Обмен валюты

HRK/UGX


Обменный курс на сегодня для HRK/UGX является HRK за UGX, это означает, что с 100 Хорватский Кун можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или UGX.
  


HRK в UGX обменного курса

Дата Обменный курс Вариация
increased 610,2016000000 +45,8602
increased 564,3414000000 +0,948
not_changed 563,3934000000 0
decreased 563,3934000000 -11,9249
increased 575,3183000000 +2,7878
decreased 572,5305000000 -0,5739
increased 573,1044000000 +0,0498
increased 573,0546000000 +1,4414
increased 571,6132000000 +0,3108
increased 571,3024000000 +7,9795
decreased 563,3229000000 -3,5419
decreased 566,8648000000 -0,3154
increased 567,1802000000 +1,6534
decreased 565,5268000000 -0,1247
decreased 565,6515000000 -8,9142
not_changed 574,5657000000 0
decreased 574,5657000000 -2,1076
increased 576,6733000000 +1,99
decreased 574,6833000000 -0,4012
increased 575,0845000000 +3,8468
decreased 571,2377000000 -0,5001
decreased 571,7378000000 -5,1328
decreased 576,8706000000 -2,9965
increased 579,8671000000 +4,8691
decreased 574,9980000000 -9,5664
increased 584,5644000000 +0,228
increased 584,3364000000 +3,101
increased 581,2354000000 +4,0265
increased 577,2089000000 +2,6174
decreased 574,5915000000 -1,7515
decreased 576,3430000000 -0,7591
increased 577,1021000000 +1,3901
increased 575,7120000000 +1,4959
decreased 574,2161000000 -1,5604
decreased 575,7765000000 -1,3251
increased 577,1016000000 +2,0146
increased 575,0870000000 +2,7472
increased 572,3398000000 +4,6321
decreased 567,7077000000 -1,1779
not_changed 568,8856000000 0
increased 568,8856000000 +4,8772
increased 564,0084000000 +4,7159
increased 559,2925000000 +0,6698
decreased 558,6227000000 -1,0096
increased 559,6323000000 +3,1558
increased 556,4765000000 +5,176
decreased 551,3005000000 -1,9722
decreased 553,2727000000 -2,5586
increased 555,8313000000 +0,1982
increased 555,6331000000 +12,8397
decreased 542,7934000000 -0,0494
increased 542,8428000000 +3,4969
decreased 539,3459000000 -5,7186
decreased 545,0645000000 -0,0829
not_changed 545,1474000000 0
increased 545,1474000000 +3,3792
decreased 541,7682000000 -4,5265
decreased 546,2947000000 -1,9802
increased 548,2749000000 +3,5923
increased 544,6826000000 +0,9338
decreased 543,7488000000 -4,7079
increased 548,4567000000 +3,5888
decreased 544,8679000000 -0,3009
decreased 545,1688000000 -0,5557
decreased 545,7245000000 -3,3404
increased 549,0649000000 +1,0844
increased 547,9805000000 +10,9744
increased 537,0061000000 +0,0318
increased 536,9743000000 +2,8051
decreased 534,1692000000 -0,9642
decreased 535,1334000000 -3,5205
increased 538,6539000000 +7,8832
decreased 530,7707000000 -2,2291
increased 532,9998000000 +4,837
increased 528,1628000000 +1,031
increased 527,1318000000 +4,6323
increased 522,4995000000 +1,4493
decreased 521,0502000000 -0,7594
increased 521,8096000000 +1,5517
decreased 520,2579000000 -0,7512
increased 521,0091000000 +5,3698
decreased 515,6393000000 -1,3821
decreased 517,0214000000 -2,3451
decreased 519,3665000000 -0,1084
decreased 519,4749000000 -7,9227
increased 527,3976000000 +0,4177
increased 526,9799000000 +2,4165
increased 524,5634000000 +3,4211
increased 521,1423000000 +8,8089
decreased 512,3334000000 -5,0296
increased 517,3630000000 +8,8884
decreased 508,4746000000 -1,3187
decreased 509,7933000000 -1,2056
decreased 510,9989000000 -0,6157
decreased 511,6146000000 -2,5899
increased 514,2045000000 +3,6936
increased 510,5109000000 +0,196
decreased 510,3149000000 -0,9984
