Обменный курс на сегодня для HRK/UYU является HRK за UYU, это означает, что с 100 Хорватский Кун можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или UYU.

HRK в UYU обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 12:26:27 +0000	4,6776000000	+0,1269
Tue, 31 Oct 2017 06:29:41 +0000	4,5507000000	+0,0089
Mon, 30 Oct 2017 01:16:55 +0000	4,5418000000	-0,0191
Fri, 27 Oct 2017 09:01:22 +0000	4,5609000000	-0,1077
Thu, 26 Oct 2017 04:06:34 +0000	4,6686000000	+0,0401
Wed, 25 Oct 2017 21:12:42 +0000	4,6285000000	-0,0023
Mon, 23 Oct 2017 09:12:42 +0000	4,6308000000	-0,0094
Sun, 15 Oct 2017 09:06:33 +0000	4,6402000000	0
Fri, 13 Oct 2017 18:07:13 +0000	4,6402000000	+0,0141
Thu, 12 Oct 2017 20:17:37 +0000	4,6261000000	+0,0572
Mon, 09 Oct 2017 12:04:20 +0000	4,5689000000	+0,0251
Sun, 08 Oct 2017 15:06:01 +0000	4,5438000000	0
Sat, 07 Oct 2017 20:40:39 +0000	4,5438000000	-0,0268
Thu, 05 Oct 2017 02:11:15 +0000	4,5706000000	+0,0012
Tue, 03 Oct 2017 14:27:05 +0000	4,5694000000	-0,0254
Sat, 30 Sep 2017 04:48:24 +0000	4,5948000000	+0,0662
Wed, 27 Sep 2017 08:04:41 +0000	4,5286000000	-0,0818
Fri, 22 Sep 2017 20:01:50 +0000	4,6104000000	+0,0001
Fri, 22 Sep 2017 15:01:44 +0000	4,6103000000	+0,0251
Thu, 21 Sep 2017 02:02:16 +0000	4,5852000000	-0,0464
Tue, 19 Sep 2017 22:53:26 +0000	4,6316000000	-0,0078
Sat, 16 Sep 2017 12:21:34 +0000	4,6394000000	+0,012
Wed, 13 Sep 2017 06:15:58 +0000	4,6274000000	-0,0388
Sat, 09 Sep 2017 23:32:10 +0000	4,6662000000	0
Sat, 09 Sep 2017 00:52:46 +0000	4,6662000000	-0,0116
Fri, 08 Sep 2017 06:19:21 +0000	4,6778000000	+0,0634
Sun, 03 Sep 2017 16:56:38 +0000	4,6144000000	0
Sun, 03 Sep 2017 03:39:14 +0000	4,6144000000	0
Sat, 02 Sep 2017 13:54:31 +0000	4,6144000000	-0,0636
Tue, 29 Aug 2017 14:23:50 +0000	4,6780000000	+0,007
Tue, 29 Aug 2017 04:24:37 +0000	4,6710000000	+0,0566
Fri, 25 Aug 2017 08:07:12 +0000	4,6144000000	+0,0209
Thu, 24 Aug 2017 02:38:10 +0000	4,5935000000	+0,0323
Sat, 19 Aug 2017 21:46:46 +0000	4,5612000000	-0,0028
Thu, 17 Aug 2017 00:33:34 +0000	4,5640000000	-0,0458
Tue, 15 Aug 2017 06:29:03 +0000	4,6098000000	+0,0156
Mon, 14 Aug 2017 19:11:39 +0000	4,5942000000	-0,0294
Sun, 13 Aug 2017 10:24:06 +0000	4,6236000000	+0,0221
Fri, 11 Aug 2017 02:35:52 +0000	4,6015000000	+0,044
Thu, 10 Aug 2017 06:19:39 +0000	4,5575000000	-0,0037
Wed, 09 Aug 2017 06:06:25 +0000	4,5612000000	+0,0049
Tue, 08 Aug 2017 08:13:47 +0000	4,5563000000	+0,0259
Sat, 05 Aug 2017 05:28:44 +0000	4,5304000000	-0,0164
Thu, 03 Aug 2017 04:39:29 +0000	4,5468000000	+0,0236
Tue, 01 Aug 2017 23:48:54 +0000	4,5232000000	-0,0031
Mon, 31 Jul 2017 15:46:38 +0000	4,5263000000	+0,0066
Sun, 30 Jul 2017 23:04:47 +0000	4,5197000000	+0,0033
Sat, 29 Jul 2017 06:45:57 +0000	4,5164000000	-0,0054
Thu, 27 Jul 2017 07:21:56 +0000	4,5218000000	+0,0272
Wed, 26 Jul 2017 03:06:57 +0000	4,4946000000	-0,0318
Sat, 22 Jul 2017 14:04:14 +0000	4,5264000000	+0,0102
Fri, 21 Jul 2017 13:24:43 +0000	4,5162000000	+0,0506
Thu, 20 Jul 2017 01:43:52 +0000	4,4656000000	-0,005
Mon, 17 Jul 2017 03:22:08 +0000	4,4706000000	-0,0055
Sat, 15 Jul 2017 15:06:16 +0000	4,4761000000	+0,0037
Mon, 10 Jul 2017 17:20:00 +0000	4,4724000000	+0,0806
Mon, 03 Jul 2017 06:20:27 +0000	4,3918000000	+0,0154
Thu, 29 Jun 2017 21:21:30 +0000	4,3764000000	+0,0256
Wed, 28 Jun 2017 19:44:03 +0000	4,3508000000	+0,0217
Wed, 28 Jun 2017 12:43:31 +0000	4,3291000000	+0,034
Tue, 27 Jun 2017 01:18:58 +0000	4,2951000000	-0,0089
