Обменный курс на сегодня для HRK/UZS является HRK за UZS, это означает, что с 100 Хорватский Кун можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или UZS.

HRK в UZS обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 08:29:10 +0000	1 349,2996000000	-8,2276
Tue, 06 Mar 2018 00:57:16 +0000	1 357,5272000000	+110,5437
Fri, 27 Oct 2017 15:28:17 +0000	1 246,9835000000	-14,4398
Thu, 26 Oct 2017 12:03:08 +0000	1 261,4233000000	-1,8996
Wed, 25 Oct 2017 08:56:57 +0000	1 263,3229000000	+4,5148
Tue, 24 Oct 2017 11:58:12 +0000	1 258,8081000000	+0,9268
Mon, 23 Oct 2017 13:01:12 +0000	1 257,8813000000	-11,6437
Mon, 16 Oct 2017 05:41:04 +0000	1 269,5250000000	+2,7037
Wed, 11 Oct 2017 07:37:05 +0000	1 266,8213000000	+12,4584
Sun, 08 Oct 2017 17:58:55 +0000	1 254,3629000000	0
Sat, 07 Oct 2017 18:22:00 +0000	1 254,3629000000	-15,7612
Fri, 29 Sep 2017 22:09:20 +0000	1 270,1241000000	+2,8266
Thu, 28 Sep 2017 15:57:17 +0000	1 267,2975000000	+1,9619
Thu, 28 Sep 2017 10:23:07 +0000	1 265,3356000000	-14,256
Mon, 25 Sep 2017 15:54:59 +0000	1 279,5916000000	-10,1845
Sun, 24 Sep 2017 00:34:51 +0000	1 289,7761000000	+0,8084
Fri, 22 Sep 2017 17:21:37 +0000	1 288,9677000000	+2,2399
Thu, 21 Sep 2017 13:03:53 +0000	1 286,7278000000	-8,2223
Wed, 20 Sep 2017 15:22:40 +0000	1 294,9501000000	-3,0139
Wed, 20 Sep 2017 01:56:22 +0000	1 297,9640000000	+8,0587
Mon, 18 Sep 2017 17:34:29 +0000	1 289,9053000000	-13,4767
Mon, 11 Sep 2017 15:19:45 +0000	1 303,3820000000	-8,2392
Sat, 09 Sep 2017 11:41:07 +0000	1 311,6212000000	+1,0399
Thu, 07 Sep 2017 23:35:20 +0000	1 310,5813000000	+635,9499
Mon, 04 Sep 2017 01:23:59 +0000	674,6314000000	+1,3593
Sun, 03 Sep 2017 20:16:15 +0000	673,2721000000	0
Sun, 03 Sep 2017 11:48:55 +0000	673,2721000000	-4,6179
Wed, 30 Aug 2017 13:43:12 +0000	677,8900000000	+8,2146
Fri, 25 Aug 2017 15:27:37 +0000	669,6754000000	+5,8461
Tue, 22 Aug 2017 19:42:22 +0000	663,8293000000	+3,7852
Mon, 21 Aug 2017 06:06:05 +0000	660,0441000000	-0,0315
Sun, 20 Aug 2017 08:10:23 +0000	660,0756000000	+2,7053
Thu, 17 Aug 2017 15:29:01 +0000	657,3703000000	-0,7082
Wed, 16 Aug 2017 08:29:45 +0000	658,0785000000	-1,5988
Wed, 16 Aug 2017 00:57:05 +0000	659,6773000000	-0,1047
Tue, 15 Aug 2017 07:52:37 +0000	659,7820000000	+3,8491
Tue, 08 Aug 2017 17:10:05 +0000	655,9329000000	+4,3082
Sat, 05 Aug 2017 23:39:29 +0000	651,6247000000	-3,0917
Wed, 02 Aug 2017 07:51:24 +0000	654,7164000000	+9,3992
