
Wed, 06 Jan 2016 15:08:43 +0000	476,1160000000	-3,2392
Sat, 02 Jan 2016 01:52:54 +0000	479,3552000000	-4,6398
Wed, 30 Dec 2015 14:24:19 +0000	483,9950000000	-1,3579
Tue, 29 Dec 2015 20:03:59 +0000	485,3529000000	+0,01
Mon, 28 Dec 2015 18:39:39 +0000	485,3429000000	-0,5011
Mon, 28 Dec 2015 10:04:33 +0000	485,8440000000	+4,6224
Sun, 27 Dec 2015 17:41:19 +0000	481,2216000000	+0,6061
Sat, 19 Dec 2015 21:44:58 +0000	480,6155000000	-2,9094
Thu, 17 Dec 2015 05:08:03 +0000	483,5249000000	-17,3237
Mon, 14 Dec 2015 21:19:46 +0000	500,8486000000	+17,7539
Fri, 11 Dec 2015 04:31:09 +0000	483,0947000000	+6,1694
Thu, 10 Dec 2015 04:00:00 +0000	476,9253000000	+5,2876
Wed, 09 Dec 2015 01:12:54 +0000	471,6377000000	-0,5243
Sat, 05 Dec 2015 15:17:45 +0000	472,1620000000	0
Fri, 04 Dec 2015 22:46:58 +0000	472,1620000000	+10,5736
Thu, 03 Dec 2015 01:12:23 +0000	461,5884000000	-2,0147
Tue, 01 Dec 2015 14:50:00 +0000	463,6031000000	-0,5913
Tue, 01 Dec 2015 04:41:20 +0000	464,1944000000	-2,1614
Sat, 28 Nov 2015 21:54:33 +0000	466,3558000000	0
Sat, 28 Nov 2015 09:55:39 +0000	466,3558000000	-0,6316
Fri, 27 Nov 2015 20:59:12 +0000	466,9874000000	+0,9667
Fri, 27 Nov 2015 09:50:07 +0000	466,0207000000	-1,7764
Thu, 26 Nov 2015 21:22:26 +0000	467,7971000000	+0,1727
Thu, 26 Nov 2015 02:25:28 +0000	467,6244000000	-2,4573
Mon, 23 Nov 2015 21:00:31 +0000	470,0817000000	+2,0947
Mon, 23 Nov 2015 00:12:19 +0000	467,9870000000	-3,922
Thu, 19 Nov 2015 12:37:36 +0000	471,9090000000	+0,7163
Wed, 18 Nov 2015 10:24:05 +0000	471,1927000000	-11,6488
Tue, 17 Nov 2015 08:36:49 +0000	482,8415000000	-2,1219
Mon, 16 Nov 2015 19:53:41 +0000	484,9634000000	-11,2875
Fri, 13 Nov 2015 01:49:20 +0000	496,2509000000	+2,6822
Wed, 11 Nov 2015 17:08:05 +0000	493,5687000000	+2,9705
Thu, 05 Nov 2015 18:15:05 +0000	490,5982000000	-26,1056
Sat, 31 Oct 2015 18:47:53 +0000	516,7038000000	+4,5266
Tue, 27 Oct 2015 07:46:46 +0000	512,1772000000	-5,8715
Fri, 23 Oct 2015 13:12:53 +0000	518,0487000000	-8,7782
Fri, 23 Oct 2015 08:44:14 +0000	526,8269000000	-11,3597
Wed, 21 Oct 2015 07:13:58 +0000	538,1866000000	+4,0109
Tue, 20 Oct 2015 19:25:26 +0000	534,1757000000	-8,1335
Sun, 18 Oct 2015 14:43:02 +0000	542,3092000000	-5,7465
Thu, 15 Oct 2015 20:05:16 +0000	548,0557000000	-0,3874
Sun, 11 Oct 2015 00:06:15 +0000	548,4431000000	+3,1003
Fri, 09 Oct 2015 02:49:03 +0000	545,3428000000	+5,2219
Mon, 05 Oct 2015 18:45:16 +0000	540,1209000000	-2,5898