Sun, 18 Jun 2017 18:26:59 +0000	4,3040000000	+0,0233
Thu, 15 Jun 2017 22:46:16 +0000	4,2807000000	+0,0006
Thu, 15 Jun 2017 14:25:18 +0000	4,2801000000	-0,0389
Thu, 15 Jun 2017 04:54:40 +0000	4,3190000000	+0,0192
Wed, 14 Jun 2017 02:31:54 +0000	4,2998000000	-0,0204
Sun, 11 Jun 2017 07:47:09 +0000	4,3202000000	0
Sat, 10 Jun 2017 11:19:47 +0000	4,3202000000	+0,0368
Wed, 31 May 2017 07:34:39 +0000	4,2834000000	-0,0035
Mon, 29 May 2017 18:07:20 +0000	4,2869000000	+0,0162
Sun, 28 May 2017 21:26:33 +0000	4,2707000000	-0,0025
Sun, 28 May 2017 07:08:23 +0000	4,2732000000	-0,0014
Wed, 24 May 2017 08:59:05 +0000	4,2746000000	+0,0743
Thu, 18 May 2017 19:15:59 +0000	4,2003000000	+0,0505
Mon, 15 May 2017 09:24:50 +0000	4,1498000000	+0,0093
Fri, 12 May 2017 19:05:52 +0000	4,1405000000	+0,0203
Thu, 11 May 2017 21:37:44 +0000	4,1202000000	-0,0037
Thu, 11 May 2017 14:35:57 +0000	4,1239000000	+0,0087
Thu, 11 May 2017 03:28:01 +0000	4,1152000000	-0,0409
Mon, 08 May 2017 05:54:06 +0000	4,1561000000	+0,046
Wed, 26 Apr 2017 16:31:17 +0000	4,1101000000	-0,058
Tue, 25 Apr 2017 12:06:54 +0000	4,1681000000	+0,0134
Mon, 24 Apr 2017 07:33:36 +0000	4,1547000000	-0,0331
Sun, 23 Apr 2017 20:32:48 +0000	4,1878000000	+0,062
Wed, 19 Apr 2017 07:39:56 +0000	4,1258000000	+0,0267
Tue, 18 Apr 2017 05:11:02 +0000	4,0991000000	+0,0045
Sat, 15 Apr 2017 14:12:17 +0000	4,0946000000	-0,0002
Fri, 14 Apr 2017 09:16:57 +0000	4,0948000000	+0,0224
Fri, 07 Apr 2017 15:42:19 +0000	4,0724000000	-0,0266
Wed, 05 Apr 2017 08:42:19 +0000	4,0990000000	-0,0197
Sun, 02 Apr 2017 18:38:47 +0000	4,1187000000	0
Sat, 01 Apr 2017 12:02:25 +0000	4,1187000000	-0,0181
Fri, 31 Mar 2017 08:10:32 +0000	4,1368000000	+0,0263
Sun, 26 Mar 2017 16:54:54 +0000	4,1105000000	+0,002
Thu, 23 Mar 2017 15:06:15 +0000	4,1085000000	+0,0042
Thu, 16 Mar 2017 11:10:42 +0000	4,1043000000	+0,0012
Thu, 16 Mar 2017 00:45:36 +0000	4,1031000000	+0,058
Fri, 10 Mar 2017 07:27:20 +0000	4,0451000000	+0,0116
Thu, 09 Mar 2017 08:31:01 +0000	4,0335000000	+0,0058
Tue, 07 Mar 2017 05:11:58 +0000	4,0277000000	-0,0166
Mon, 06 Mar 2017 01:28:39 +0000	4,0443000000	-0,0044
Sat, 04 Mar 2017 23:06:38 +0000	4,0487000000	+0,0399
Thu, 02 Mar 2017 12:01:26 +0000	4,0088000000	-0,0042
Thu, 02 Mar 2017 02:03:59 +0000	4,0130000000	-0,0323
Tue, 28 Feb 2017 15:19:32 +0000	4,0453000000	+0,0153
Wed, 22 Feb 2017 21:59:15 +0000	4,0300000000	+0,0001
Tue, 21 Feb 2017 17:14:13 +0000	4,0299000000	-0,0299
Tue, 14 Feb 2017 19:05:43 +0000	4,0598000000	-0,0111
Mon, 13 Feb 2017 08:35:19 +0000	4,0709000000	-0,0243
Tue, 07 Feb 2017 12:55:04 +0000	4,0952000000	+0,0029
Fri, 03 Feb 2017 15:37:19 +0000	4,0923000000	+0,0131
Thu, 02 Feb 2017 13:11:55 +0000	4,0792000000	-0,0042
Thu, 02 Feb 2017 05:47:25 +0000	4,0834000000	+0,0361
Sun, 29 Jan 2017 04:33:22 +0000	4,0473000000	0
Sat, 28 Jan 2017 12:34:55 +0000	4,0473000000	0
Sat, 28 Jan 2017 09:23:34 +0000	4,0473000000	0
Sat, 28 Jan 2017 02:20:09 +0000	4,0473000000	-0,0401
Sun, 22 Jan 2017 09:20:52 +0000	4,0874000000	-0,0058
Wed, 18 Jan 2017 02:36:34 +0000	4,0932000000	+0,093
Mon, 09 Jan 2017 23:33:01 +0000	4,0002000000	+0,002
Mon, 09 Jan 2017 02:18:39 +0000	3,9982000000	-0,0139
Fri, 06 Jan 2017 06:23:35 +0000	4,0121000000	+0,0507
Wed, 04 Jan 2017 08:08:22 +0000	3,9614000000	-0,0096
Wed, 04 Jan 2017 04:15:44 +0000	3,9710000000	-0,1378
Sat, 31 Dec 2016 23:34:26 +0000	4,1088000000	0
Sat, 31 Dec 2016 20:16:35 +0000	4,1088000000	0