Mon, 31 Jul 2017 02:25:28 +0000	645,3172000000	+3,561
Thu, 27 Jul 2017 23:56:46 +0000	641,7562000000	+2,4092
Wed, 26 Jul 2017 11:15:07 +0000	639,3470000000	+4,5933
Mon, 24 Jul 2017 16:52:06 +0000	634,7537000000	-1,5787
Sun, 23 Jul 2017 01:27:15 +0000	636,3324000000	0
Sat, 22 Jul 2017 04:30:06 +0000	636,3324000000	-0,5615
Fri, 21 Jul 2017 18:23:19 +0000	636,8939000000	+8,7388
Thu, 20 Jul 2017 07:17:39 +0000	628,1551000000	+6,587
Mon, 17 Jul 2017 03:09:45 +0000	621,5681000000	+0,3367
Sun, 16 Jul 2017 17:47:07 +0000	621,2314000000	0
Sun, 16 Jul 2017 12:33:29 +0000	621,2314000000	-0,9821
Wed, 12 Jul 2017 05:49:02 +0000	622,2135000000	+2,6408
Tue, 11 Jul 2017 15:54:21 +0000	619,5727000000	+1,1643
Mon, 10 Jul 2017 20:45:01 +0000	618,4084000000	+12,398
Mon, 03 Jul 2017 22:11:47 +0000	606,0104000000	-4,2038
Sun, 02 Jul 2017 15:04:54 +0000	610,2142000000	+16,8752
Sat, 24 Jun 2017 14:29:36 +0000	593,3390000000	+2,5238
Thu, 22 Jun 2017 18:35:23 +0000	590,8152000000	+0,284
Wed, 21 Jun 2017 09:41:31 +0000	590,5312000000	+0,1823
Mon, 19 Jun 2017 08:27:52 +0000	590,3489000000	-0,0179
Sun, 18 Jun 2017 18:26:21 +0000	590,3668000000	0
Sat, 17 Jun 2017 02:40:01 +0000	590,3668000000	-1,4501
Thu, 15 Jun 2017 04:54:44 +0000	591,8169000000	-3,348
Thu, 15 Jun 2017 00:06:01 +0000	595,1649000000	+4,6105
Mon, 12 Jun 2017 21:40:02 +0000	590,5544000000	+5,1498
Sat, 10 Jun 2017 11:19:49 +0000	585,4046000000	+0,2126
Mon, 05 Jun 2017 03:09:57 +0000	585,1920000000	+2,8617
Thu, 01 Jun 2017 06:04:44 +0000	582,3303000000	+3,1131
Mon, 29 May 2017 21:10:01 +0000	579,2172000000	+3,6097
Sat, 27 May 2017 17:31:28 +0000	575,6075000000	+0,0087
Wed, 24 May 2017 14:29:02 +0000	575,5988000000	+5,6796
Mon, 22 May 2017 07:49:07 +0000	569,9192000000	+3,1026
Thu, 18 May 2017 07:14:03 +0000	566,8166000000	-1,9991
Thu, 18 May 2017 01:25:45 +0000	568,8157000000	+1,0906
Wed, 17 May 2017 14:19:38 +0000	567,7251000000	+13,4844
Sat, 13 May 2017 16:36:44 +0000	554,2407000000	+2,59
Thu, 11 May 2017 01:38:41 +0000	551,6507000000	+0,0767
Mon, 08 May 2017 09:12:26 +0000	551,5740000000	+0,057
Fri, 05 May 2017 03:27:45 +0000	551,5170000000	+10,492
Sun, 30 Apr 2017 02:01:25 +0000	541,0250000000	0
Fri, 28 Apr 2017 15:14:29 +0000	541,0250000000	-0,0948
Wed, 26 Apr 2017 23:14:12 +0000	541,1198000000	+11,674
Sat, 22 Apr 2017 19:24:30 +0000	529,4458000000	-0,5874
Wed, 19 Apr 2017 07:39:58 +0000	530,0332000000	-1,1709
