Обмен валюты

HRK/UYU


Обменный курс на сегодня для HRK/UYU является HRK за UYU, это означает, что с 100 Хорватский Кун можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или UYU.
  


HRK в UYU обменного курса

Дата Обменный курс Вариация
increased 4,6776000000 +0,1269
increased 4,5507000000 +0,0089
decreased 4,5418000000 -0,0191
decreased 4,5609000000 -0,1077
increased 4,6686000000 +0,0401
decreased 4,6285000000 -0,0023
decreased 4,6308000000 -0,0094
not_changed 4,6402000000 0
increased 4,6402000000 +0,0141
increased 4,6261000000 +0,0572
increased 4,5689000000 +0,0251
not_changed 4,5438000000 0
decreased 4,5438000000 -0,0268
increased 4,5706000000 +0,0012
decreased 4,5694000000 -0,0254
increased 4,5948000000 +0,0662
decreased 4,5286000000 -0,0818
increased 4,6104000000 +0,0001
increased 4,6103000000 +0,0251
decreased 4,5852000000 -0,0464
decreased 4,6316000000 -0,0078
increased 4,6394000000 +0,012
decreased 4,6274000000 -0,0388
not_changed 4,6662000000 0
decreased 4,6662000000 -0,0116
increased 4,6778000000 +0,0634
not_changed 4,6144000000 0
not_changed 4,6144000000 0
decreased 4,6144000000 -0,0636
increased 4,6780000000 +0,007
increased 4,6710000000 +0,0566
increased 4,6144000000 +0,0209
increased 4,5935000000 +0,0323
decreased 4,5612000000 -0,0028
decreased 4,5640000000 -0,0458
increased 4,6098000000 +0,0156
decreased 4,5942000000 -0,0294
increased 4,6236000000 +0,0221
increased 4,6015000000 +0,044
decreased 4,5575000000 -0,0037
increased 4,5612000000 +0,0049
increased 4,5563000000 +0,0259
decreased 4,5304000000 -0,0164
increased 4,5468000000 +0,0236
decreased 4,5232000000 -0,0031
increased 4,5263000000 +0,0066
increased 4,5197000000 +0,0033
decreased 4,5164000000 -0,0054
increased 4,5218000000 +0,0272
decreased 4,4946000000 -0,0318
increased 4,5264000000 +0,0102
increased 4,5162000000 +0,0506
decreased 4,4656000000 -0,005
decreased 4,4706000000 -0,0055
increased 4,4761000000 +0,0037
increased 4,4724000000 +0,0806
increased 4,3918000000 +0,0154
increased 4,3764000000 +0,0256
increased 4,3508000000 +0,0217
increased 4,3291000000 +0,034
decreased 4,2951000000 -0,0089
increased 4,3040000000 +0,0233
increased 4,2807000000 +0,0006
decreased 4,2801000000 -0,0389
increased 4,3190000000 +0,0192
decreased 4,2998000000 -0,0204
not_changed 4,3202000000 0
increased 4,3202000000 +0,0368
decreased 4,2834000000 -0,0035
increased 4,2869000000 +0,0162
decreased 4,2707000000 -0,0025
decreased 4,2732000000 -0,0014
increased 4,2746000000 +0,0743
increased 4,2003000000 +0,0505
increased 4,1498000000 +0,0093
increased 4,1405000000 +0,0203
decreased 4,1202000000 -0,0037
increased 4,1239000000 +0,0087
decreased 4,1152000000 -0,0409
increased 4,1561000000 +0,046
decreased 4,1101000000 -0,058
increased 4,1681000000 +0,0134
decreased 4,1547000000 -0,0331
increased 4,1878000000 +0,062
increased 4,1258000000 +0,0267
increased 4,0991000000 +0,0045
decreased 4,0946000000 -0,0002
increased 4,0948000000 +0,0224
decreased 4,0724000000 -0,0266
decreased 4,0990000000 -0,0197
not_changed 4,1187000000 0
decreased 4,1187000000 -0,0181
increased 4,1368000000 +0,0263
increased 4,1105000000 +0,002
increased 4,1085000000 +0,0042
increased 4,1043000000 +0,0012
increased 4,1031000000 +0,058
increased 4,0451000000 +0,0116
increased 4,0335000000 +0,0058
