Обменный курс на сегодня для HRK/USD является HRK за USD, это означает, что с 100 Хорватский Кун можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или USD.

HRK в USD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 01:22:50 +0000	0,1548000000	-0,0002
Tue, 31 Oct 2017 20:26:14 +0000	0,1550000000	+10
Tue, 31 Oct 2017 12:00:45 +0000	0,1549000000	+0,0004
Mon, 30 Oct 2017 14:08:17 +0000	0,1545000000	-0,0002
Sun, 29 Oct 2017 15:51:50 +0000	0,1547000000	-0,002
Wed, 25 Oct 2017 06:13:43 +0000	0,1567000000	+0,0001
Mon, 23 Oct 2017 22:15:47 +0000	0,1566000000	-0,0015
Sun, 15 Oct 2017 18:11:03 +0000	0,1581000000	+0,0004
Thu, 12 Oct 2017 20:15:54 +0000	0,1577000000	0
Wed, 11 Oct 2017 07:38:32 +0000	0,1577000000	0
Sat, 30 Sep 2017 11:36:45 +0000	0,1577000000	+0,0007
Thu, 28 Sep 2017 08:13:57 +0000	0,1570000000	+0,0003
Thu, 28 Sep 2017 01:16:46 +0000	0,1567000000	0
Wed, 27 Sep 2017 15:13:29 +0000	0,1567000000	-0,0031
Mon, 25 Sep 2017 07:18:01 +0000	0,1598000000	0
Sun, 24 Sep 2017 20:37:19 +0000	0,1598000000	+10
Fri, 22 Sep 2017 19:47:05 +0000	0,1597000000	+0,0004
Thu, 21 Sep 2017 10:51:56 +0000	0,1593000000	10
Fri, 15 Sep 2017 06:33:13 +0000	0,1594000000	+0,0004
Thu, 14 Sep 2017 12:30:51 +0000	0,1590000000	-0,0003
Thu, 14 Sep 2017 00:48:50 +0000	0,1593000000	-0,0022
Mon, 11 Sep 2017 12:34:59 +0000	0,1615000000	+0,0016
Sun, 03 Sep 2017 05:27:04 +0000	0,1599000000	-0,0017
Mon, 28 Aug 2017 19:49:10 +0000	0,1616000000	+0,0024
Fri, 25 Aug 2017 13:11:46 +0000	0,1592000000	+0,0003
Fri, 25 Aug 2017 07:34:14 +0000	0,1589000000	-0,0003
Wed, 23 Aug 2017 09:09:52 +0000	0,1592000000	+0,0003
Fri, 18 Aug 2017 21:59:36 +0000	0,1589000000	-0,0004
Thu, 17 Aug 2017 03:26:51 +0000	0,1593000000	+0,0006
Tue, 15 Aug 2017 16:44:14 +0000	0,1587000000	-0,0007
Mon, 14 Aug 2017 15:06:29 +0000	0,1594000000	-0,0003
Sun, 13 Aug 2017 21:57:20 +0000	0,1597000000	0
Sat, 12 Aug 2017 08:16:43 +0000	0,1597000000	+0,0006
Fri, 11 Aug 2017 03:47:27 +0000	0,1591000000	+0,0005
Thu, 10 Aug 2017 12:55:27 +0000	0,1586000000	+10
Wed, 09 Aug 2017 09:09:42 +0000	0,1585000000	-0,0014
Thu, 03 Aug 2017 01:08:59 +0000	0,1599000000	+0,0013
Sun, 30 Jul 2017 10:54:14 +0000	0,1586000000	0
Sat, 29 Jul 2017 20:51:45 +0000	0,1586000000	0
Sat, 29 Jul 2017 16:15:51 +0000	0,1586000000	+0,0016
Mon, 24 Jul 2017 14:00:21 +0000	0,1570000000	-0,0006
Mon, 24 Jul 2017 01:21:35 +0000	0,1576000000	+0,0022
Thu, 20 Jul 2017 01:35:06 +0000	0,1554000000	-0,0007
Tue, 18 Jul 2017 13:55:03 +0000	0,1561000000	+0,0014
Sun, 16 Jul 2017 05:47:03 +0000	0,1547000000	0
Sat, 15 Jul 2017 04:45:58 +0000	0,1547000000	+0,0006
Wed, 12 Jul 2017 15:35:46 +0000	0,1541000000	+0,0003
Sun, 09 Jul 2017 07:38:48 +0000	0,1538000000	-0,0001
Fri, 07 Jul 2017 10:21:22 +0000	0,1539000000	10
Thu, 06 Jul 2017 15:22:36 +0000	0,1540000000	+0,0009
Tue, 04 Jul 2017 08:47:24 +0000	0,1531000000	-0,0011
Fri, 30 Jun 2017 23:25:37 +0000	0,1542000000	10
Fri, 30 Jun 2017 00:34:56 +0000	0,1543000000	+10
Thu, 29 Jun 2017 16:38:26 +0000	0,1542000000	+0,0007
Wed, 28 Jun 2017 21:12:49 +0000	0,1535000000	10
Wed, 28 Jun 2017 14:27:33 +0000	0,1536000000	+0,0026
Tue, 27 Jun 2017 05:51:37 +0000	0,1510000000	+0,0007
Mon, 19 Jun 2017 22:28:12 +0000	0,1503000000	-0,001
Sun, 18 Jun 2017 18:27:10 +0000	0,1513000000	+0,0006
Thu, 15 Jun 2017 20:21:45 +0000	0,1507000000	-0,0009
Thu, 15 Jun 2017 04:54:36 +0000	0,1516000000	+0,0004
Tue, 13 Jun 2017 18:14:34 +0000	0,1512000000	+10
Sun, 11 Jun 2017 04:31:35 +0000	0,1511000000	0
Sat, 10 Jun 2017 23:22:19 +0000	0,1511000000	0
Sat, 10 Jun 2017 11:19:43 +0000	0,1511000000	0