Sat, 31 Dec 2016 00:22:06 +0000	4,1088000000	+0,0942
Thu, 29 Dec 2016 08:44:11 +0000	4,0146000000	+0,1011
Wed, 28 Dec 2016 12:30:33 +0000	3,9135000000	-0,0259
Tue, 27 Dec 2016 05:06:47 +0000	3,9394000000	-0,0118
Sun, 25 Dec 2016 19:13:59 +0000	3,9512000000	-0,0095
Sun, 25 Dec 2016 03:50:02 +0000	3,9607000000	+0,0118
Fri, 23 Dec 2016 15:35:57 +0000	3,9489000000	-0,0342
Thu, 22 Dec 2016 06:10:34 +0000	3,9831000000	-0,0034
Wed, 21 Dec 2016 17:19:49 +0000	3,9865000000	+0,0273
Tue, 20 Dec 2016 18:21:50 +0000	3,9592000000	-0,0488
Mon, 19 Dec 2016 02:41:33 +0000	4,0080000000	-0,0017
Sat, 17 Dec 2016 22:24:42 +0000	4,0097000000	0
Sat, 17 Dec 2016 03:04:28 +0000	4,0097000000	-0,0596
Wed, 14 Dec 2016 01:13:38 +0000	4,0693000000	+0,0362
Mon, 12 Dec 2016 07:42:27 +0000	4,0331000000	-0,038
Fri, 09 Dec 2016 02:30:12 +0000	4,0711000000	-0,0677
Thu, 08 Dec 2016 05:26:56 +0000	4,1388000000	+0,0057
Thu, 08 Dec 2016 01:14:19 +0000	4,1331000000	+0,019
Fri, 02 Dec 2016 03:24:30 +0000	4,1141000000	+0,008
Sun, 27 Nov 2016 05:11:44 +0000	4,1061000000	+0,0032
Fri, 25 Nov 2016 07:09:59 +0000	4,1029000000	+0,0143
Thu, 24 Nov 2016 21:46:55 +0000	4,0886000000	+0,1205
Fri, 18 Nov 2016 15:12:34 +0000	3,9681000000	-0,0654
Mon, 14 Nov 2016 23:16:41 +0000	4,0335000000	-0,065
Sun, 13 Nov 2016 07:48:19 +0000	4,0985000000	0
Sat, 12 Nov 2016 22:33:45 +0000	4,0985000000	0
Sat, 12 Nov 2016 17:23:49 +0000	4,0985000000	-0,0676
Wed, 09 Nov 2016 08:17:39 +0000	4,1661000000	-0,0014
Tue, 08 Nov 2016 14:59:44 +0000	4,1675000000	-0,0055
Tue, 08 Nov 2016 08:24:38 +0000	4,1730000000	+0,011
Mon, 07 Nov 2016 15:11:32 +0000	4,1620000000	-0,0401
Sun, 06 Nov 2016 17:45:40 +0000	4,2021000000	+0,0209
Tue, 01 Nov 2016 10:27:39 +0000	4,1812000000	+0,0894
Tue, 25 Oct 2016 23:24:59 +0000	4,0918000000	-0,0035
Tue, 25 Oct 2016 18:29:52 +0000	4,0953000000	+0,0037
Fri, 21 Oct 2016 11:48:52 +0000	4,0916000000	-0,0294
Wed, 19 Oct 2016 21:06:37 +0000	4,1210000000	+0,0148
Wed, 19 Oct 2016 07:55:07 +0000	4,1062000000	-0,0191
Tue, 18 Oct 2016 13:49:38 +0000	4,1253000000	-0,0064
Thu, 13 Oct 2016 07:25:46 +0000	4,1317000000	-0,0165
Wed, 12 Oct 2016 03:36:25 +0000	4,1482000000	-0,0681
Sat, 08 Oct 2016 18:53:52 +0000	4,2163000000	0
Sat, 08 Oct 2016 03:11:39 +0000	4,2163000000	-0,0636
Sun, 02 Oct 2016 13:22:09 +0000	4,2799000000	+0,0207
Fri, 30 Sep 2016 15:13:14 +0000	4,2592000000	-0,1196
Mon, 19 Sep 2016 20:09:37 +0000	4,3788000000	+0,0045
Mon, 19 Sep 2016 01:07:22 +0000	4,3743000000	-0,0395
Thu, 15 Sep 2016 12:12:36 +0000	4,4138000000	-0,002
Wed, 14 Sep 2016 00:38:51 +0000	4,4158000000	+0,1236
Fri, 09 Sep 2016 08:56:07 +0000	4,2922000000	-0,162
Sun, 04 Sep 2016 19:48:06 +0000	4,4542000000	+0,1631
Tue, 30 Aug 2016 10:20:17 +0000	4,2911000000	+0,012
Mon, 29 Aug 2016 23:47:08 +0000	4,2791000000	-0,0805
Wed, 17 Aug 2016 06:09:54 +0000	4,3596000000	+0,0578
Mon, 15 Aug 2016 06:11:18 +0000	4,3018000000	-0,0032
Sun, 14 Aug 2016 15:41:10 +0000	4,3050000000	-0,0297
Thu, 11 Aug 2016 12:38:25 +0000	4,3347000000	-0,0217
Wed, 10 Aug 2016 03:22:13 +0000	4,3564000000	-0,085
Sun, 24 Jul 2016 00:46:05 +0000	4,4414000000	+0,002
Thu, 21 Jul 2016 11:28:01 +0000	4,4394000000	-0,0242
Tue, 19 Jul 2016 14:26:34 +0000	4,4636000000	-0,0197
Sun, 17 Jul 2016 00:23:53 +0000	4,4833000000	-0,0037
Fri, 15 Jul 2016 21:30:33 +0000	4,4870000000	-0,0421
Sun, 10 Jul 2016 02:33:18 +0000	4,5291000000	-0,0484
Wed, 06 Jul 2016 22:32:56 +0000	4,5775000000	+0,0182