decreased 4,0277000000 -0,0166
decreased 4,0443000000 -0,0044
increased 4,0487000000 +0,0399
decreased 4,0088000000 -0,0042
decreased 4,0130000000 -0,0323
increased 4,0453000000 +0,0153
increased 4,0300000000 +0,0001
decreased 4,0299000000 -0,0299
decreased 4,0598000000 -0,0111
decreased 4,0709000000 -0,0243
increased 4,0952000000 +0,0029
increased 4,0923000000 +0,0131
decreased 4,0792000000 -0,0042
increased 4,0834000000 +0,0361
not_changed 4,0473000000 0
not_changed 4,0473000000 0
not_changed 4,0473000000 0
decreased 4,0473000000 -0,0401
decreased 4,0874000000 -0,0058
increased 4,0932000000 +0,093
increased 4,0002000000 +0,002
decreased 3,9982000000 -0,0139
increased 4,0121000000 +0,0507
decreased 3,9614000000 -0,0096
decreased 3,9710000000 -0,1378
not_changed 4,1088000000 0
not_changed 4,1088000000 0
increased 4,1088000000 +0,0942
increased 4,0146000000 +0,1011
decreased 3,9135000000 -0,0259
decreased 3,9394000000 -0,0118
decreased 3,9512000000 -0,0095
increased 3,9607000000 +0,0118
decreased 3,9489000000 -0,0342
decreased 3,9831000000 -0,0034
increased 3,9865000000 +0,0273
decreased 3,9592000000 -0,0488
decreased 4,0080000000 -0,0017
not_changed 4,0097000000 0
decreased 4,0097000000 -0,0596
increased 4,0693000000 +0,0362
decreased 4,0331000000 -0,038
decreased 4,0711000000 -0,0677
increased 4,1388000000 +0,0057
increased 4,1331000000 +0,019
increased 4,1141000000 +0,008
increased 4,1061000000 +0,0032
increased 4,1029000000 +0,0143
increased 4,0886000000 +0,1205
decreased 3,9681000000 -0,0654
decreased 4,0335000000 -0,065
not_changed 4,0985000000 0
not_changed 4,0985000000 0
decreased 4,0985000000 -0,0676
decreased 4,1661000000 -0,0014
decreased 4,1675000000 -0,0055
increased 4,1730000000 +0,011
decreased 4,1620000000 -0,0401
increased 4,2021000000 +0,0209
increased 4,1812000000 +0,0894
decreased 4,0918000000 -0,0035
increased 4,0953000000 +0,0037
decreased 4,0916000000 -0,0294
increased 4,1210000000 +0,0148
decreased 4,1062000000 -0,0191
decreased 4,1253000000 -0,0064
decreased 4,1317000000 -0,0165
decreased 4,1482000000 -0,0681
not_changed 4,2163000000 0
decreased 4,2163000000 -0,0636
increased 4,2799000000 +0,0207
decreased 4,2592000000 -0,1196
increased 4,3788000000 +0,0045
decreased 4,3743000000 -0,0395
decreased 4,4138000000 -0,002
increased 4,4158000000 +0,1236
decreased 4,2922000000 -0,162
increased 4,4542000000 +0,1631
increased 4,2911000000 +0,012
decreased 4,2791000000 -0,0805
increased 4,3596000000 +0,0578
decreased 4,3018000000 -0,0032
decreased 4,3050000000 -0,0297
decreased 4,3347000000 -0,0217
decreased 4,3564000000 -0,085
increased 4,4414000000 +0,002
decreased 4,4394000000 -0,0242
decreased 4,4636000000 -0,0197
decreased 4,4833000000 -0,0037
decreased 4,4870000000 -0,0421
decreased 4,5291000000 -0,0484
increased 4,5775000000 +0,0182
increased 4,5593000000 +0,0626
decreased 4,4967000000 -0,0761
decreased 4,5728000000 -0,0084
increased 4,5812000000 +0,0814
decreased 4,4998000000 -0,0941
increased 4,5939000000 +0,0131
decreased 4,5808000000 10
decreased 4,5809000000 -0,029
increased 4,6099000000 +0,0255
decreased 4,5844000000 -0,1197
decreased 4,7041000000 -0,0031
decreased 4,7072000000 -0,0249
increased 4,7321000000 +0,0967
not_changed 4,6354000000 0
decreased 4,6354000000 -0,1165