Fri, 09 Jun 2017 22:04:15 +0000	0,1511000000	-0,0012
Sun, 04 Jun 2017 23:59:55 +0000	0,1523000000	+0,0016
Sun, 28 May 2017 21:00:49 +0000	0,1507000000	0
Sun, 28 May 2017 07:51:53 +0000	0,1507000000	10
Thu, 25 May 2017 18:42:53 +0000	0,1508000000	+10
Wed, 24 May 2017 13:03:05 +0000	0,1507000000	+0,0002
Wed, 24 May 2017 04:14:49 +0000	0,1505000000	-0,0007
Tue, 23 May 2017 12:55:12 +0000	0,1512000000	+0,0007
Mon, 22 May 2017 08:07:56 +0000	0,1505000000	+0,0005
Wed, 17 May 2017 21:56:48 +0000	0,1500000000	+0,0029
Mon, 15 May 2017 04:58:33 +0000	0,1471000000	-0,001
Sat, 06 May 2017 15:31:47 +0000	0,1481000000	+0,0014
Thu, 04 May 2017 10:14:39 +0000	0,1467000000	+0,0005
Tue, 02 May 2017 13:56:16 +0000	0,1462000000	+0,0002
Tue, 02 May 2017 03:21:29 +0000	0,1460000000	0
Sat, 29 Apr 2017 16:30:41 +0000	0,1460000000	0
Fri, 28 Apr 2017 21:26:36 +0000	0,1460000000	+0,0021
Mon, 24 Apr 2017 03:20:45 +0000	0,1439000000	0
Sun, 23 Apr 2017 23:46:49 +0000	0,1439000000	0
Sun, 23 Apr 2017 12:25:59 +0000	0,1439000000	+0,0002
Thu, 20 Apr 2017 22:42:04 +0000	0,1437000000	-0,0004
Wed, 19 Apr 2017 07:39:54 +0000	0,1441000000	+0,0008
Tue, 18 Apr 2017 07:04:13 +0000	0,1433000000	+0,0003
Mon, 17 Apr 2017 15:20:41 +0000	0,1430000000	+0,0002
Sun, 16 Apr 2017 17:02:40 +0000	0,1428000000	+0,0003
Mon, 10 Apr 2017 21:53:25 +0000	0,1425000000	+0,0003
Sat, 08 Apr 2017 09:15:48 +0000	0,1422000000	0
Fri, 07 Apr 2017 22:05:53 +0000	0,1422000000	-0,0007
Fri, 07 Apr 2017 06:29:51 +0000	0,1429000000	-0,0004
Wed, 05 Apr 2017 08:42:16 +0000	0,1433000000	-0,0002
Tue, 04 Apr 2017 20:28:21 +0000	0,1435000000	-0,0003
Fri, 31 Mar 2017 08:10:28 +0000	0,1438000000	-0,0007
Thu, 30 Mar 2017 02:47:39 +0000	0,1445000000	-0,0011
Sat, 25 Mar 2017 01:02:27 +0000	0,1456000000	+0,0011
Thu, 16 Mar 2017 17:45:36 +0000	0,1445000000	+0,0002
Thu, 16 Mar 2017 12:05:29 +0000	0,1443000000	-0,0002
Thu, 16 Mar 2017 01:37:49 +0000	0,1445000000	0
Wed, 15 Mar 2017 22:35:40 +0000	0,1445000000	+0,0011
Tue, 14 Mar 2017 00:47:48 +0000	0,1434000000	-0,0006
Sun, 12 Mar 2017 18:13:28 +0000	0,1440000000	0
Sat, 11 Mar 2017 17:49:58 +0000	0,1440000000	+0,0015
Thu, 09 Mar 2017 19:32:33 +0000	0,1425000000	+0,0006
Thu, 09 Mar 2017 07:29:07 +0000	0,1419000000	-0,0012
Sun, 05 Mar 2017 06:27:30 +0000	0,1431000000	+0,0011
Thu, 02 Mar 2017 03:02:48 +0000	0,1420000000	0
Wed, 01 Mar 2017 08:23:49 +0000	0,1420000000	-0,0009
Tue, 28 Feb 2017 15:19:30 +0000	0,1429000000	+0,0009
Wed, 22 Feb 2017 20:51:08 +0000	0,1420000000	+0,0009
Wed, 22 Feb 2017 13:10:11 +0000	0,1411000000	-0,0003
Tue, 21 Feb 2017 15:35:41 +0000	0,1414000000	-0,0008
Tue, 21 Feb 2017 06:44:55 +0000	0,1422000000	-0,0005
Mon, 20 Feb 2017 16:43:57 +0000	0,1427000000	-0,0007
Thu, 16 Feb 2017 23:24:30 +0000	0,1434000000	+0,0009
Fri, 10 Feb 2017 09:19:25 +0000	0,1425000000	-0,0008
Tue, 07 Feb 2017 12:13:28 +0000	0,1433000000	-0,0018
Sat, 04 Feb 2017 15:45:45 +0000	0,1451000000	0
Fri, 03 Feb 2017 21:30:55 +0000	0,1451000000	10
Thu, 02 Feb 2017 16:12:36 +0000	0,1452000000	+0,0023
Sun, 29 Jan 2017 04:33:07 +0000	0,1429000000	0
Sat, 28 Jan 2017 15:40:58 +0000	0,1429000000	0
Sat, 28 Jan 2017 10:04:57 +0000	0,1429000000	0
Fri, 27 Jan 2017 17:35:57 +0000	0,1429000000	-0,0004
Tue, 24 Jan 2017 00:06:06 +0000	0,1433000000	+0,0013
Sat, 21 Jan 2017 07:38:56 +0000	0,1420000000	+0,0019
Tue, 10 Jan 2017 09:46:49 +0000	0,1401000000	+0,0015
Thu, 05 Jan 2017 13:02:59 +0000	0,1386000000	+0,0003
Wed, 04 Jan 2017 18:06:20 +0000	0,1383000000	+0,0005
Wed, 04 Jan 2017 11:32:59 +0000	0,1378000000	+0,0004