Wed, 30 Sep 2015 04:17:06 +0000	542,7107000000	+6,7241
Sun, 27 Sep 2015 12:53:51 +0000	535,9866000000	0
Sun, 27 Sep 2015 04:02:30 +0000	535,9866000000	0
Sat, 26 Sep 2015 23:16:19 +0000	535,9866000000	-3,6795
Sun, 20 Sep 2015 23:45:35 +0000	539,6661000000	-1,9774
Sat, 19 Sep 2015 17:30:56 +0000	541,6435000000	-3,2392
Thu, 17 Sep 2015 00:10:08 +0000	544,8827000000	+1,117
Wed, 09 Sep 2015 23:59:54 +0000	543,7657000000	+1,7462
Fri, 28 Aug 2015 10:55:43 +0000	542,0195000000	+7,4786
Fri, 28 Aug 2015 06:26:13 +0000	534,5409000000	+13,1709
Tue, 25 Aug 2015 16:08:36 +0000	521,3700000000	+0,8625
Fri, 14 Aug 2015 23:40:20 +0000	520,5075000000	+23,1399
Tue, 04 Aug 2015 03:41:16 +0000	497,3676000000	-0,2418
Mon, 03 Aug 2015 10:25:31 +0000	497,6094000000	+2,0548
Sun, 02 Aug 2015 20:34:44 +0000	495,5546000000	0
Sun, 02 Aug 2015 14:24:29 +0000	495,5546000000	+0,0219
Fri, 31 Jul 2015 19:26:31 +0000	495,5327000000	+15,448
Thu, 23 Jul 2015 13:00:58 +0000	480,0847000000	+6,0055
Sun, 19 Jul 2015 09:02:54 +0000	474,0792000000	-3,0756
Sat, 11 Jul 2015 06:43:46 +0000	477,1548000000	-28,563
Fri, 10 Jul 2015 00:41:16 +0000	505,7178000000	+1,4532
Tue, 07 Jul 2015 21:19:13 +0000	504,2646000000	+10,9434
Sun, 05 Jul 2015 09:39:25 +0000	493,3212000000	+11,9256
Thu, 02 Jul 2015 05:11:48 +0000	481,3956000000	+1,3023
Thu, 02 Jul 2015 00:23:15 +0000	480,0933000000	-4,6
Wed, 01 Jul 2015 05:12:16 +0000	484,6933000000	+7,6087
Sun, 28 Jun 2015 07:42:25 +0000	477,0846000000	0
Sat, 27 Jun 2015 12:44:49 +0000	477,0846000000	-14,806
Sat, 20 Jun 2015 16:46:24 +0000	491,8906000000	-0,0075
Thu, 18 Jun 2015 19:52:33 +0000	491,8981000000	+18,0033
Wed, 17 Jun 2015 02:22:19 +0000	473,8948000000	+1,7287
Sat, 13 Jun 2015 21:32:10 +0000	472,1661000000	+1,322
Fri, 12 Jun 2015 02:36:18 +0000	470,8441000000	+1,0121
Thu, 11 Jun 2015 11:35:44 +0000	469,8320000000	+7,6216
Tue, 09 Jun 2015 15:01:39 +0000	462,2104000000	+8,8083
Sun, 07 Jun 2015 10:25:01 +0000	453,4021000000	-6,3698
Wed, 03 Jun 2015 15:54:54 +0000	459,7719000000	+5,5856
Wed, 03 Jun 2015 05:24:22 +0000	454,1863000000	+11,0894
Mon, 01 Jun 2015 21:10:20 +0000	443,0969000000	+8,5686
Tue, 26 May 2015 20:58:34 +0000	434,5283000000	-1,9546
Tue, 26 May 2015 13:16:21 +0000	436,4829000000	+1,3137
Tue, 26 May 2015 06:21:19 +0000	435,1692000000	-3,69
Sat, 23 May 2015 16:47:06 +0000	438,8592000000	0
Sat, 23 May 2015 00:25:36 +0000	438,8592000000	-16,3952
Sun, 17 May 2015 14:31:29 +0000	455,2544000000	+2,5004