Tue, 18 Apr 2017 23:59:35 +0000	531,2041000000	+9,727
Sun, 16 Apr 2017 00:56:17 +0000	521,4771000000	0
Sat, 15 Apr 2017 18:58:40 +0000	521,4771000000	-0,1639
Fri, 14 Apr 2017 21:26:45 +0000	521,6410000000	-0,4999
Thu, 13 Apr 2017 10:49:46 +0000	522,1409000000	+2,9624
Wed, 05 Apr 2017 08:42:22 +0000	519,1785000000	-0,8868
Tue, 04 Apr 2017 23:33:08 +0000	520,0653000000	+3,017
Fri, 31 Mar 2017 08:10:36 +0000	517,0483000000	-8,2808
Tue, 28 Mar 2017 07:21:35 +0000	525,3291000000	+15,0988
Wed, 22 Mar 2017 13:15:55 +0000	510,2303000000	+4,7894
Thu, 16 Mar 2017 02:21:10 +0000	505,4409000000	+8,4259
Sun, 12 Mar 2017 21:37:31 +0000	497,0150000000	+5,127
Thu, 09 Mar 2017 20:48:27 +0000	491,8880000000	+6,2023
Mon, 06 Mar 2017 17:49:11 +0000	485,6857000000	-1,5083
Sun, 05 Mar 2017 09:50:43 +0000	487,1940000000	+3,6262
Thu, 02 Mar 2017 01:16:18 +0000	483,5678000000	+0,3021
Wed, 01 Mar 2017 10:08:46 +0000	483,2657000000	-3,1695
Tue, 28 Feb 2017 15:19:35 +0000	486,4352000000	+9,1914
Sun, 26 Feb 2017 23:27:53 +0000	477,2438000000	+1,8653
Tue, 21 Feb 2017 17:24:44 +0000	475,3785000000	+6,0268
Fri, 10 Feb 2017 09:09:52 +0000	469,3517000000	-2,683
Wed, 08 Feb 2017 00:29:25 +0000	472,0347000000	+0,6213
Tue, 07 Feb 2017 08:21:17 +0000	471,4134000000	-4,5323
Sat, 04 Feb 2017 03:56:13 +0000	475,9457000000	+2,8555
Wed, 01 Feb 2017 23:03:00 +0000	473,0902000000	+6,3089
Sun, 29 Jan 2017 04:33:25 +0000	466,7813000000	-1,003
Wed, 25 Jan 2017 09:39:20 +0000	467,7843000000	-0,5232
Tue, 24 Jan 2017 00:49:47 +0000	468,3075000000	+6,7169
Wed, 18 Jan 2017 08:35:11 +0000	461,5906000000	+3,3861
Sun, 15 Jan 2017 22:55:03 +0000	458,2045000000	+3,7743
Tue, 10 Jan 2017 09:46:51 +0000	454,4302000000	+3,5981
Fri, 06 Jan 2017 17:26:47 +0000	450,8321000000	+0,2258
Thu, 05 Jan 2017 00:45:48 +0000	450,6063000000	+2,9019
Wed, 04 Jan 2017 19:59:11 +0000	447,7044000000	+2,5163
Wed, 04 Jan 2017 06:41:01 +0000	445,1881000000	-3,7315
Tue, 03 Jan 2017 04:52:55 +0000	448,9196000000	+0,4948
Sun, 01 Jan 2017 19:40:53 +0000	448,4248000000	0
Sat, 31 Dec 2016 04:56:31 +0000	448,4248000000	-0,1739
Fri, 30 Dec 2016 18:02:03 +0000	448,5987000000	+2,2051
Wed, 28 Dec 2016 05:36:30 +0000	446,3936000000	+0,6401
Mon, 26 Dec 2016 00:41:38 +0000	445,7535000000	0
Sun, 25 Dec 2016 12:44:01 +0000	445,7535000000	0
Sun, 25 Dec 2016 03:50:05 +0000	445,7535000000	0
Sat, 24 Dec 2016 10:53:00 +0000	445,7535000000	+0,137