Wed, 04 Jan 2017 05:45:38 +0000	0,1374000000	0
Tue, 03 Jan 2017 14:35:26 +0000	0,1374000000	-0,0021
Mon, 02 Jan 2017 02:22:10 +0000	0,1395000000	+0,0001
Fri, 30 Dec 2016 06:18:17 +0000	0,1394000000	+0,0009
Tue, 27 Dec 2016 18:18:57 +0000	0,1385000000	0
Tue, 27 Dec 2016 08:54:39 +0000	0,1385000000	0
Sun, 25 Dec 2016 03:50:00 +0000	0,1385000000	0
Sun, 25 Dec 2016 00:07:44 +0000	0,1385000000	0
Thu, 22 Dec 2016 21:45:08 +0000	0,1385000000	0
Wed, 21 Dec 2016 12:35:32 +0000	0,1385000000	+0,0003
Tue, 20 Dec 2016 00:49:08 +0000	0,1382000000	-0,0006
Sun, 18 Dec 2016 16:52:30 +0000	0,1388000000	0
Sun, 18 Dec 2016 11:51:15 +0000	0,1388000000	0
Sat, 17 Dec 2016 14:53:02 +0000	0,1388000000	0
Sat, 17 Dec 2016 04:40:08 +0000	0,1388000000	+0,0008
Fri, 16 Dec 2016 00:31:24 +0000	0,1380000000	-0,0002
Thu, 15 Dec 2016 19:06:33 +0000	0,1382000000	-0,0029
Wed, 14 Dec 2016 13:51:12 +0000	0,1411000000	+0,0011
Sat, 10 Dec 2016 12:43:21 +0000	0,1400000000	0
Sat, 10 Dec 2016 07:35:25 +0000	0,1400000000	-0,0022
Tue, 06 Dec 2016 21:48:23 +0000	0,1422000000	-0,0006
Mon, 05 Dec 2016 18:35:41 +0000	0,1428000000	+0,0004
Mon, 05 Dec 2016 15:15:00 +0000	0,1424000000	+0,0011
Fri, 02 Dec 2016 23:52:00 +0000	0,1413000000	+0,0002
Wed, 30 Nov 2016 03:01:22 +0000	0,1411000000	10
Tue, 29 Nov 2016 18:14:49 +0000	0,1412000000	+0,0004
Sun, 27 Nov 2016 05:11:40 +0000	0,1408000000	+0,0003
Fri, 25 Nov 2016 05:32:53 +0000	0,1405000000	+0,0004
Thu, 24 Nov 2016 21:37:09 +0000	0,1401000000	-0,001
Mon, 21 Nov 2016 12:36:03 +0000	0,1411000000	-0,0012
Thu, 17 Nov 2016 06:50:19 +0000	0,1423000000	-0,0008
Mon, 14 Nov 2016 21:54:16 +0000	0,1431000000	-0,0015
Sun, 13 Nov 2016 14:58:24 +0000	0,1446000000	-0,0009
Thu, 10 Nov 2016 05:39:27 +0000	0,1455000000	-0,0011
Tue, 08 Nov 2016 18:47:37 +0000	0,1466000000	-0,0007
Tue, 08 Nov 2016 08:24:35 +0000	0,1473000000	-0,001
Sun, 06 Nov 2016 19:29:27 +0000	0,1483000000	+0,0006
Fri, 04 Nov 2016 06:26:09 +0000	0,1477000000	-0,0004
Fri, 04 Nov 2016 00:03:09 +0000	0,1481000000	0
Thu, 03 Nov 2016 06:42:33 +0000	0,1481000000	+0,0021
Tue, 01 Nov 2016 03:57:08 +0000	0,1460000000	-0,0004
Sun, 30 Oct 2016 03:20:29 +0000	0,1464000000	+0,001
Fri, 28 Oct 2016 03:06:55 +0000	0,1454000000	10
Wed, 26 Oct 2016 10:23:14 +0000	0,1455000000	+0,0002
Tue, 25 Oct 2016 18:29:49 +0000	0,1453000000	+0,0003
Mon, 24 Oct 2016 18:50:14 +0000	0,1450000000	0
Sun, 23 Oct 2016 05:05:12 +0000	0,1450000000	0
Sat, 22 Oct 2016 18:20:15 +0000	0,1450000000	-0,0011
Mon, 17 Oct 2016 11:09:15 +0000	0,1461000000	-0,001
Sat, 15 Oct 2016 14:48:35 +0000	0,1471000000	0
Fri, 14 Oct 2016 01:33:35 +0000	0,1471000000	-0,0011
Tue, 11 Oct 2016 21:11:52 +0000	0,1482000000	-0,0011
Mon, 10 Oct 2016 01:15:35 +0000	0,1493000000	+10
Tue, 04 Oct 2016 18:12:12 +0000	0,1492000000	-0,0004
Fri, 30 Sep 2016 22:22:04 +0000	0,1496000000	0
Sun, 25 Sep 2016 15:46:05 +0000	0,1496000000	+0,0011
Thu, 22 Sep 2016 12:13:24 +0000	0,1485000000	-0,0002
Tue, 20 Sep 2016 00:14:02 +0000	0,1487000000	10
Mon, 19 Sep 2016 20:38:14 +0000	0,1488000000	+0,0003
Mon, 19 Sep 2016 01:07:14 +0000	0,1485000000	-0,0011
Sun, 18 Sep 2016 05:10:31 +0000	0,1496000000	-0,0003
Wed, 14 Sep 2016 00:38:49 +0000	0,1499000000	0
Sat, 10 Sep 2016 02:55:07 +0000	0,1499000000	0
Fri, 09 Sep 2016 21:52:28 +0000	0,1499000000	+0,0004
Mon, 29 Aug 2016 13:10:07 +0000	0,1495000000	-0,001
Thu, 25 Aug 2016 08:10:28 +0000	0,1505000000	-0,0009
Tue, 23 Aug 2016 08:56:50 +0000	0,1514000000	+0,0001
Fri, 19 Aug 2016 14:05:22 +0000	0,1513000000	+0,0006
Wed, 17 Aug 2016 06:09:52 +0000	0,1507000000	+0,0017
Sun, 14 Aug 2016 15:41:01 +0000	0,1490000000	+0,0008