decreased 4,7519000000 -0,0228
decreased 4,7747000000 -0,0256
decreased 4,8003000000 -0,0339
increased 4,8342000000 +0,0254
decreased 4,8088000000 -0,0267
decreased 4,8355000000 -0,0127
increased 4,8482000000 +0,0102
increased 4,8380000000 +0,0381
increased 4,7999000000 +0,0508
increased 4,7491000000 +0,011
decreased 4,7381000000 -0,0017
increased 4,7398000000 +0,0034
decreased 4,7364000000 -0,0769
decreased 4,8133000000 -0,0124
decreased 4,8257000000 -0,0026
increased 4,8283000000 +0,0634
decreased 4,7649000000 -0,0434
decreased 4,8083000000 -0,0183
increased 4,8266000000 +0,1289
increased 4,6977000000 +0,0165
decreased 4,6812000000 -0,0002
decreased 4,6814000000 -0,0057
increased 4,6871000000 +0,0105
increased 4,6766000000 +0,0652
decreased 4,6114000000 -0,0234
decreased 4,6348000000 -0,0144
not_changed 4,6492000000 0
decreased 4,6492000000 -0,0196
increased 4,6688000000 +0,0426
increased 4,6262000000 +0,0872
decreased 4,5390000000 -0,0232
increased 4,5622000000 +0,1383
increased 4,4239000000 +0,0115
increased 4,4124000000 +0,0209
increased 4,3915000000 +0,015
increased 4,3765000000 +0,0325
decreased 4,3440000000 -0,0254
increased 4,3694000000 +0,0341
decreased 4,3353000000 -0,0114
increased 4,3467000000 +0,0039
decreased 4,3428000000 -0,0157
increased 4,3585000000 +0,053
increased 4,3055000000 +0,0052
increased 4,3003000000 +0,0571
decreased 4,2432000000 -0,0094
decreased 4,2526000000 -0,0009
decreased 4,2535000000 -0,011
decreased 4,2645000000 -0,0187
increased 4,2832000000 +0,0378
increased 4,2454000000 +0,0096
decreased 4,2358000000 -0,031
decreased 4,2668000000 -0,0214
increased 4,2882000000 +0,0175
decreased 4,2707000000 -0,0145
increased 4,2852000000 +0,046
decreased 4,2392000000 -0,0017
increased 4,2409000000 +0,1405
decreased 4,1004000000 -0,0144
increased 4,1148000000 +0,0057
not_changed 4,1091000000 0
decreased 4,1091000000 -0,0003
decreased 4,1094000000 -0,0179
not_changed 4,1273000000 0
decreased 4,1273000000 -0,0097
decreased 4,1370000000 -0,0252
decreased 4,1622000000 -0,0103
decreased 4,1725000000 -0,0068
decreased 4,1793000000 -0,0473
increased 4,2266000000 +0,0111
decreased 4,2155000000 -0,0508
increased 4,2663000000 +0,0079
decreased 4,2584000000 -0,0174
increased 4,2758000000 +0,0035
increased 4,2723000000 +0,0097
decreased 4,2626000000 -0,0344
decreased 4,2970000000 -0,0232
decreased 4,3202000000 -0,0504
decreased 4,3706000000 -0,0111
decreased 4,3817000000 -0,0079
increased 4,3896000000 +0,0283
decreased 4,3613000000 -0,0061
increased 4,3674000000 +0,0135
increased 4,3539000000 +0,0461
decreased 4,3078000000 -0,0108
increased 4,3186000000 +0,0012
increased 4,3174000000 +0,0339
increased 4,2835000000 +0,0421
decreased 4,2414000000 -0,0167
increased 4,2581000000 +0,0259
not_changed 4,2322000000 0
decreased 4,2322000000 -0,034
increased 4,2662000000 +0,0609
decreased 4,2053000000 -0,0114
increased 4,2167000000 +0,0011
decreased 4,2156000000 -0,056
decreased 4,2716000000 -0,0228
decreased 4,2944000000 -0,0017
decreased 4,2961000000 -0,0019
increased 4,2980000000 +0,0149
increased 4,2831000000 +0,0376
increased 4,2455000000 +0,0071
decreased 4,2384000000 -0,0191
increased 4,2575000000 +0,0283
decreased 4,2292000000 -0,0227
decreased 4,2519000000 -0,1058
increased 4,3577000000 +0,152