Fri, 23 Dec 2016 22:28:38 +0000	445,6165000000	-0,2717
Fri, 23 Dec 2016 16:38:56 +0000	445,8882000000	-0,1422
Fri, 23 Dec 2016 11:48:59 +0000	446,0304000000	+2,1659
Tue, 20 Dec 2016 22:54:12 +0000	443,8645000000	+0,6041
Tue, 20 Dec 2016 12:16:04 +0000	443,2604000000	-1,7969
Mon, 19 Dec 2016 01:29:06 +0000	445,0573000000	+0,2453
Sun, 18 Dec 2016 05:49:31 +0000	444,8120000000	0
Sat, 17 Dec 2016 09:35:56 +0000	444,8120000000	+2,2856
Thu, 15 Dec 2016 19:15:50 +0000	442,5264000000	-3,1148
Mon, 12 Dec 2016 05:19:32 +0000	445,6412000000	-3,4392
Thu, 08 Dec 2016 19:23:12 +0000	449,0804000000	-6,9073
Thu, 08 Dec 2016 06:33:05 +0000	455,9877000000	+2,0117
Wed, 07 Dec 2016 09:07:47 +0000	453,9760000000	+5,2548
Sat, 03 Dec 2016 06:47:47 +0000	448,7212000000	-0,0539
Fri, 02 Dec 2016 21:47:12 +0000	448,7751000000	+4,2602
Sun, 27 Nov 2016 05:11:46 +0000	444,5149000000	0
Sat, 26 Nov 2016 18:38:46 +0000	444,5149000000	+1,9687
Thu, 24 Nov 2016 17:28:10 +0000	442,5462000000	+0,1539
Sat, 19 Nov 2016 17:14:57 +0000	442,3923000000	-6,2311
Mon, 14 Nov 2016 21:35:41 +0000	448,6234000000	-0,2385
Mon, 14 Nov 2016 07:15:40 +0000	448,8619000000	-2,4539
Sun, 13 Nov 2016 06:37:30 +0000	451,3158000000	0
Sat, 12 Nov 2016 20:17:16 +0000	451,3158000000	-12,3387
Wed, 09 Nov 2016 02:54:08 +0000	463,6545000000	+4,2458
Tue, 08 Nov 2016 08:24:40 +0000	459,4087000000	+0,0034
Mon, 07 Nov 2016 13:04:45 +0000	459,4053000000	+2,9103
Mon, 07 Nov 2016 09:48:37 +0000	456,4950000000	-1,263
Wed, 02 Nov 2016 10:00:56 +0000	457,7580000000	+0,8057
Wed, 02 Nov 2016 01:01:48 +0000	456,9523000000	+8,9009
Tue, 25 Oct 2016 18:29:54 +0000	448,0514000000	+3,685
Sun, 23 Oct 2016 08:59:19 +0000	444,3664000000	-0,8132
Fri, 21 Oct 2016 04:18:36 +0000	445,1796000000	-2,7844
Tue, 18 Oct 2016 23:03:07 +0000	447,9640000000	-0,2044
Sat, 15 Oct 2016 03:06:45 +0000	448,1684000000	+0,0396
Thu, 13 Oct 2016 20:03:28 +0000	448,1288000000	+0,4477
Wed, 12 Oct 2016 05:30:14 +0000	447,6811000000	-3,9952
Tue, 11 Oct 2016 15:32:39 +0000	451,6763000000	-0,8587
Mon, 10 Oct 2016 14:57:42 +0000	452,5350000000	+0,3794
Sat, 08 Oct 2016 16:30:14 +0000	452,1556000000	-0,8522
Tue, 04 Oct 2016 00:24:35 +0000	453,0078000000	+3,0694
Tue, 27 Sep 2016 20:30:49 +0000	449,9384000000	+3,5631
Fri, 23 Sep 2016 10:46:39 +0000	446,3753000000	+0,788
Mon, 19 Sep 2016 01:07:30 +0000	445,5873000000	-3,8312