increased 511,3133000000 +2,3015
decreased 509,0118000000 -1,2156
decreased 510,2274000000 -0,2565
decreased 510,4839000000 -3,8939
decreased 514,3778000000 -6,6637
increased 521,0415000000 +4,1941
decreased 516,8474000000 -2,3803
increased 519,2277000000 +3,2183
increased 516,0094000000 +1,6926
increased 514,3168000000 +3,2123
increased 511,1045000000 +3,3338
decreased 507,7707000000 -2,0908
increased 509,8615000000 +3,5129
decreased 506,3486000000 -3,1024
increased 509,4510000000 +0,2568
increased 509,1942000000 +0,6863
decreased 508,5079000000 -0,4842
increased 508,9921000000 +1,7244
increased 507,2677000000 +7,9855
decreased 499,2822000000 -0,8147
increased 500,0969000000 +2,0327
decreased 498,0642000000 -4,8358
increased 502,9000000000 +5,8587
decreased 497,0413000000 -2,8198
increased 499,8611000000 +1,7715
decreased 498,0896000000 -0,9395
not_changed 499,0291000000 0
not_changed 499,0291000000 0
increased 499,0291000000 +3,6761
increased 495,3530000000 +1,8098
decreased 493,5432000000 -5,426
decreased 498,9692000000 -0,5917
decreased 499,5609000000 -0,6345
not_changed 500,1954000000 0
not_changed 500,1954000000 0
not_changed 500,1954000000 0
decreased 500,1954000000 -9,6459
increased 509,8413000000 +4,2735
decreased 505,5678000000 -12,2548
increased 517,8226000000 +0,3663
increased 517,4563000000 +4,1384
increased 513,3179000000 +0,8635
increased 512,4544000000 +0,4246
decreased 512,0298000000 -0,5801
increased 512,6099000000 +4,2996
decreased 508,3103000000 -0,1259
not_changed 508,4362000000 0
increased 508,4362000000 +0,3606
increased 508,0756000000 +1,4717
decreased 506,6039000000 -1,2002
decreased 507,8041000000 -7,6147
decreased 515,4188000000 -0,4419
decreased 515,8607000000 -2,8717
decreased 518,7324000000 -1,552
increased 520,2844000000 +6,8598
increased 513,4246000000 +10,5661
decreased 502,8585000000 -0,7344
increased 503,5929000000 +2,5506
decreased 501,0423000000 -6,7926
increased 507,8349000000 +0,966
increased 506,8689000000 +3,0089
increased 503,8600000000 +0,0761
decreased 503,7839000000 -6,5275
not_changed 510,3114000000 0
increased 510,3114000000 +1,8394
decreased 508,4720000000 -0,2395
not_changed 508,7115000000 0
increased 508,7115000000 +0,4358
decreased 508,2757000000 -0,5665
increased 508,8422000000 +5,4063
decreased 503,4359000000 -5,6824
decreased 509,1183000000 -0,4483
increased 509,5666000000 +0,6834
increased 508,8832000000 +5,5445
decreased 503,3387000000 -1,8663
decreased 505,2050000000 -0,9567
decreased 506,1617000000 -2,0033
decreased 508,1650000000 -0,9413
increased 509,1063000000 +4,0831
increased 505,0232000000 +4,5249
decreased 500,4983000000 -1,0294
decreased 501,5277000000 -1,4711
increased 502,9988000000 +5,4834
increased 497,5154000000 +0,4684
increased 497,0470000000 +0,5071
decreased 496,5399000000 -0,4042
decreased 496,9441000000 -5,1281
decreased 502,0722000000 -0,1715
decreased 502,2437000000 -3,938
increased 506,1817000000 +2,2798
increased 503,9019000000 +7,3567
decreased 496,5452000000 -9,39
increased 505,9352000000 +3,6004
increased 502,3348000000 +0,8641
increased 501,4707000000 +0,1575
decreased 501,3132000000 -5,3696
decreased 506,6828000000 -3,5507
increased 510,2335000000 +11,1495
decreased 499,0840000000 -3,9588
increased 503,0428000000 +0,9741
increased 502,0687000000 +0,5264
decreased 501,5423000000 -3,4698
decreased 505,0121000000 -1,3363
increased 506,3484000000 +0,2711
decreased 506,0773000000 -0,1068
decreased 506,1841000000 -0,6012
decreased 506,7853000000 -7,2417