Sun, 07 Aug 2016 08:43:56 +0000	0,1482000000	0
Sat, 06 Aug 2016 00:36:59 +0000	0,1482000000	-0,0006
Fri, 05 Aug 2016 04:26:28 +0000	0,1488000000	0
Thu, 04 Aug 2016 23:50:48 +0000	0,1488000000	-0,0006
Sun, 31 Jul 2016 07:53:32 +0000	0,1494000000	+0,0014
Fri, 29 Jul 2016 05:10:13 +0000	0,1480000000	-0,0005
Thu, 28 Jul 2016 08:21:36 +0000	0,1485000000	+0,0019
Sun, 24 Jul 2016 05:36:20 +0000	0,1466000000	-0,0006
Tue, 19 Jul 2016 14:26:01 +0000	0,1472000000	+10
Sun, 17 Jul 2016 03:12:12 +0000	0,1471000000	0
Fri, 15 Jul 2016 21:30:23 +0000	0,1471000000	-0,0006
Tue, 12 Jul 2016 21:50:57 +0000	0,1477000000	-0,0003
Thu, 07 Jul 2016 01:53:17 +0000	0,1480000000	+0,0005
Fri, 01 Jul 2016 02:49:53 +0000	0,1475000000	+0,0003
Wed, 29 Jun 2016 09:15:56 +0000	0,1472000000	-0,0032
Wed, 22 Jun 2016 18:31:01 +0000	0,1504000000	+0,0001
Tue, 21 Jun 2016 12:46:26 +0000	0,1503000000	+0,0004
Sun, 19 Jun 2016 02:11:49 +0000	0,1499000000	0
Sat, 18 Jun 2016 09:57:43 +0000	0,1499000000	+0,0002
Fri, 17 Jun 2016 01:12:57 +0000	0,1497000000	-0,002
Fri, 03 Jun 2016 21:16:48 +0000	0,1517000000	+0,0028
Wed, 01 Jun 2016 22:01:46 +0000	0,1489000000	+0,0005
Wed, 01 Jun 2016 07:42:00 +0000	0,1484000000	+0,0001
Sat, 28 May 2016 11:20:35 +0000	0,1483000000	0
Fri, 27 May 2016 22:23:24 +0000	0,1483000000	-0,0008
Thu, 26 May 2016 07:37:58 +0000	0,1491000000	+0,0003
Wed, 25 May 2016 20:48:54 +0000	0,1488000000	-0,002
Mon, 16 May 2016 04:31:42 +0000	0,1508000000	-0,0007
Tue, 10 May 2016 19:16:21 +0000	0,1515000000	-0,0005
Mon, 09 May 2016 02:06:19 +0000	0,1520000000	-0,0012
Tue, 03 May 2016 20:14:40 +0000	0,1532000000	+0,0004
Mon, 02 May 2016 01:16:38 +0000	0,1528000000	+0,0003
Sun, 01 May 2016 10:31:56 +0000	0,1525000000	0
Sat, 30 Apr 2016 18:34:29 +0000	0,1525000000	+0,001
Thu, 28 Apr 2016 12:34:24 +0000	0,1515000000	+0,0004
Wed, 27 Apr 2016 06:23:33 +0000	0,1511000000	+0,0004
Mon, 25 Apr 2016 17:25:14 +0000	0,1507000000	+0,0007
Sat, 23 Apr 2016 18:34:00 +0000	0,1500000000	-0,0015
Thu, 21 Apr 2016 13:39:05 +0000	0,1515000000	+0,0008
Wed, 20 Apr 2016 21:51:53 +0000	0,1507000000	-0,0007
Tue, 19 Apr 2016 20:57:40 +0000	0,1514000000	+0,0006
Tue, 19 Apr 2016 04:09:00 +0000	0,1508000000	-0,0011
Sun, 10 Apr 2016 19:38:56 +0000	0,1519000000	+0,0001
Fri, 08 Apr 2016 10:26:58 +0000	0,1518000000	+0,0003
Thu, 07 Apr 2016 23:14:46 +0000	0,1515000000	+0,0003
Fri, 01 Apr 2016 14:36:01 +0000	0,1512000000	+0,0005
Wed, 30 Mar 2016 08:50:24 +0000	0,1507000000	+0,0023
Sat, 26 Mar 2016 13:10:29 +0000	0,1484000000	+0,0001
Wed, 23 Mar 2016 23:47:51 +0000	0,1483000000	-0,0017
Sun, 20 Mar 2016 02:19:13 +0000	0,1500000000	0
Sat, 19 Mar 2016 09:45:44 +0000	0,1500000000	+0,0003
Fri, 18 Mar 2016 18:41:07 +0000	0,1497000000	-0,0003
Fri, 18 Mar 2016 14:33:39 +0000	0,1500000000	+0,0003
Thu, 17 Mar 2016 09:58:45 +0000	0,1497000000	+0,0023
Sun, 13 Mar 2016 15:51:57 +0000	0,1474000000	0
Sat, 12 Mar 2016 15:47:41 +0000	0,1474000000	+0,0023
Thu, 10 Mar 2016 03:50:55 +0000	0,1451000000	-0,0003
Tue, 08 Mar 2016 23:52:01 +0000	0,1454000000	+0,0006
Mon, 07 Mar 2016 06:02:53 +0000	0,1448000000	+0,0021
Wed, 02 Mar 2016 07:14:04 +0000	0,1427000000	-0,0007
Sat, 27 Feb 2016 02:45:51 +0000	0,1434000000	-0,0017
Fri, 26 Feb 2016 06:11:55 +0000	0,1451000000	+0,0004
Thu, 25 Feb 2016 19:43:12 +0000	0,1447000000	-0,0011
Sat, 20 Feb 2016 14:06:18 +0000	0,1458000000	0
Sat, 20 Feb 2016 06:41:51 +0000	0,1458000000	10
Fri, 19 Feb 2016 06:46:28 +0000	0,1459000000	0
Fri, 19 Feb 2016 00:34:00 +0000	0,1459000000	-0,0002
Wed, 17 Feb 2016 10:43:29 +0000	0,1461000000	10