Mon, 04 Jul 2016 15:09:59 +0000	4,5593000000	+0,0626
Thu, 30 Jun 2016 18:07:36 +0000	4,4967000000	-0,0761
Wed, 29 Jun 2016 09:24:43 +0000	4,5728000000	-0,0084
Wed, 29 Jun 2016 05:27:47 +0000	4,5812000000	+0,0814
Sat, 25 Jun 2016 05:59:42 +0000	4,4998000000	-0,0941
Wed, 22 Jun 2016 18:31:13 +0000	4,5939000000	+0,0131
Sat, 18 Jun 2016 09:57:52 +0000	4,5808000000	10
Thu, 16 Jun 2016 19:39:37 +0000	4,5809000000	-0,029
Tue, 14 Jun 2016 14:31:42 +0000	4,6099000000	+0,0255
Mon, 13 Jun 2016 04:44:21 +0000	4,5844000000	-0,1197
Mon, 06 Jun 2016 17:02:21 +0000	4,7041000000	-0,0031
Sun, 05 Jun 2016 20:02:16 +0000	4,7072000000	-0,0249
Fri, 03 Jun 2016 21:16:50 +0000	4,7321000000	+0,0967
Sat, 28 May 2016 16:17:05 +0000	4,6354000000	0
Sat, 28 May 2016 11:20:37 +0000	4,6354000000	-0,1165
Wed, 18 May 2016 13:59:08 +0000	4,7519000000	-0,0228
Mon, 16 May 2016 13:35:18 +0000	4,7747000000	-0,0256
Wed, 11 May 2016 11:49:55 +0000	4,8003000000	-0,0339
Sat, 07 May 2016 21:47:19 +0000	4,8342000000	+0,0254
Tue, 03 May 2016 22:29:47 +0000	4,8088000000	-0,0267
Tue, 03 May 2016 00:38:53 +0000	4,8355000000	-0,0127
Sun, 01 May 2016 19:43:06 +0000	4,8482000000	+0,0102
Wed, 27 Apr 2016 22:07:30 +0000	4,8380000000	+0,0381
Tue, 26 Apr 2016 08:10:49 +0000	4,7999000000	+0,0508
Mon, 18 Apr 2016 09:48:10 +0000	4,7491000000	+0,011
Sat, 16 Apr 2016 07:32:23 +0000	4,7381000000	-0,0017
Mon, 11 Apr 2016 13:12:53 +0000	4,7398000000	+0,0034
Sun, 10 Apr 2016 19:39:06 +0000	4,7364000000	-0,0769
Sun, 03 Apr 2016 00:10:40 +0000	4,8133000000	-0,0124
Fri, 01 Apr 2016 01:24:20 +0000	4,8257000000	-0,0026
Thu, 31 Mar 2016 21:08:54 +0000	4,8283000000	+0,0634
Sat, 26 Mar 2016 09:31:33 +0000	4,7649000000	-0,0434
Mon, 21 Mar 2016 22:40:10 +0000	4,8083000000	-0,0183
Sat, 19 Mar 2016 21:11:21 +0000	4,8266000000	+0,1289
Sun, 13 Mar 2016 15:51:59 +0000	4,6977000000	+0,0165
Tue, 08 Mar 2016 05:38:46 +0000	4,6812000000	-0,0002
Mon, 07 Mar 2016 12:35:17 +0000	4,6814000000	-0,0057
Mon, 07 Mar 2016 06:02:56 +0000	4,6871000000	+0,0105
Thu, 03 Mar 2016 14:11:50 +0000	4,6766000000	+0,0652
Mon, 29 Feb 2016 22:03:57 +0000	4,6114000000	-0,0234
Fri, 26 Feb 2016 10:30:42 +0000	4,6348000000	-0,0144
Sun, 21 Feb 2016 15:47:11 +0000	4,6492000000	0
Sun, 21 Feb 2016 09:54:13 +0000	4,6492000000	-0,0196
Mon, 15 Feb 2016 23:41:28 +0000	4,6688000000	+0,0426
Wed, 10 Feb 2016 22:58:46 +0000	4,6262000000	+0,0872
Sun, 07 Feb 2016 08:35:45 +0000	4,5390000000	-0,0232
Thu, 04 Feb 2016 13:12:11 +0000	4,5622000000	+0,1383
Tue, 02 Feb 2016 11:59:08 +0000	4,4239000000	+0,0115
Thu, 28 Jan 2016 07:40:09 +0000	4,4124000000	+0,0209
Tue, 26 Jan 2016 04:24:55 +0000	4,3915000000	+0,015
Sun, 17 Jan 2016 20:54:32 +0000	4,3765000000	+0,0325
Thu, 14 Jan 2016 23:21:39 +0000	4,3440000000	-0,0254
Thu, 14 Jan 2016 01:13:46 +0000	4,3694000000	+0,0341
Tue, 12 Jan 2016 20:23:54 +0000	4,3353000000	-0,0114
Tue, 12 Jan 2016 02:14:47 +0000	4,3467000000	+0,0039
Mon, 11 Jan 2016 16:13:46 +0000	4,3428000000	-0,0157
Mon, 11 Jan 2016 00:22:58 +0000	4,3585000000	+0,053
Fri, 08 Jan 2016 04:39:12 +0000	4,3055000000	+0,0052
Thu, 07 Jan 2016 14:11:14 +0000	4,3003000000	+0,0571
Wed, 06 Jan 2016 10:24:17 +0000	4,2432000000	-0,0094
Sat, 02 Jan 2016 11:09:54 +0000	4,2526000000	-0,0009
Fri, 01 Jan 2016 16:41:43 +0000	4,2535000000	-0,011
Wed, 30 Dec 2015 10:07:36 +0000	4,2645000000	-0,0187
Mon, 28 Dec 2015 20:27:08 +0000	4,2832000000	+0,0378
Tue, 22 Dec 2015 09:05:59 +0000	4,2454000000	+0,0096