Thu, 14 May 2015 21:06:01 +0000	452,7540000000	+7,0471
Sun, 10 May 2015 22:29:52 +0000	445,7069000000	0
Sun, 10 May 2015 04:47:13 +0000	445,7069000000	-1,338
Fri, 08 May 2015 09:55:02 +0000	447,0449000000	-1,9012
Thu, 07 May 2015 11:46:49 +0000	448,9461000000	+6,1149
Sun, 03 May 2015 07:44:34 +0000	442,8312000000	+13,2707
Mon, 27 Apr 2015 07:31:07 +0000	429,5605000000	+1,3954
Sat, 25 Apr 2015 19:57:58 +0000	428,1651000000	0
Sat, 25 Apr 2015 12:49:32 +0000	428,1651000000	+1,853
Tue, 21 Apr 2015 14:50:52 +0000	426,3121000000	-1,5466
Sat, 18 Apr 2015 11:12:47 +0000	427,8587000000	+4,2403
Tue, 14 Apr 2015 14:33:09 +0000	423,6184000000	+7,1617
Sat, 11 Apr 2015 19:00:32 +0000	416,4567000000	-7,8018
Sat, 28 Mar 2015 10:09:23 +0000	424,2585000000	+8,0318
Mon, 23 Mar 2015 07:54:31 +0000	416,2267000000	+4,4599
Fri, 20 Mar 2015 11:13:22 +0000	411,7668000000	+7,6722
Thu, 19 Mar 2015 19:41:02 +0000	404,0946000000	+2,1883
Tue, 17 Mar 2015 16:33:03 +0000	401,9063000000	-2,3785
Tue, 17 Mar 2015 05:24:26 +0000	404,2848000000	+3,068
Mon, 16 Mar 2015 02:39:32 +0000	401,2168000000	+0,1022
Sun, 15 Mar 2015 23:32:13 +0000	401,1146000000	-21,8729
Tue, 10 Mar 2015 20:36:13 +0000	422,9875000000	-0,2182
Sun, 08 Mar 2015 03:18:09 +0000	423,2057000000	+1,808
Mon, 02 Mar 2015 22:57:23 +0000	421,3977000000	-0,5587
Sat, 28 Feb 2015 17:56:59 +0000	421,9564000000	-2,4837
Sun, 22 Feb 2015 13:09:18 +0000	424,4401000000	-0,8967
Sun, 15 Feb 2015 21:56:40 +0000	425,3368000000	+4,8213
Tue, 10 Feb 2015 04:30:05 +0000	420,5155000000	-1,3387
Sun, 08 Feb 2015 02:37:16 +0000	421,8542000000	+0,8696
Fri, 06 Feb 2015 17:37:39 +0000	420,9846000000	+0,07
Wed, 28 Jan 2015 18:25:29 +0000	420,9146000000	-16,6094
Tue, 06 Jan 2015 09:50:08 +0000	437,5240000000	+1,9727
Sat, 03 Jan 2015 04:32:40 +0000	435,5513000000	-2,8568
Sat, 27 Dec 2014 05:50:54 +0000	438,4081000000	-4,2534
Sat, 20 Dec 2014 09:03:24 +0000	442,6615000000	-6,8424
Sat, 13 Dec 2014 19:10:18 +0000	449,5039000000	+3,2329
Fri, 12 Dec 2014 07:23:31 +0000	446,2710000000	-0,7856
Thu, 11 Dec 2014 22:50:43 +0000	447,0566000000	+5,1502
Mon, 08 Dec 2014 09:11:05 +0000	441,9064000000	-0,0472
Sun, 07 Dec 2014 06:16:58 +0000	441,9536000000	-7,8084
Mon, 01 Dec 2014 06:41:21 +0000	449,7620000000	-1,5575
Thu, 27 Nov 2014 13:38:04 +0000	451,3195000000	+7,1691
Sat, 22 Nov 2014 21:07:43 +0000	444,1504000000	-1,9026
Fri, 14 Nov 2014 06:57:52 +0000	446,0530000000	+7,3353