Wed, 17 Feb 2016 00:15:14 +0000	0,1462000000	-0,0005
Tue, 16 Feb 2016 02:16:52 +0000	0,1467000000	-0,001
Fri, 12 Feb 2016 12:33:02 +0000	0,1477000000	-0,0004
Thu, 11 Feb 2016 06:33:02 +0000	0,1481000000	+0,0006
Wed, 10 Feb 2016 12:32:26 +0000	0,1475000000	+0,0019
Sat, 06 Feb 2016 15:47:47 +0000	0,1456000000	+0,0001
Fri, 05 Feb 2016 15:54:22 +0000	0,1455000000	+0,003
Wed, 03 Feb 2016 12:22:33 +0000	0,1425000000	+0,0012
Sat, 30 Jan 2016 13:52:56 +0000	0,1413000000	-0,0018
Thu, 28 Jan 2016 18:37:58 +0000	0,1431000000	+0,0013
Wed, 27 Jan 2016 04:22:12 +0000	0,1418000000	+0,0002
Tue, 26 Jan 2016 03:09:35 +0000	0,1416000000	+0,0002
Fri, 22 Jan 2016 10:41:49 +0000	0,1414000000	-0,0007
Mon, 18 Jan 2016 10:29:13 +0000	0,1421000000	-0,0002
Sun, 17 Jan 2016 20:54:30 +0000	0,1423000000	0
Sat, 16 Jan 2016 19:08:21 +0000	0,1423000000	+0,0002
Fri, 15 Jan 2016 08:34:56 +0000	0,1421000000	-0,0002
Tue, 12 Jan 2016 02:59:17 +0000	0,1423000000	-0,0003
Mon, 11 Jan 2016 07:53:50 +0000	0,1426000000	-0,0002
Sun, 10 Jan 2016 04:18:13 +0000	0,1428000000	+0,0021
Wed, 06 Jan 2016 11:48:18 +0000	0,1407000000	+0,0003
Tue, 05 Jan 2016 15:38:27 +0000	0,1404000000	-0,0012
Tue, 05 Jan 2016 04:21:22 +0000	0,1416000000	-0,0006
Sun, 03 Jan 2016 19:48:46 +0000	0,1422000000	0
Sat, 02 Jan 2016 13:41:45 +0000	0,1422000000	+10
Thu, 31 Dec 2015 16:57:26 +0000	0,1421000000	-0,0007
Wed, 30 Dec 2015 17:37:30 +0000	0,1428000000	-0,0008
Mon, 28 Dec 2015 05:46:13 +0000	0,1436000000	+0,0001
Thu, 24 Dec 2015 18:51:13 +0000	0,1435000000	+0,0007
Wed, 23 Dec 2015 08:15:27 +0000	0,1428000000	-0,0005
Tue, 22 Dec 2015 16:07:29 +0000	0,1433000000	+0,0011
Sun, 20 Dec 2015 14:34:40 +0000	0,1422000000	0
Sat, 19 Dec 2015 07:21:33 +0000	0,1422000000	+0,0003
Fri, 18 Dec 2015 08:13:05 +0000	0,1419000000	+0,0002
Thu, 17 Dec 2015 13:33:51 +0000	0,1417000000	-0,0005
Thu, 17 Dec 2015 05:08:05 +0000	0,1422000000	-0,0019
Sat, 12 Dec 2015 13:05:20 +0000	0,1441000000	+0,0053
Sat, 28 Nov 2015 17:53:19 +0000	0,1388000000	+0,0001
Wed, 25 Nov 2015 15:12:16 +0000	0,1387000000	-0,001
Wed, 25 Nov 2015 02:32:57 +0000	0,1397000000	+0,0003
Tue, 24 Nov 2015 10:17:17 +0000	0,1394000000	-0,0005
Sun, 22 Nov 2015 05:18:32 +0000	0,1399000000	-0,0012
Sun, 15 Nov 2015 13:08:52 +0000	0,1411000000	-0,0008
Sun, 08 Nov 2015 03:38:27 +0000	0,1419000000	-0,0035
Sun, 01 Nov 2015 02:22:04 +0000	0,1454000000	+0,0003
Tue, 27 Oct 2015 07:46:48 +0000	0,1451000000	+0,0006
Sun, 25 Oct 2015 03:09:06 +0000	0,1445000000	0
Sat, 24 Oct 2015 06:12:37 +0000	0,1445000000	-0,0044
Wed, 21 Oct 2015 18:36:56 +0000	0,1489000000	+0,0004
Tue, 20 Oct 2015 00:28:15 +0000	0,1485000000	-0,0004
Mon, 19 Oct 2015 08:10:26 +0000	0,1489000000	-0,0007
Tue, 13 Oct 2015 12:55:18 +0000	0,1496000000	+0,0005
Mon, 12 Oct 2015 20:37:59 +0000	0,1491000000	0
Mon, 12 Oct 2015 13:33:38 +0000	0,1491000000	0
Mon, 12 Oct 2015 02:02:54 +0000	0,1491000000	+0,0023
Tue, 06 Oct 2015 02:19:58 +0000	0,1468000000	+0,0003
Wed, 30 Sep 2015 11:11:35 +0000	0,1465000000	-0,0005
Tue, 29 Sep 2015 18:11:41 +0000	0,1470000000	+0,0006
Sat, 26 Sep 2015 23:16:22 +0000	0,1464000000	-0,0009
Mon, 21 Sep 2015 13:07:50 +0000	0,1473000000	-0,0011
Sat, 19 Sep 2015 21:56:53 +0000	0,1484000000	0
Sat, 19 Sep 2015 17:31:02 +0000	0,1484000000	-0,0007
Fri, 18 Sep 2015 16:17:00 +0000	0,1491000000	-0,0003
Wed, 16 Sep 2015 16:17:19 +0000	0,1494000000	+0,0009
Wed, 09 Sep 2015 23:42:23 +0000	0,1485000000	+0,0004
Wed, 09 Sep 2015 01:34:08 +0000	0,1481000000	+0,0004
Mon, 07 Sep 2015 20:02:53 +0000	0,1477000000	-0,0009