Thu, 17 Dec 2015 05:08:08 +0000	4,2358000000	-0,031
Wed, 16 Dec 2015 05:29:45 +0000	4,2668000000	-0,0214
Sun, 13 Dec 2015 16:23:11 +0000	4,2882000000	+0,0175
Fri, 11 Dec 2015 19:12:24 +0000	4,2707000000	-0,0145
Wed, 09 Dec 2015 18:22:26 +0000	4,2852000000	+0,046
Fri, 04 Dec 2015 06:31:16 +0000	4,2392000000	-0,0017
Thu, 03 Dec 2015 17:27:29 +0000	4,2409000000	+0,1405
Wed, 02 Dec 2015 16:41:22 +0000	4,1004000000	-0,0144
Tue, 01 Dec 2015 12:21:56 +0000	4,1148000000	+0,0057
Sat, 28 Nov 2015 22:34:08 +0000	4,1091000000	0
Sat, 28 Nov 2015 19:29:55 +0000	4,1091000000	-0,0003
Tue, 24 Nov 2015 06:38:37 +0000	4,1094000000	-0,0179
Sun, 22 Nov 2015 05:00:36 +0000	4,1273000000	0
Sat, 21 Nov 2015 03:05:51 +0000	4,1273000000	-0,0097
Thu, 19 Nov 2015 00:05:03 +0000	4,1370000000	-0,0252
Mon, 16 Nov 2015 10:57:03 +0000	4,1622000000	-0,0103
Wed, 11 Nov 2015 04:45:46 +0000	4,1725000000	-0,0068
Sun, 08 Nov 2015 13:19:25 +0000	4,1793000000	-0,0473
Fri, 06 Nov 2015 01:02:37 +0000	4,2266000000	+0,0111
Thu, 05 Nov 2015 06:58:20 +0000	4,2155000000	-0,0508
Tue, 03 Nov 2015 01:50:07 +0000	4,2663000000	+0,0079
Thu, 29 Oct 2015 23:30:31 +0000	4,2584000000	-0,0174
Wed, 28 Oct 2015 11:22:09 +0000	4,2758000000	+0,0035
Tue, 27 Oct 2015 07:46:50 +0000	4,2723000000	+0,0097
Fri, 23 Oct 2015 14:49:41 +0000	4,2626000000	-0,0344
Fri, 23 Oct 2015 03:22:16 +0000	4,2970000000	-0,0232
Thu, 22 Oct 2015 13:35:00 +0000	4,3202000000	-0,0504
Thu, 22 Oct 2015 08:24:42 +0000	4,3706000000	-0,0111
Thu, 22 Oct 2015 04:48:20 +0000	4,3817000000	-0,0079
Wed, 21 Oct 2015 15:11:52 +0000	4,3896000000	+0,0283
Mon, 19 Oct 2015 19:11:47 +0000	4,3613000000	-0,0061
Sat, 17 Oct 2015 11:10:52 +0000	4,3674000000	+0,0135
Tue, 13 Oct 2015 08:22:01 +0000	4,3539000000	+0,0461
Thu, 08 Oct 2015 13:58:16 +0000	4,3078000000	-0,0108
Tue, 06 Oct 2015 22:58:04 +0000	4,3186000000	+0,0012
Tue, 06 Oct 2015 19:25:43 +0000	4,3174000000	+0,0339
Mon, 05 Oct 2015 14:26:28 +0000	4,2835000000	+0,0421
Tue, 29 Sep 2015 15:02:19 +0000	4,2414000000	-0,0167
Mon, 28 Sep 2015 15:32:38 +0000	4,2581000000	+0,0259
Sun, 27 Sep 2015 12:51:46 +0000	4,2322000000	0
Sat, 26 Sep 2015 23:16:24 +0000	4,2322000000	-0,034
Thu, 24 Sep 2015 13:31:55 +0000	4,2662000000	+0,0609
Wed, 23 Sep 2015 08:29:12 +0000	4,2053000000	-0,0114
Tue, 22 Sep 2015 20:37:06 +0000	4,2167000000	+0,0011
Tue, 22 Sep 2015 11:05:16 +0000	4,2156000000	-0,056
Sat, 19 Sep 2015 17:31:05 +0000	4,2716000000	-0,0228
Thu, 17 Sep 2015 17:50:15 +0000	4,2944000000	-0,0017
Tue, 15 Sep 2015 22:53:08 +0000	4,2961000000	-0,0019
Tue, 15 Sep 2015 15:24:16 +0000	4,2980000000	+0,0149
Thu, 10 Sep 2015 21:35:55 +0000	4,2831000000	+0,0376
Wed, 09 Sep 2015 09:53:18 +0000	4,2455000000	+0,0071
Wed, 09 Sep 2015 05:15:59 +0000	4,2384000000	-0,0191
Wed, 02 Sep 2015 22:07:54 +0000	4,2575000000	+0,0283
Mon, 31 Aug 2015 22:17:40 +0000	4,2292000000	-0,0227
Thu, 27 Aug 2015 18:43:16 +0000	4,2519000000	-0,1058
Tue, 25 Aug 2015 06:45:11 +0000	4,3577000000	+0,152
Fri, 14 Aug 2015 00:53:57 +0000	4,2057000000	+0,0062
Thu, 13 Aug 2015 01:10:10 +0000	4,1995000000	+0,0525
Tue, 28 Jul 2015 09:43:46 +0000	4,1470000000	+0,0292
Mon, 27 Jul 2015 03:41:45 +0000	4,1178000000	+0,0611
Fri, 24 Jul 2015 15:02:13 +0000	4,0567000000	+0,1219
Fri, 17 Jul 2015 01:54:08 +0000	3,9348000000	-0,0035
Thu, 16 Jul 2015 20:14:38 +0000	3,9383000000	-0,0459
Tue, 07 Jul 2015 21:19:21 +0000	3,9842000000	+0,0207