increased 514,0270000000 +8,8612
decreased 505,1658000000 -0,8994
increased 506,0652000000 +0,3934
increased 505,6718000000 +2,9199
increased 502,7519000000 +0,2681
decreased 502,4838000000 -6,0204
decreased 508,5042000000 -2,8039
increased 511,3081000000 +2,73
increased 508,5781000000 +8,567
increased 500,0111000000 +0,7334
decreased 499,2777000000 -0,7038
decreased 499,9815000000 -0,559
decreased 500,5405000000 -5,2911
increased 505,8316000000 +11,2163
increased 494,6153000000 +10,4903
decreased 484,1250000000 -3,3826
decreased 487,5076000000 -0,9896
decreased 488,4972000000 -0,8646
not_changed 489,3618000000 0
not_changed 489,3618000000 0
increased 489,3618000000 +12,5909
decreased 476,7709000000 -11,0765
decreased 487,8474000000 -12,5717
increased 500,4191000000 +1,5552
decreased 498,8639000000 -1,5125
decreased 500,3764000000 -0,9688
decreased 501,3452000000 -12,8413
increased 514,1865000000 +2,5761
increased 511,6104000000 +12,6244
decreased 498,9860000000 -6,1013
increased 505,0873000000 +9,6254
increased 495,4619000000 +1,4222
increased 494,0397000000 +3,367
decreased 490,6727000000 -0,1804
decreased 490,8531000000 -4,4655
increased 495,3186000000 +7,2459
decreased 488,0727000000 -4,7617
decreased 492,8344000000 -0,3959
decreased 493,2303000000 -1,1435
decreased 494,3738000000 -0,5061
increased 494,8799000000 +1,384
increased 493,4959000000 +1,1581
increased 492,3378000000 +4,3358
increased 488,0020000000 +11,886
decreased 476,1160000000 -3,2392
decreased 479,3552000000 -4,6398
decreased 483,9950000000 -1,3579
increased 485,3529000000 +0,01
decreased 485,3429000000 -0,5011
increased 485,8440000000 +4,6224
increased 481,2216000000 +0,6061
decreased 480,6155000000 -2,9094
decreased 483,5249000000 -17,3237
increased 500,8486000000 +17,7539
increased 483,0947000000 +6,1694
increased 476,9253000000 +5,2876
decreased 471,6377000000 -0,5243
not_changed 472,1620000000 0
increased 472,1620000000 +10,5736
decreased 461,5884000000 -2,0147
decreased 463,6031000000 -0,5913
decreased 464,1944000000 -2,1614
not_changed 466,3558000000 0
decreased 466,3558000000 -0,6316
increased 466,9874000000 +0,9667
decreased 466,0207000000 -1,7764
increased 467,7971000000 +0,1727
decreased 467,6244000000 -2,4573
increased 470,0817000000 +2,0947
decreased 467,9870000000 -3,922
increased 471,9090000000 +0,7163
decreased 471,1927000000 -11,6488
decreased 482,8415000000 -2,1219
decreased 484,9634000000 -11,2875
increased 496,2509000000 +2,6822
increased 493,5687000000 +2,9705
decreased 490,5982000000 -26,1056
increased 516,7038000000 +4,5266
decreased 512,1772000000 -5,8715
decreased 518,0487000000 -8,7782
decreased 526,8269000000 -11,3597
increased 538,1866000000 +4,0109
decreased 534,1757000000 -8,1335
decreased 542,3092000000 -5,7465
decreased 548,0557000000 -0,3874
increased 548,4431000000 +3,1003
increased 545,3428000000 +5,2219
decreased 540,1209000000 -2,5898
increased 542,7107000000 +6,7241
not_changed 535,9866000000 0
not_changed 535,9866000000 0
decreased 535,9866000000 -3,6795
decreased 539,6661000000 -1,9774
decreased 541,6435000000 -3,2392
increased 544,8827000000 +1,117
increased 543,7657000000 +1,7462
increased 542,0195000000 +7,4786
increased 534,5409000000 +13,1709
increased 521,3700000000 +0,8625
increased 520,5075000000 +23,1399
decreased 497,3676000000 -0,2418
increased 497,6094000000 +2,0548
not_changed 495,5546000000 0
increased 495,5546000000 +0,0219
increased 495,5327000000 +15,448