Thu, 03 Sep 2015 01:15:27 +0000	0,1486000000	-0,0006
Tue, 01 Sep 2015 03:21:51 +0000	0,1492000000	+0,0013
Sun, 30 Aug 2015 10:00:52 +0000	0,1479000000	-0,0011
Thu, 27 Aug 2015 18:22:11 +0000	0,1490000000	-0,0038
Tue, 25 Aug 2015 04:56:31 +0000	0,1528000000	-0,0008
Mon, 24 Aug 2015 15:20:55 +0000	0,1536000000	+0,0021
Mon, 24 Aug 2015 04:03:16 +0000	0,1515000000	+0,0008
Sun, 23 Aug 2015 08:30:16 +0000	0,1507000000	+0,0045
Wed, 19 Aug 2015 08:47:58 +0000	0,1462000000	-0,0019
Fri, 14 Aug 2015 12:12:28 +0000	0,1481000000	+0,0008
Thu, 13 Aug 2015 14:31:27 +0000	0,1473000000	+0,0007
Wed, 12 Aug 2015 01:43:10 +0000	0,1466000000	+0,0017
Fri, 07 Aug 2015 08:11:00 +0000	0,1449000000	+0,0008
Thu, 06 Aug 2015 06:48:24 +0000	0,1441000000	-0,0006
Fri, 31 Jul 2015 21:58:14 +0000	0,1447000000	-0,0001
Sun, 26 Jul 2015 04:38:39 +0000	0,1448000000	+0,0016
Tue, 21 Jul 2015 12:38:32 +0000	0,1432000000	+0,0004
Sun, 19 Jul 2015 08:33:25 +0000	0,1428000000	-0,0005
Fri, 17 Jul 2015 01:15:59 +0000	0,1433000000	-0,0019
Tue, 14 Jul 2015 19:39:47 +0000	0,1452000000	-0,0021
Sun, 12 Jul 2015 00:29:41 +0000	0,1473000000	+0,0021
Tue, 07 Jul 2015 21:19:16 +0000	0,1452000000	+0,0008
Tue, 07 Jul 2015 13:46:56 +0000	0,1444000000	-0,002
Sun, 05 Jul 2015 15:32:36 +0000	0,1464000000	-0,0003
Wed, 01 Jul 2015 01:26:53 +0000	0,1467000000	-0,0031
Sun, 21 Jun 2015 09:07:18 +0000	0,1498000000	0
Sat, 20 Jun 2015 12:43:01 +0000	0,1498000000	-0,0003
Fri, 19 Jun 2015 01:36:12 +0000	0,1501000000	+0,0014
Mon, 15 Jun 2015 00:00:10 +0000	0,1487000000	-0,0005
Sat, 13 Jun 2015 21:32:08 +0000	0,1492000000	+0,0021
Sat, 06 Jun 2015 10:15:16 +0000	0,1471000000	-0,0006
Wed, 03 Jun 2015 05:24:23 +0000	0,1477000000	+0,004
Wed, 27 May 2015 15:52:46 +0000	0,1437000000	-0,0023
Sat, 23 May 2015 16:31:27 +0000	0,1460000000	0
Sat, 23 May 2015 00:11:01 +0000	0,1460000000	-0,0062
Sun, 17 May 2015 14:40:59 +0000	0,1522000000	0
Sat, 16 May 2015 08:57:50 +0000	0,1522000000	+0,0049
Tue, 12 May 2015 01:24:07 +0000	0,1473000000	-0,001
Sat, 09 May 2015 22:00:29 +0000	0,1483000000	+0,0004
Sat, 02 May 2015 12:30:09 +0000	0,1479000000	-0,0007
Fri, 01 May 2015 13:02:03 +0000	0,1486000000	+0,0018
Thu, 30 Apr 2015 01:49:47 +0000	0,1468000000	+0,004
Sat, 18 Apr 2015 11:12:49 +0000	0,1428000000	+0,0009
Mon, 30 Mar 2015 08:57:30 +0000	0,1419000000	-0,0009
Sun, 29 Mar 2015 14:47:05 +0000	0,1428000000	-0,0004
Wed, 25 Mar 2015 09:13:38 +0000	0,1432000000	-0,0001
Mon, 23 Mar 2015 22:34:21 +0000	0,1433000000	+0,0013
Sun, 22 Mar 2015 11:17:49 +0000	0,1420000000	+0,0021
Fri, 20 Mar 2015 11:13:07 +0000	0,1399000000	+10
Thu, 19 Mar 2015 11:28:34 +0000	0,1398000000	+0,0012
Tue, 17 Mar 2015 17:10:03 +0000	0,1386000000	+0,0003
Mon, 16 Mar 2015 23:20:58 +0000	0,1383000000	+0,0007
Sat, 14 Mar 2015 05:08:16 +0000	0,1376000000	-0,0013
Thu, 12 Mar 2015 16:29:52 +0000	0,1389000000	-0,0068
Tue, 03 Mar 2015 20:25:44 +0000	0,1457000000	-0,0003
Sun, 01 Mar 2015 12:49:26 +0000	0,1460000000	-0,0011
Tue, 24 Feb 2015 14:48:27 +0000	0,1471000000	-0,0004
Mon, 23 Feb 2015 05:49:25 +0000	0,1475000000	+0,0007
Fri, 06 Feb 2015 17:37:57 +0000	0,1468000000	-0,0002
Wed, 04 Feb 2015 22:56:48 +0000	0,1470000000	-0,0008
Tue, 03 Feb 2015 13:19:21 +0000	0,1478000000	+0,0008
Mon, 02 Feb 2015 07:59:05 +0000	0,1470000000	-0,0004
Wed, 28 Jan 2015 18:25:34 +0000	0,1474000000	-0,0033
Wed, 21 Jan 2015 15:27:53 +0000	0,1507000000	-0,0059
Fri, 02 Jan 2015 18:05:03 +0000	0,1566000000	-0,0025
Wed, 24 Dec 2014 14:20:43 +0000	0,1591000000	-0,0032
Sat, 13 Dec 2014 11:04:29 +0000	0,1623000000	+0,0019
Tue, 09 Dec 2014 03:01:24 +0000	0,1604000000	-0,002