Thu, 02 Jul 2015 05:11:46 +0000	3,9635000000	-0,0085
Wed, 01 Jul 2015 04:23:29 +0000	3,9720000000	+0,0851
Mon, 29 Jun 2015 05:19:18 +0000	3,8869000000	-0,1173
Sat, 20 Jun 2015 12:23:11 +0000	4,0042000000	+0,0098
Sun, 14 Jun 2015 18:00:34 +0000	3,9944000000	0
Sun, 14 Jun 2015 06:27:13 +0000	3,9944000000	0
Sat, 13 Jun 2015 21:32:06 +0000	3,9944000000	0
Sat, 13 Jun 2015 02:25:19 +0000	3,9944000000	-0,0083
Wed, 10 Jun 2015 22:14:54 +0000	4,0027000000	+0,0163
Mon, 08 Jun 2015 21:05:38 +0000	3,9864000000	+0,0205
Mon, 08 Jun 2015 14:11:21 +0000	3,9659000000	+0,0299
Sun, 07 Jun 2015 15:47:58 +0000	3,9360000000	-0,0176
Wed, 03 Jun 2015 05:27:47 +0000	3,9536000000	+0,0727
Tue, 26 May 2015 12:11:21 +0000	3,8809000000	-0,0221
Sat, 23 May 2015 21:30:31 +0000	3,9030000000	-0,0395
Fri, 22 May 2015 02:53:09 +0000	3,9425000000	-0,0958
Sun, 17 May 2015 19:53:28 +0000	4,0383000000	+0,1397
Sat, 09 May 2015 17:47:57 +0000	3,8986000000	+0,0063
Sun, 03 May 2015 05:05:05 +0000	3,8923000000	+0,1378
Tue, 28 Apr 2015 09:07:22 +0000	3,7545000000	-0,0062
Mon, 27 Apr 2015 00:56:40 +0000	3,7607000000	+0,003
Sat, 25 Apr 2015 19:57:50 +0000	3,7577000000	-0,0398
Sat, 18 Apr 2015 11:12:51 +0000	3,7975000000	+0,1592
Tue, 07 Apr 2015 19:32:12 +0000	3,6383000000	-0,0632
Mon, 06 Apr 2015 00:52:10 +0000	3,7015000000	+0,1398
Thu, 19 Mar 2015 10:02:42 +0000	3,5617000000	+0,0229
Mon, 09 Mar 2015 16:26:53 +0000	3,5388000000	-0,0493
Sun, 01 Mar 2015 03:55:20 +0000	3,5881000000	-0,0019
Fri, 27 Feb 2015 00:48:24 +0000	3,5900000000	-0,0241
Thu, 19 Feb 2015 05:33:17 +0000	3,6141000000	+0,0315
Fri, 06 Feb 2015 17:37:46 +0000	3,5826000000	+0,0187
Wed, 28 Jan 2015 20:47:20 +0000	3,5639000000	-0,0346
Tue, 27 Jan 2015 18:07:55 +0000	3,5985000000	+0,0395
Sat, 24 Jan 2015 23:02:50 +0000	3,5590000000	-0,117
Wed, 21 Jan 2015 04:50:06 +0000	3,6760000000	-0,0493
Thu, 08 Jan 2015 07:54:29 +0000	3,7253000000	-0,0905
Sat, 03 Jan 2015 13:33:26 +0000	3,8158000000	-0,011
Sat, 20 Dec 2014 10:16:42 +0000	3,8268000000	-0,0569
Wed, 17 Dec 2014 22:42:07 +0000	3,8837000000	-0,0938
Wed, 17 Dec 2014 04:39:21 +0000	3,9775000000	+0,1496
Sat, 06 Dec 2014 01:20:30 +0000	3,8279000000	+0,0093
Sat, 29 Nov 2014 15:22:23 +0000	3,8186000000	-0,1198
Wed, 19 Nov 2014 14:01:22 +0000	3,9384000000	+0,0072
Tue, 18 Nov 2014 01:11:31 +0000	3,9312000000	-0,0279
Sun, 09 Nov 2014 23:06:58 +0000	3,9591000000	+0,0042
Sun, 09 Nov 2014 17:47:26 +0000	3,9549000000	-0,0338
Thu, 06 Nov 2014 10:10:55 +0000	3,9887000000	-0,0258
Fri, 24 Oct 2014 17:12:35 +0000	4,0145000000	-0,045
Mon, 13 Oct 2014 14:52:23 +0000	4,0595000000	+0,0411
Fri, 03 Oct 2014 20:16:14 +0000	4,0184000000	-0,1087
Fri, 26 Sep 2014 14:24:20 +0000	4,1271000000	+0,0102
Fri, 26 Sep 2014 05:34:44 +0000	4,1169000000	+0,0118
Sun, 21 Sep 2014 08:14:31 +0000	4,1051000000	0
Sat, 20 Sep 2014 20:53:24 +0000	4,1051000000	-0,0012
Mon, 15 Sep 2014 00:06:45 +0000	4,1063000000	-0,0091
Sat, 13 Sep 2014 04:41:57 +0000	4,1154000000	-0,0049
Wed, 03 Sep 2014 08:03:32 +0000	4,1203000000	+0,0083
Sat, 30 Aug 2014 17:27:47 +0000	4,1120000000	0
Sat, 30 Aug 2014 06:29:34 +0000	4,1120000000	-0,0608
Sun, 24 Aug 2014 06:41:14 +0000	4,1728000000	+0,0208
Thu, 21 Aug 2014 12:20:18 +0000	4,1520000000	-0,0122
Tue, 19 Aug 2014 19:39:10 +0000	4,1642000000	-0,0238
Mon, 18 Aug 2014 02:37:47 +0000	4,1880000000	-0,0045
Sun, 17 Aug 2014 09:03:45 +0000	4,1925000000	0
Sun, 17 Aug 2014 00:59:07 +0000	4,1925000000	+0,0238