increased 480,0847000000 +6,0055
decreased 474,0792000000 -3,0756
decreased 477,1548000000 -28,563
increased 505,7178000000 +1,4532
increased 504,2646000000 +10,9434
increased 493,3212000000 +11,9256
increased 481,3956000000 +1,3023
decreased 480,0933000000 -4,6
increased 484,6933000000 +7,6087
not_changed 477,0846000000 0
decreased 477,0846000000 -14,806
decreased 491,8906000000 -0,0075
increased 491,8981000000 +18,0033
increased 473,8948000000 +1,7287
increased 472,1661000000 +1,322
increased 470,8441000000 +1,0121
increased 469,8320000000 +7,6216
increased 462,2104000000 +8,8083
decreased 453,4021000000 -6,3698
increased 459,7719000000 +5,5856
increased 454,1863000000 +11,0894
increased 443,0969000000 +8,5686
decreased 434,5283000000 -1,9546
increased 436,4829000000 +1,3137
decreased 435,1692000000 -3,69
not_changed 438,8592000000 0
decreased 438,8592000000 -16,3952
increased 455,2544000000 +2,5004
increased 452,7540000000 +7,0471
not_changed 445,7069000000 0
decreased 445,7069000000 -1,338
decreased 447,0449000000 -1,9012
increased 448,9461000000 +6,1149
increased 442,8312000000 +13,2707
increased 429,5605000000 +1,3954
not_changed 428,1651000000 0
increased 428,1651000000 +1,853
decreased 426,3121000000 -1,5466
increased 427,8587000000 +4,2403
increased 423,6184000000 +7,1617
decreased 416,4567000000 -7,8018
increased 424,2585000000 +8,0318
increased 416,2267000000 +4,4599
increased 411,7668000000 +7,6722
increased 404,0946000000 +2,1883
decreased 401,9063000000 -2,3785
increased 404,2848000000 +3,068
increased 401,2168000000 +0,1022
decreased 401,1146000000 -21,8729
decreased 422,9875000000 -0,2182
increased 423,2057000000 +1,808
decreased 421,3977000000 -0,5587
decreased 421,9564000000 -2,4837
decreased 424,4401000000 -0,8967
increased 425,3368000000 +4,8213
decreased 420,5155000000 -1,3387
increased 421,8542000000 +0,8696
increased 420,9846000000 +0,07
decreased 420,9146000000 -16,6094
increased 437,5240000000 +1,9727
decreased 435,5513000000 -2,8568
decreased 438,4081000000 -4,2534
decreased 442,6615000000 -6,8424
increased 449,5039000000 +3,2329
decreased 446,2710000000 -0,7856
increased 447,0566000000 +5,1502
decreased 441,9064000000 -0,0472
decreased 441,9536000000 -7,8084
decreased 449,7620000000 -1,5575
increased 451,3195000000 +7,1691
decreased 444,1504000000 -1,9026
increased 446,0530000000 +7,3353
decreased 438,7177000000 -0,4529
decreased 439,1706000000 -2,8096
increased 441,9802000000 +1,4656
increased 440,5146000000 +4,4048
decreased 436,1098000000 -9,1169
decreased 445,2267000000 -0,427
increased 445,6537000000 +4,601
increased 441,0527000000 +7,1031
decreased 433,9496000000 -6,3997
decreased 440,3493000000 -2,3023
increased 442,6516000000 +0,3135
decreased 442,3381000000 -0,728
increased 443,0661000000 +1,405
decreased 441,6611000000 -0,7946
increased 442,4557000000 +0,7761
decreased 441,6796000000 -0,6637
decreased 442,3433000000 -7,6454
decreased 449,9887000000 -0,0993
not_changed 450,0880000000 0
decreased 450,0880000000 -1,9726
decreased 452,0606000000 -5,8645
increased 457,9251000000 +1,9801
decreased 455,9450000000 -1,7876
increased 457,7326000000 +0,874
decreased 456,8586000000 -1,5488
increased 458,4074000000 +0,481
decreased 457,9264000000 -6,4675
decreased 464,3939000000 -2,8138
decreased 467,2077000000 -1,131
increased 468,3387000000 +5,7746
increased 462,5641000000 +6,9956
decreased 455,5685000000 -4,9435
increased 460,5120000000 +1,6697
decreased 458,8423000000 -0,1924
increased 459,0347000000 +18,045