Tue, 02 Dec 2014 01:35:07 +0000	0,1624000000	-0,0001
Thu, 27 Nov 2014 16:42:28 +0000	0,1625000000	10
Sun, 16 Nov 2014 12:16:26 +0000	0,1626000000	0
Sat, 15 Nov 2014 19:28:27 +0000	0,1626000000	+0,0003
Thu, 13 Nov 2014 03:58:44 +0000	0,1623000000	-0,0003
Sun, 09 Nov 2014 17:47:19 +0000	0,1626000000	+0,0008
Fri, 07 Nov 2014 09:11:17 +0000	0,1618000000	-0,0018
Wed, 05 Nov 2014 07:23:33 +0000	0,1636000000	-0,0017
Mon, 27 Oct 2014 12:26:30 +0000	0,1653000000	-0,0005
Mon, 13 Oct 2014 14:43:34 +0000	0,1658000000	+0,0006
Sat, 11 Oct 2014 03:10:34 +0000	0,1652000000	-0,0012
Sat, 27 Sep 2014 21:31:27 +0000	0,1664000000	+10
Fri, 26 Sep 2014 14:24:26 +0000	0,1663000000	-0,0008
Thu, 25 Sep 2014 07:36:56 +0000	0,1671000000	-0,0013
Sun, 21 Sep 2014 08:13:21 +0000	0,1684000000	-0,0016
Tue, 16 Sep 2014 15:17:17 +0000	0,1700000000	+0,0002
Sun, 14 Sep 2014 13:59:35 +0000	0,1698000000	0
Sun, 14 Sep 2014 07:37:42 +0000	0,1698000000	+0,0003
Fri, 12 Sep 2014 09:33:39 +0000	0,1695000000	-0,0003
Thu, 04 Sep 2014 23:05:31 +0000	0,1698000000	-0,0025
Tue, 02 Sep 2014 06:12:42 +0000	0,1723000000	-0,0008
Thu, 28 Aug 2014 08:58:08 +0000	0,1731000000	0
Tue, 26 Aug 2014 13:45:01 +0000	0,1731000000	-0,0009
Fri, 22 Aug 2014 13:24:26 +0000	0,1740000000	+10
Thu, 21 Aug 2014 12:20:16 +0000	0,1739000000	-0,0012
Tue, 19 Aug 2014 19:39:07 +0000	0,1751000000	-0,0006
Sun, 17 Aug 2014 00:47:42 +0000	0,1757000000	+0,0002
Thu, 14 Aug 2014 22:10:34 +0000	0,1755000000	+0,0006
Wed, 13 Aug 2014 08:14:31 +0000	0,1749000000	10
Tue, 05 Aug 2014 19:41:06 +0000	0,1750000000	-0,0007
Sat, 02 Aug 2014 14:44:37 +0000	0,1757000000	-0,0013
Tue, 22 Jul 2014 10:15:55 +0000	0,1770000000	-0,0006
Sun, 20 Jul 2014 03:53:04 +0000	0,1776000000	-0,0005
Tue, 15 Jul 2014 20:35:34 +0000	0,1781000000	-0,0018
Fri, 27 Jun 2014 04:26:52 +0000	0,1799000000	-0,0009
Wed, 14 May 2014 12:59:34 +0000	0,1808000000	-0,002
Mon, 05 May 2014 17:15:48 +0000	0,1828000000	+0,001
Sun, 27 Apr 2014 11:04:26 +0000	0,1818000000	+0,0025
Thu, 03 Apr 2014 20:41:35 +0000	0,1793000000	-0,0006
Wed, 02 Apr 2014 21:29:30 +0000	0,1799000000	-0,0017
Sun, 16 Mar 2014 10:46:46 +0000	0,1816000000	+0,0029
Tue, 11 Feb 2014 10:15:33 +0000	0,1787000000	-0,0006
Tue, 14 Jan 2014 01:46:15 +0000	0,1793000000	-0,0006
Sat, 14 Dec 2013 22:47:54 +0000	0,1799000000	0
Sat, 14 Dec 2013 07:56:14 +0000	0,1799000000	+0,0004
Mon, 09 Dec 2013 13:59:00 +0000	0,1795000000	+9,9
Fri, 18 Oct 2013 08:03:23 +0000	0,1794010000	+0,001693
Thu, 17 Oct 2013 07:41:59 +0000	0,1777080000	-0,000152
Sun, 06 Oct 2013 23:15:38 +0000	0,1778600000	+0,000319
Fri, 27 Sep 2013 16:19:03 +0000	0,1775410000	+0,004429
Sat, 07 Sep 2013 00:07:04 +0000	0,1731120000	-0,003754
Fri, 16 Aug 2013 17:53:11 +0000	0,1768660000	9
Fri, 16 Aug 2013 12:34:55 +0000	0,1768750000	-0,000402
Mon, 12 Aug 2013 11:05:15 +0000	0,1772770000	+0,000204
Mon, 29 Jul 2013 08:41:28 +0000	0,1770730000	+0,001914
Wed, 26 Jun 2013 03:15:16 +0000	0,1751590000	-0,004069
Wed, 19 Jun 2013 12:27:43 +0000	0,1792280000	+0,000312
Tue, 18 Jun 2013 08:21:28 +0000	0,1789160000	+0,000207
Sun, 16 Jun 2013 21:56:05 +0000	0,1787090000	+0,004793
Wed, 05 Jun 2013 10:13:45 +0000	0,1739160000	+0,002033
Sun, 02 Jun 2013 04:48:07 +0000	0,1718830000	-0,000614
Fri, 31 May 2013 04:47:28 +0000	0,1724970000	+0,002299
Thu, 23 May 2013 15:10:42 +0000	0,1701980000	+0,000816
Fri, 17 May 2013 20:20:47 +0000	0,1693820000	-0,001564
Wed, 15 May 2013 11:17:56 +0000	0,1709460000	-0,000575
Sat, 11 May 2013 16:25:55 +0000	0,1715210000	-0,001606
Mon, 06 May 2013 22:20:48 +0000	0,1731270000	+0,001668