Fri, 15 Aug 2014 07:40:29 +0000	4,1687000000	+0,0513
Wed, 13 Aug 2014 00:45:46 +0000	4,1174000000	+0,0316
Tue, 05 Aug 2014 19:40:43 +0000	4,0858000000	+0,0304
Thu, 24 Jul 2014 15:22:46 +0000	4,0554000000	-0,0178
Mon, 21 Jul 2014 12:15:45 +0000	4,0732000000	-0,0393
Fri, 27 Jun 2014 04:22:54 +0000	4,1125000000	-0,0305
Fri, 06 Jun 2014 18:06:43 +0000	4,1430000000	-0,0157
Sun, 11 May 2014 07:38:57 +0000	4,1587000000	-0,055
Sun, 04 May 2014 14:44:56 +0000	4,2137000000	+0,049
Thu, 24 Apr 2014 00:49:52 +0000	4,1647000000	+0,0153
Sat, 12 Apr 2014 18:31:15 +0000	4,1494000000	+0,0496
Wed, 02 Apr 2014 16:13:43 +0000	4,0998000000	+0,0006
Sun, 30 Mar 2014 16:44:22 +0000	4,0992000000	+0,085
Mon, 17 Mar 2014 01:57:17 +0000	4,0142000000	-0,0192
Mon, 24 Feb 2014 18:18:12 +0000	4,0334000000	-0,0365
Tue, 18 Feb 2014 17:40:07 +0000	4,0699000000	+0,125
Sat, 08 Feb 2014 02:52:52 +0000	3,9449000000	+0,0145
Fri, 07 Feb 2014 05:28:12 +0000	3,9304000000	+0,1521
Sat, 18 Jan 2014 00:26:38 +0000	3,7783000000	+0,0204
Wed, 08 Jan 2014 07:09:25 +0000	3,7579000000	-0,0858
Tue, 17 Dec 2013 06:30:02 +0000	3,8437000000	+0,0633
Fri, 29 Nov 2013 05:04:02 +0000	3,7804000000	-0,08815026
Sun, 20 Oct 2013 12:10:48 +0000	3,8685502600	0
Sun, 20 Oct 2013 01:29:32 +0000	3,8685502600	+0,03518821
Tue, 15 Oct 2013 07:39:53 +0000	3,8333620500	+0,00291976
Tue, 01 Oct 2013 06:02:02 +0000	3,8304422900	0
Sat, 28 Sep 2013 03:42:04 +0000	3,8304422900	0
Fri, 27 Sep 2013 17:50:24 +0000	3,8304422900	+0,03532003
Mon, 23 Sep 2013 23:45:46 +0000	3,7951222600	-0,1293873
Mon, 09 Sep 2013 15:50:50 +0000	3,9245095600	+0,04199263
Thu, 29 Aug 2013 14:27:36 +0000	3,8825169300	-0,02055115
Sat, 24 Aug 2013 17:41:54 +0000	3,9030680800	+0,02177012
Fri, 16 Aug 2013 06:57:52 +0000	3,8812979600	+0,09258749
Thu, 01 Aug 2013 02:40:59 +0000	3,7887104700	+0,02478051
Mon, 29 Jul 2013 01:29:01 +0000	3,7639299600	+0,11448001
Wed, 26 Jun 2013 01:12:11 +0000	3,6494499500	-0,05302869
Sat, 22 Jun 2013 05:01:11 +0000	3,7024786400	-0,02084168
Fri, 21 Jun 2013 17:20:41 +0000	3,7233203200	+0,21284436
Wed, 05 Jun 2013 12:08:59 +0000	3,5104759600	+0,25932555
Mon, 27 May 2013 04:11:06 +0000	3,2511504100	+0,02006874
Tue, 21 May 2013 04:21:11 +0000	3,2310816700	-0,01686635
Wed, 15 May 2013 11:26:34 +0000	3,2479480200	-0,01533287
Tue, 14 May 2013 09:21:14 +0000	3,2632808900	-0,02092664
Mon, 06 May 2013 22:19:59 +0000	3,2842075300	+0,06419927
Mon, 29 Apr 2013 00:50:23 +0000	3,2200082600	-0,02594477
Wed, 24 Apr 2013 09:14:11 +0000	3,2459530300	-0,03435173
Fri, 19 Apr 2013 18:14:56 +0000	3,2803047600	+0,03313781
Thu, 18 Apr 2013 16:07:21 +0000	3,2471669500	+0,00908966
Tue, 16 Apr 2013 12:44:46 +0000	3,2380772900	-0,02342934
Sat, 13 Apr 2013 06:30:39 +0000	3,2615066300	-0,00610895
Tue, 09 Apr 2013 16:24:38 +0000	3,2676155800	+0,01894557
Sat, 06 Apr 2013 22:35:07 +0000	3,2486700100	+0,06965406
Thu, 04 Apr 2013 09:14:13 +0000	3,1790159500	-0,00239781
Sun, 31 Mar 2013 17:56:47 +0000	3,1814137600	0
Sun, 31 Mar 2013 11:17:05 +0000	3,1814137600	0
Sun, 31 Mar 2013 04:57:26 +0000	3,1814137600	+0,00021493
Thu, 28 Mar 2013 00:38:24 +0000	3,1811988300	-0,06348121
Thu, 14 Mar 2013 13:05:51 +0000	3,2446800400	-0,02461457
Thu, 07 Mar 2013 15:11:22 +0000	3,2692946100	-0,03132041
Wed, 06 Mar 2013 02:55:53 +0000	3,3006150200	+0,03308121
Mon, 04 Mar 2013 17:17:41 +0000	3,2675338100	-0,03996391
Fri, 22 Feb 2013 00:08:32 +0000	3,3074977200	-0,03569889
Fri, 15 Feb 2013 06:14:45 +0000	3,3431966100	-0,02085948