Tue, 11 Nov 2014 04:09:22 +0000	438,7177000000	-0,4529
Mon, 10 Nov 2014 16:08:46 +0000	439,1706000000	-2,8096
Mon, 10 Nov 2014 11:21:01 +0000	441,9802000000	+1,4656
Sun, 09 Nov 2014 17:47:14 +0000	440,5146000000	+4,4048
Fri, 07 Nov 2014 09:26:53 +0000	436,1098000000	-9,1169
Mon, 27 Oct 2014 12:06:04 +0000	445,2267000000	-0,427
Tue, 14 Oct 2014 17:01:15 +0000	445,6537000000	+4,601
Fri, 10 Oct 2014 05:01:55 +0000	441,0527000000	+7,1031
Fri, 03 Oct 2014 19:47:33 +0000	433,9496000000	-6,3997
Fri, 26 Sep 2014 14:24:08 +0000	440,3493000000	-2,3023
Mon, 22 Sep 2014 09:02:28 +0000	442,6516000000	+0,3135
Sat, 20 Sep 2014 21:21:59 +0000	442,3381000000	-0,728
Tue, 16 Sep 2014 01:33:02 +0000	443,0661000000	+1,405
Mon, 15 Sep 2014 11:19:00 +0000	441,6611000000	-0,7946
Sat, 13 Sep 2014 21:12:09 +0000	442,4557000000	+0,7761
Thu, 11 Sep 2014 23:55:18 +0000	441,6796000000	-0,6637
Thu, 11 Sep 2014 16:52:09 +0000	442,3433000000	-7,6454
Sat, 30 Aug 2014 14:37:41 +0000	449,9887000000	-0,0993
Sun, 24 Aug 2014 23:32:40 +0000	450,0880000000	0
Sun, 24 Aug 2014 04:53:48 +0000	450,0880000000	-1,9726
Thu, 21 Aug 2014 12:20:11 +0000	452,0606000000	-5,8645
Tue, 19 Aug 2014 19:39:04 +0000	457,9251000000	+1,9801
Mon, 18 Aug 2014 15:26:11 +0000	455,9450000000	-1,7876
Sun, 17 Aug 2014 00:39:37 +0000	457,7326000000	+0,874
Thu, 14 Aug 2014 03:24:09 +0000	456,8586000000	-1,5488
Wed, 13 Aug 2014 00:46:18 +0000	458,4074000000	+0,481
Tue, 05 Aug 2014 19:40:53 +0000	457,9264000000	-6,4675
Sun, 20 Jul 2014 11:11:18 +0000	464,3939000000	-2,8138
Fri, 27 Jun 2014 04:56:41 +0000	467,2077000000	-1,131
Mon, 23 Jun 2014 16:29:56 +0000	468,3387000000	+5,7746
Fri, 20 Jun 2014 09:23:31 +0000	462,5641000000	+6,9956
Thu, 24 Apr 2014 18:38:56 +0000	455,5685000000	-4,9435
Tue, 08 Apr 2014 10:07:26 +0000	460,5120000000	+1,6697
Thu, 03 Apr 2014 15:11:57 +0000	458,8423000000	-0,1924
Wed, 02 Apr 2014 12:28:38 +0000	459,0347000000	+18,045
Sat, 15 Feb 2014 05:49:34 +0000	440,9897000000	-9,0987
Wed, 08 Jan 2014 02:10:43 +0000	450,0884000000	-6,042582
Wed, 30 Oct 2013 03:58:28 +0000	456,1309820000	+4,774198
Sun, 20 Oct 2013 01:24:00 +0000	451,3567840000	+0,168967
Tue, 15 Oct 2013 21:07:09 +0000	451,1878170000	-1,071066
Sun, 13 Oct 2013 02:03:26 +0000	452,2588830000	-1,810171
Thu, 03 Oct 2013 06:32:04 +0000	454,0690540000	0
Wed, 02 Oct 2013 04:50:55 +0000	454,0690540000	0
Fri, 27 Sep 2013 22:13:24 +0000	454,0690540000	0
Fri, 27 Sep 2013 13:42:39 +0000	454,0690540000	+4,343166