increased 4,2057000000 +0,0062
increased 4,1995000000 +0,0525
increased 4,1470000000 +0,0292
increased 4,1178000000 +0,0611
increased 4,0567000000 +0,1219
decreased 3,9348000000 -0,0035
decreased 3,9383000000 -0,0459
increased 3,9842000000 +0,0207
decreased 3,9635000000 -0,0085
increased 3,9720000000 +0,0851
decreased 3,8869000000 -0,1173
increased 4,0042000000 +0,0098
not_changed 3,9944000000 0
not_changed 3,9944000000 0
not_changed 3,9944000000 0
decreased 3,9944000000 -0,0083
increased 4,0027000000 +0,0163
increased 3,9864000000 +0,0205
increased 3,9659000000 +0,0299
decreased 3,9360000000 -0,0176
increased 3,9536000000 +0,0727
decreased 3,8809000000 -0,0221
decreased 3,9030000000 -0,0395
decreased 3,9425000000 -0,0958
increased 4,0383000000 +0,1397
increased 3,8986000000 +0,0063
increased 3,8923000000 +0,1378
decreased 3,7545000000 -0,0062
increased 3,7607000000 +0,003
decreased 3,7577000000 -0,0398
increased 3,7975000000 +0,1592
decreased 3,6383000000 -0,0632
increased 3,7015000000 +0,1398
increased 3,5617000000 +0,0229
decreased 3,5388000000 -0,0493
decreased 3,5881000000 -0,0019
decreased 3,5900000000 -0,0241
increased 3,6141000000 +0,0315
increased 3,5826000000 +0,0187
decreased 3,5639000000 -0,0346
increased 3,5985000000 +0,0395
decreased 3,5590000000 -0,117
decreased 3,6760000000 -0,0493
decreased 3,7253000000 -0,0905
decreased 3,8158000000 -0,011
decreased 3,8268000000 -0,0569
decreased 3,8837000000 -0,0938
increased 3,9775000000 +0,1496
increased 3,8279000000 +0,0093
decreased 3,8186000000 -0,1198
increased 3,9384000000 +0,0072
decreased 3,9312000000 -0,0279
increased 3,9591000000 +0,0042
decreased 3,9549000000 -0,0338
decreased 3,9887000000 -0,0258
decreased 4,0145000000 -0,045
increased 4,0595000000 +0,0411
decreased 4,0184000000 -0,1087
increased 4,1271000000 +0,0102
increased 4,1169000000 +0,0118
not_changed 4,1051000000 0
decreased 4,1051000000 -0,0012
decreased 4,1063000000 -0,0091
decreased 4,1154000000 -0,0049
increased 4,1203000000 +0,0083
not_changed 4,1120000000 0
decreased 4,1120000000 -0,0608
increased 4,1728000000 +0,0208
decreased 4,1520000000 -0,0122
decreased 4,1642000000 -0,0238
decreased 4,1880000000 -0,0045
not_changed 4,1925000000 0
increased 4,1925000000 +0,0238
increased 4,1687000000 +0,0513
increased 4,1174000000 +0,0316
increased 4,0858000000 +0,0304
decreased 4,0554000000 -0,0178
decreased 4,0732000000 -0,0393
decreased 4,1125000000 -0,0305
decreased 4,1430000000 -0,0157
decreased 4,1587000000 -0,055
increased 4,2137000000 +0,049
increased 4,1647000000 +0,0153
increased 4,1494000000 +0,0496
increased 4,0998000000 +0,0006
increased 4,0992000000 +0,085
decreased 4,0142000000 -0,0192
decreased 4,0334000000 -0,0365
increased 4,0699000000 +0,125
increased 3,9449000000 +0,0145
increased 3,9304000000 +0,1521
increased 3,7783000000 +0,0204
decreased 3,7579000000 -0,0858
increased 3,8437000000 +0,0633
decreased 3,7804000000 -0,08815026
not_changed 3,8685502600 0
increased 3,8685502600 +0,03518821
increased 3,8333620500 +0,00291976
not_changed 3,8304422900 0
not_changed 3,8304422900 0
increased 3,8304422900 +0,03532003
decreased 3,7951222600 -0,1293873
increased 3,9245095600 +0,04199263
decreased 3,8825169300 -0,02055115
increased 3,9030680800 +0,02177012
increased 3,8812979600 +0,09258749