Tue, 12 Feb 2013 02:12:54 +0000	3,3640560900	+0,0056083
Sun, 10 Feb 2013 16:50:58 +0000	3,3584477900	-0,00802012
Fri, 08 Feb 2013 03:39:28 +0000	3,3664679100	-0,02590466
Mon, 21 Jan 2013 18:52:44 +0000	3,3923725700	-0,00716037
Sun, 20 Jan 2013 00:33:21 +0000	3,3995329400	+0,01781407
Sat, 12 Jan 2013 05:58:33 +0000	3,3817188700	+0,05295968
Thu, 10 Jan 2013 11:03:33 +0000	3,3287591900	-0,01964624
Sun, 06 Jan 2013 10:38:47 +0000	3,3484054300	-0,03361859
Sun, 02 Dec 2012 19:48:40 +0000	3,3820240200	+0,00709846
Tue, 20 Nov 2012 06:14:13 +0000	3,3749255600	+0,02314502
Sat, 17 Nov 2012 09:47:27 +0000	3,3517805400	-0,3426866
Fri, 21 Sep 2012 16:57:08 +0000	3,6944671400	+0,08922548
Tue, 28 Aug 2012 01:38:46 +0000	3,6052416600	+0,11968472
Wed, 22 Aug 2012 04:05:38 +0000	3,4855569400	+0,01132661
Thu, 02 Aug 2012 13:55:06 +0000	3,4742303300	-0,18048833
Tue, 03 Jul 2012 19:52:27 +0000	3,6547186600	+0,00218552
Mon, 02 Jul 2012 17:03:59 +0000	3,6525331400	+0,14557957
Wed, 13 Jun 2012 02:20:43 +0000	3,5069535700	-0,00578576
Tue, 12 Jun 2012 23:19:31 +0000	3,5127393300	+0,08803422
Fri, 08 Jun 2012 05:36:24 +0000	3,4247051100	+0,00861042
Thu, 07 Jun 2012 04:55:14 +0000	3,4160946900	+0,02490649
Wed, 06 Jun 2012 07:09:51 +0000	3,3911882000	-0,00544572
Tue, 05 Jun 2012 04:05:36 +0000	3,3966339200	+0,02463935
Mon, 04 Jun 2012 04:28:26 +0000	3,3719945700	-0,01461099
Sun, 03 Jun 2012 10:27:25 +0000	3,3866055600	0
Sat, 02 Jun 2012 01:20:22 +0000	3,3866055600	+0,02613949
Fri, 01 Jun 2012 03:58:39 +0000	3,3604660700	+0,022572
Thu, 31 May 2012 04:46:50 +0000	3,3378940700	-0,00139021
Thu, 31 May 2012 00:39:16 +0000	3,3392842800	-0,07850076
Tue, 10 Apr 2012 06:28:20 +0000	3,4177850400	+0,03100323
Mon, 20 Feb 2012 03:54:59 +0000	3,3867818100	+0,01023068
Sun, 12 Feb 2012 10:14:41 +0000	3,3765511300	+0,00818843
Fri, 27 Jan 2012 06:24:44 +0000	3,3683627000	+0,05377912
Thu, 19 Jan 2012 17:39:00 +0000	3,3145835800	-0,13669102
Mon, 26 Dec 2011 03:15:29 +0000	3,4512746000	-0,00163181
Sat, 24 Dec 2011 17:49:47 +0000	3,4529064100	-0,09655738
Thu, 01 Dec 2011 21:05:51 +0000	3,5494637900	+0,01751997
Thu, 01 Dec 2011 07:31:04 +0000	3,5319438200	-0,05143826
Mon, 07 Nov 2011 10:44:12 +0000	3,5833820800	-0,00078
Sat, 05 Nov 2011 15:37:52 +0000	3,5841620800	-0,04781797
Tue, 11 Oct 2011 16:14:59 +0000	3,6319800500	+0,03838761
Fri, 30 Sep 2011 03:19:50 +0000	3,5935924400	+0,050389
Sun, 18 Sep 2011 18:29:38 +0000	3,5432034400	+0,05728673
Mon, 12 Sep 2011 03:33:05 +0000	3,4859167100	-0,00595407
Sat, 10 Sep 2011 20:39:11 +0000	3,4918707800	-0,03629135
Wed, 07 Sep 2011 10:42:27 +0000	3,5281621300	+0,01910062
Wed, 07 Sep 2011 04:40:18 +0000	3,5090615100	-0,07900091
Fri, 26 Aug 2011 20:07:39 +0000	3,5880624200	-0,01125309
Thu, 25 Aug 2011 18:40:18 +0000	3,5993155100	-0,0546356
Tue, 16 Aug 2011 13:36:18 +0000	3,6539511100	+0,03267008
Sat, 13 Aug 2011 06:17:07 +0000	3,6212810300	+0,01082026
Thu, 11 Aug 2011 01:07:06 +0000	3,6104607700	+0,0531176
Sun, 10 Jul 2011 09:59:59 +0000	3,5573431700	0

Обратите внимание, что информация об обменного курса HRK в UYU обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 12:26:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Уругвайское песо

Примечание: График курса обмена валют Хорватская куна/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Уругвайское песо в течение 2465 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.