Tue, 24 Sep 2013 03:20:18 +0000	449,7258880000	-2,65235
Mon, 02 Sep 2013 12:35:13 +0000	452,3782380000	-1,063622
Thu, 29 Aug 2013 12:52:06 +0000	453,4418600000	-0,350448
Fri, 16 Aug 2013 06:23:44 +0000	453,7923080000	+2,07913
Wed, 24 Jul 2013 17:34:18 +0000	451,7131780000	-3,952618
Thu, 27 Jun 2013 01:29:44 +0000	455,6657960000	+8,299817
Wed, 05 Jun 2013 10:13:45 +0000	447,3659790000	+2,073233
Sun, 02 Jun 2013 04:47:51 +0000	445,2927460000	+2,474093
Sun, 26 May 2013 23:50:59 +0000	442,8186530000	0
Sun, 26 May 2013 15:01:50 +0000	442,8186530000	-1,661765
Tue, 21 May 2013 02:20:11 +0000	444,4804180000	+2,759488
Wed, 15 May 2013 11:17:56 +0000	441,7209300000	-1,059121
Mon, 06 May 2013 22:20:46 +0000	442,7800510000	-4,893578
Fri, 03 May 2013 00:24:13 +0000	447,6736290000	0
Mon, 29 Apr 2013 00:04:42 +0000	447,6736290000	+9,422996
Wed, 17 Apr 2013 01:17:18 +0000	438,2506330000	-5,863653
Sun, 07 Apr 2013 23:52:03 +0000	444,1142860000	+5,74026
Sun, 31 Mar 2013 05:28:15 +0000	438,3740260000	-12,73943
Sat, 23 Mar 2013 23:31:07 +0000	451,1134560000	-3,38787
Fri, 08 Mar 2013 07:04:49 +0000	454,5013260000	-1,729443
Tue, 05 Mar 2013 16:19:42 +0000	456,2307690000	+1,503979
Mon, 04 Mar 2013 06:23:45 +0000	454,7267900000	-10,030466
Fri, 15 Feb 2013 06:14:40 +0000	464,7572560000	-4,889959
Tue, 12 Feb 2013 02:12:58 +0000	469,6472150000	+3,258326
Sun, 10 Feb 2013 16:50:53 +0000	466,3888890000	0
Sat, 09 Feb 2013 19:44:29 +0000	466,3888890000	-10,390366
Sat, 02 Feb 2013 12:15:17 +0000	476,7792550000	+3,219796
Sat, 12 Jan 2013 05:52:43 +0000	473,5594590000	+4,713931
Thu, 10 Jan 2013 11:30:51 +0000	468,8455280000	+3,630674
Sat, 22 Dec 2012 20:54:43 +0000	465,2148540000	+3,083487
Sun, 02 Dec 2012 06:59:44 +0000	462,1313670000	+4,923367
Mon, 26 Nov 2012 17:54:07 +0000	457,2080000000	+2,136382
Sun, 25 Nov 2012 20:41:23 +0000	455,0716180000	0
Sat, 24 Nov 2012 23:05:57 +0000	455,0716180000	+9,782904
Tue, 20 Nov 2012 16:52:06 +0000	445,2887140000	+6,355724
Sun, 04 Nov 2012 02:04:12 +0000	438,9329900000	0
Sat, 03 Nov 2012 04:04:24 +0000	438,9329900000	-3,627734
Fri, 02 Nov 2012 22:49:48 +0000	442,5607240000	-4,331029
Fri, 19 Oct 2012 09:37:25 +0000	446,8917530000	+4,346298
Thu, 20 Sep 2012 16:03:10 +0000	442,5454550000	+1,440192
Fri, 14 Sep 2012 09:55:46 +0000	441,1052630000	+30,182377
Tue, 21 Aug 2012 07:55:57 +0000	410,9228860000	+1,175988
Mon, 20 Aug 2012 05:38:09 +0000	409,7468980000	-6,532805