increased 3,7887104700 +0,02478051
increased 3,7639299600 +0,11448001
decreased 3,6494499500 -0,05302869
decreased 3,7024786400 -0,02084168
increased 3,7233203200 +0,21284436
increased 3,5104759600 +0,25932555
increased 3,2511504100 +0,02006874
decreased 3,2310816700 -0,01686635
decreased 3,2479480200 -0,01533287
decreased 3,2632808900 -0,02092664
increased 3,2842075300 +0,06419927
decreased 3,2200082600 -0,02594477
decreased 3,2459530300 -0,03435173
increased 3,2803047600 +0,03313781
increased 3,2471669500 +0,00908966
decreased 3,2380772900 -0,02342934
decreased 3,2615066300 -0,00610895
increased 3,2676155800 +0,01894557
increased 3,2486700100 +0,06965406
decreased 3,1790159500 -0,00239781
not_changed 3,1814137600 0
not_changed 3,1814137600 0
increased 3,1814137600 +0,00021493
decreased 3,1811988300 -0,06348121
decreased 3,2446800400 -0,02461457
decreased 3,2692946100 -0,03132041
increased 3,3006150200 +0,03308121
decreased 3,2675338100 -0,03996391
decreased 3,3074977200 -0,03569889
decreased 3,3431966100 -0,02085948
increased 3,3640560900 +0,0056083
decreased 3,3584477900 -0,00802012
decreased 3,3664679100 -0,02590466
decreased 3,3923725700 -0,00716037
increased 3,3995329400 +0,01781407
increased 3,3817188700 +0,05295968
decreased 3,3287591900 -0,01964624
decreased 3,3484054300 -0,03361859
increased 3,3820240200 +0,00709846
increased 3,3749255600 +0,02314502
decreased 3,3517805400 -0,3426866
increased 3,6944671400 +0,08922548
increased 3,6052416600 +0,11968472
increased 3,4855569400 +0,01132661
decreased 3,4742303300 -0,18048833
increased 3,6547186600 +0,00218552
increased 3,6525331400 +0,14557957
decreased 3,5069535700 -0,00578576
increased 3,5127393300 +0,08803422
increased 3,4247051100 +0,00861042
increased 3,4160946900 +0,02490649
decreased 3,3911882000 -0,00544572
increased 3,3966339200 +0,02463935
decreased 3,3719945700 -0,01461099
not_changed 3,3866055600 0
increased 3,3866055600 +0,02613949
increased 3,3604660700 +0,022572
decreased 3,3378940700 -0,00139021
decreased 3,3392842800 -0,07850076
increased 3,4177850400 +0,03100323
increased 3,3867818100 +0,01023068
increased 3,3765511300 +0,00818843
increased 3,3683627000 +0,05377912
decreased 3,3145835800 -0,13669102
decreased 3,4512746000 -0,00163181
decreased 3,4529064100 -0,09655738
increased 3,5494637900 +0,01751997
decreased 3,5319438200 -0,05143826
decreased 3,5833820800 -0,00078
decreased 3,5841620800 -0,04781797
increased 3,6319800500 +0,03838761
increased 3,5935924400 +0,050389
increased 3,5432034400 +0,05728673
decreased 3,4859167100 -0,00595407
decreased 3,4918707800 -0,03629135
increased 3,5281621300 +0,01910062
decreased 3,5090615100 -0,07900091
decreased 3,5880624200 -0,01125309
decreased 3,5993155100 -0,0546356
increased 3,6539511100 +0,03267008
increased 3,6212810300 +0,01082026
increased 3,6104607700 +0,0531176
not_changed 3,5573431700 0
Обратите внимание, что информация об обменного курса HRK в UYU обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Уругвайское песо

Примечание: График курса обмена валют Хорватская куна/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Уругвайское песо в течение 2465 дней.


HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.



UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.