decreased 440,9897000000 -9,0987
decreased 450,0884000000 -6,042582
increased 456,1309820000 +4,774198
increased 451,3567840000 +0,168967
decreased 451,1878170000 -1,071066
decreased 452,2588830000 -1,810171
not_changed 454,0690540000 0
not_changed 454,0690540000 0
not_changed 454,0690540000 0
increased 454,0690540000 +4,343166
decreased 449,7258880000 -2,65235
decreased 452,3782380000 -1,063622
decreased 453,4418600000 -0,350448
increased 453,7923080000 +2,07913
decreased 451,7131780000 -3,952618
increased 455,6657960000 +8,299817
increased 447,3659790000 +2,073233
increased 445,2927460000 +2,474093
not_changed 442,8186530000 0
decreased 442,8186530000 -1,661765
increased 444,4804180000 +2,759488
decreased 441,7209300000 -1,059121
decreased 442,7800510000 -4,893578
not_changed 447,6736290000 0
increased 447,6736290000 +9,422996
decreased 438,2506330000 -5,863653
increased 444,1142860000 +5,74026
decreased 438,3740260000 -12,73943
decreased 451,1134560000 -3,38787
decreased 454,5013260000 -1,729443
increased 456,2307690000 +1,503979
decreased 454,7267900000 -10,030466
decreased 464,7572560000 -4,889959
increased 469,6472150000 +3,258326
not_changed 466,3888890000 0
decreased 466,3888890000 -10,390366
increased 476,7792550000 +3,219796
increased 473,5594590000 +4,713931
increased 468,8455280000 +3,630674
increased 465,2148540000 +3,083487
increased 462,1313670000 +4,923367
increased 457,2080000000 +2,136382
not_changed 455,0716180000 0
increased 455,0716180000 +9,782904
increased 445,2887140000 +6,355724
not_changed 438,9329900000 0
decreased 438,9329900000 -3,627734
decreased 442,5607240000 -4,331029
increased 446,8917530000 +4,346298
increased 442,5454550000 +1,440192
increased 441,1052630000 +30,182377
increased 410,9228860000 +1,175988
decreased 409,7468980000 -6,532805
decreased 416,2797030000 -2,516317
increased 418,7960200000 +8,986614
decreased 409,8094060000 -1,609949
increased 411,4193550000 +1,148211
decreased 410,2711440000 -5,022826
increased 415,2939700000 +3,216081
decreased 412,0778890000 -1,98995
not_changed 414,0678390000 0
increased 414,0678390000 +4,361072
increased 409,7067670000 +0,681891
decreased 409,0248760000 -2,670885
decreased 411,6957610000 -18,443197
decreased 430,1389580000 -0,069887
decreased 430,2088450000 -11,259827
increased 441,4686720000 +10,924118
increased 430,5445540000 +21,881791
increased 408,6627630000 +0,090993
decreased 408,5717700000 -5,614962
increased 414,1867320000 +0,151018
decreased 414,0357140000 -36,764791
decreased 450,8005050000 -21,29535
decreased 472,0958550000 -3,170464
decreased 475,2663190000 -20,228445
decreased 495,4947640000 -30,687054
increased 526,1818180000 +18,570389
increased 507,6114290000 +1,153096
decreased 506,4583330000 -5,905556
increased 512,3638890000 +9,435911
decreased 502,9279780000 -2,174515
decreased 505,1024930000 -35,269338
decreased 540,3718310000 -4,726761
increased 545,0985920000 +10,60137
increased 534,4972220000 +6,610482
not_changed 527,8867400000 0
increased 527,8867400000 +24,471596
not_changed 503,4151440000 0
Обратите внимание, что информация об обменного курса HRK в UGX обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Угандийский шиллинг

Примечание: График курса обмена валют Хорватская куна/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Угандийский шиллинг в течение 2462 дней.


HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.



UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.