Fri, 03 May 2013 00:24:13 +0000	0,1714590000	0
Mon, 29 Apr 2013 00:04:43 +0000	0,1714590000	-0,000407
Sun, 21 Apr 2013 05:40:18 +0000	0,1718660000	+0,000882
Sun, 07 Apr 2013 20:28:27 +0000	0,1709840000	+0,00221
Sun, 31 Mar 2013 06:42:12 +0000	0,1687740000	-0,00295
Tue, 12 Mar 2013 04:04:50 +0000	0,1717240000	+0,000456
Sun, 10 Mar 2013 03:09:30 +0000	0,1712680000	-0,000669
Wed, 06 Mar 2013 13:21:01 +0000	0,1719370000	+0,000343
Tue, 05 Mar 2013 09:00:21 +0000	0,1715940000	+0,000519
Mon, 04 Mar 2013 21:09:30 +0000	0,1710750000	-0,005068
Fri, 15 Feb 2013 06:14:45 +0000	0,1761430000	-0,000685
Tue, 12 Feb 2013 02:12:58 +0000	0,1768280000	+0,000533
Sun, 10 Feb 2013 15:39:57 +0000	0,1762950000	-0,000362
Fri, 08 Feb 2013 03:04:05 +0000	0,1766570000	-0,002612
Sun, 03 Feb 2013 00:46:21 +0000	0,1792690000	+0,001863
Mon, 28 Jan 2013 18:56:23 +0000	0,1774060000	+0,000183
Fri, 25 Jan 2013 21:47:50 +0000	0,1772230000	+0,002006
Sat, 12 Jan 2013 05:52:43 +0000	0,1752170000	+0,002744
Thu, 10 Jan 2013 10:58:28 +0000	0,1724730000	+0,000911
Sun, 25 Nov 2012 05:08:41 +0000	0,1715620000	+0,002466
Wed, 21 Nov 2012 17:59:10 +0000	0,1690960000	-0,000559
Tue, 20 Nov 2012 20:50:29 +0000	0,1696550000	-0,000367
Tue, 20 Nov 2012 03:55:47 +0000	0,1700220000	+0,000897
Mon, 12 Nov 2012 22:41:06 +0000	0,1691250000	+0,000426
Sun, 11 Nov 2012 09:26:20 +0000	0,1686990000	-0,001607
Sun, 04 Nov 2012 04:13:04 +0000	0,1703060000	-0,002004
Thu, 25 Oct 2012 14:10:27 +0000	0,1723100000	-0,003366
Fri, 21 Sep 2012 18:07:32 +0000	0,1756760000	+0,008127
Mon, 02 Jul 2012 21:14:12 +0000	0,1675490000	+0,000297
Mon, 18 Jun 2012 20:30:52 +0000	0,1672520000	-0,000429
Mon, 18 Jun 2012 13:10:30 +0000	0,1676810000	+0,002591
Sat, 26 May 2012 16:40:52 +0000	0,1650900000	-0,003317
Thu, 17 May 2012 23:19:41 +0000	0,1684070000	-0,006755
Fri, 04 May 2012 08:00:58 +0000	0,1751620000	-0,000607
Fri, 27 Apr 2012 16:23:48 +0000	0,1757690000	+0,00072
Sat, 07 Apr 2012 19:57:46 +0000	0,1750490000	-0,000233
Thu, 22 Mar 2012 03:25:08 +0000	0,1752820000	+0,001632
Wed, 07 Mar 2012 07:47:55 +0000	0,1736500000	+0,000625
Tue, 07 Feb 2012 14:38:15 +0000	0,1730250000	-0,001474
Sat, 28 Jan 2012 07:19:43 +0000	0,1744990000	+0,004301
Mon, 23 Jan 2012 08:33:34 +0000	0,1701980000	-0,002672
Thu, 05 Jan 2012 01:17:37 +0000	0,1728700000	-0,005813
Wed, 07 Dec 2011 06:38:14 +0000	0,1786830000	-0,001943
Mon, 28 Nov 2011 09:33:31 +0000	0,1806260000	-0,003177
Sun, 06 Nov 2011 09:11:25 +0000	0,1838030000	-0,000712
Tue, 01 Nov 2011 09:16:29 +0000	0,1845150000	+0,005669
Sun, 09 Oct 2011 01:50:43 +0000	0,1788460000	-0,002192
Fri, 30 Sep 2011 03:26:56 +0000	0,1810380000	0
Thu, 22 Sep 2011 10:26:16 +0000	0,1810380000	-0,003304
Fri, 16 Sep 2011 18:50:43 +0000	0,1843420000	-0,004819
Mon, 12 Sep 2011 01:27:16 +0000	0,1891610000	+0,00206
Wed, 07 Sep 2011 06:13:28 +0000	0,1871010000	-0,005303
Sun, 21 Aug 2011 18:03:22 +0000	0,1924040000	0
Sun, 21 Aug 2011 13:00:28 +0000	0,1924040000	-0,000415
Tue, 16 Aug 2011 13:37:33 +0000	0,1928190000	+0,001724
Sat, 13 Aug 2011 07:42:32 +0000	0,1910950000	0
Sat, 13 Aug 2011 02:31:13 +0000	0,1910950000	-0,001713
Sun, 10 Jul 2011 09:09:03 +0000	0,1928080000	0

Обратите внимание, что информация об обменного курса HRK в USD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 01:22:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Доллар США

Примечание: График курса обмена валют Хорватская куна/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Доллар США в течение 2305 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.