Thu, 21 Jun 2012 20:23:04 +0000	416,2797030000	-2,516317
Wed, 20 Jun 2012 17:48:37 +0000	418,7960200000	+8,986614
Fri, 08 Jun 2012 05:20:46 +0000	409,8094060000	-1,609949
Thu, 07 Jun 2012 05:03:13 +0000	411,4193550000	+1,148211
Wed, 06 Jun 2012 07:12:39 +0000	410,2711440000	-5,022826
Tue, 05 Jun 2012 03:57:20 +0000	415,2939700000	+3,216081
Mon, 04 Jun 2012 07:06:42 +0000	412,0778890000	-1,98995
Sun, 03 Jun 2012 12:04:27 +0000	414,0678390000	0
Sat, 02 Jun 2012 01:26:41 +0000	414,0678390000	+4,361072
Fri, 01 Jun 2012 10:26:45 +0000	409,7067670000	+0,681891
Thu, 31 May 2012 06:33:59 +0000	409,0248760000	-2,670885
Sat, 26 May 2012 16:45:51 +0000	411,6957610000	-18,443197
Mon, 07 May 2012 13:41:28 +0000	430,1389580000	-0,069887
Fri, 04 May 2012 07:43:31 +0000	430,2088450000	-11,259827
Mon, 30 Apr 2012 06:42:13 +0000	441,4686720000	+10,924118
Wed, 07 Mar 2012 09:08:37 +0000	430,5445540000	+21,881791
Sun, 29 Jan 2012 00:22:54 +0000	408,6627630000	+0,090993
Sat, 21 Jan 2012 07:32:56 +0000	408,5717700000	-5,614962
Mon, 09 Jan 2012 22:41:31 +0000	414,1867320000	+0,151018
Fri, 16 Dec 2011 23:07:30 +0000	414,0357140000	-36,764791
Sat, 03 Dec 2011 21:33:42 +0000	450,8005050000	-21,29535
Sun, 20 Nov 2011 18:56:49 +0000	472,0958550000	-3,170464
Thu, 10 Nov 2011 20:39:43 +0000	475,2663190000	-20,228445
Fri, 28 Oct 2011 21:03:36 +0000	495,4947640000	-30,687054
Wed, 19 Oct 2011 18:15:12 +0000	526,1818180000	+18,570389
Mon, 03 Oct 2011 14:20:29 +0000	507,6114290000	+1,153096
Tue, 20 Sep 2011 00:03:26 +0000	506,4583330000	-5,905556
Fri, 16 Sep 2011 07:38:46 +0000	512,3638890000	+9,435911
Mon, 12 Sep 2011 03:31:35 +0000	502,9279780000	-2,174515
Sat, 10 Sep 2011 22:52:18 +0000	505,1024930000	-35,269338
Sun, 04 Sep 2011 10:58:29 +0000	540,3718310000	-4,726761
Thu, 25 Aug 2011 14:40:31 +0000	545,0985920000	+10,60137
Thu, 18 Aug 2011 13:34:39 +0000	534,4972220000	+6,610482
Sat, 13 Aug 2011 09:25:41 +0000	527,8867400000	0
Sat, 13 Aug 2011 01:34:25 +0000	527,8867400000	+24,471596
Sun, 10 Jul 2011 09:52:11 +0000	503,4151440000	0

Обратите внимание, что информация об обменного курса HRK в UGX обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 16:49:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Угандийский шиллинг

Примечание: График курса обмена валют Хорватская куна/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Угандийский шиллинг в течение 2462 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.