Wed, 14 Sep 2016 20:32:55 +0000	449,4185000000	-0,2425
Wed, 14 Sep 2016 00:38:54 +0000	449,6610000000	+0,9976
Tue, 13 Sep 2016 10:01:58 +0000	448,6634000000	-0,9564
Mon, 12 Sep 2016 16:53:31 +0000	449,6198000000	+0,6
Fri, 09 Sep 2016 20:00:07 +0000	449,0198000000	-1,9678
Fri, 09 Sep 2016 10:10:57 +0000	450,9876000000	+3,3327
Sat, 03 Sep 2016 22:01:18 +0000	447,6549000000	+0,8364
Mon, 29 Aug 2016 23:45:49 +0000	446,8185000000	+0,7513
Fri, 26 Aug 2016 23:04:27 +0000	446,0672000000	-3,5688
Wed, 17 Aug 2016 21:31:36 +0000	449,6360000000	+0,7547
Wed, 17 Aug 2016 06:09:56 +0000	448,8813000000	+5,8205
Sun, 14 Aug 2016 13:47:17 +0000	443,0608000000	0
Sun, 14 Aug 2016 06:50:23 +0000	443,0608000000	-1,7626
Wed, 10 Aug 2016 16:42:36 +0000	444,8234000000	+1,74
Wed, 10 Aug 2016 09:15:42 +0000	443,0834000000	+3,0457
Sat, 06 Aug 2016 19:16:01 +0000	440,0377000000	-2,6688
Sun, 31 Jul 2016 22:49:49 +0000	442,7065000000	+7,3603
Wed, 27 Jul 2016 04:13:25 +0000	435,3462000000	-0,3193
Tue, 26 Jul 2016 11:04:07 +0000	435,6655000000	-0,0485
Tue, 19 Jul 2016 14:27:20 +0000	435,7140000000	+1,0941
Fri, 15 Jul 2016 21:30:43 +0000	434,6199000000	-1,0827
Sat, 09 Jul 2016 22:11:56 +0000	435,7026000000	-1,0551
Wed, 06 Jul 2016 22:25:36 +0000	436,7577000000	+1,2388
Wed, 06 Jul 2016 07:50:19 +0000	435,5189000000	-0,5332
Sun, 03 Jul 2016 05:00:22 +0000	436,0521000000	+0,6416
Fri, 01 Jul 2016 19:44:08 +0000	435,4105000000	+2,9653
Thu, 30 Jun 2016 16:31:51 +0000	432,4452000000	-1,2584
Sun, 26 Jun 2016 07:39:23 +0000	433,7036000000	0
Sat, 25 Jun 2016 03:21:26 +0000	433,7036000000	-8,2276
Wed, 22 Jun 2016 18:31:36 +0000	441,9312000000	-0,2778
Mon, 20 Jun 2016 11:37:47 +0000	442,2090000000	+2,3732
Sat, 18 Jun 2016 15:09:51 +0000	439,8358000000	0
Sat, 18 Jun 2016 09:58:01 +0000	439,8358000000	+1,105
Fri, 17 Jun 2016 05:01:49 +0000	438,7308000000	-0,2496
Fri, 17 Jun 2016 00:50:09 +0000	438,9804000000	-0,8344
Thu, 09 Jun 2016 23:11:46 +0000	439,8148000000	-4,0316
Mon, 06 Jun 2016 17:38:55 +0000	443,8464000000	+0,107
Fri, 03 Jun 2016 21:16:52 +0000	443,7394000000	+9,1596
Tue, 31 May 2016 21:14:58 +0000	434,5798000000	+1,5349
Sat, 28 May 2016 11:20:41 +0000	433,0449000000	-4,5382
Sat, 21 May 2016 11:44:31 +0000	437,5831000000	+1,5658
Thu, 19 May 2016 23:34:31 +0000	436,0173000000	-4,3313
Fri, 13 May 2016 08:35:39 +0000	440,3486000000	-1,0288
Thu, 12 May 2016 16:13:11 +0000	441,3774000000	+1,0163
Tue, 10 May 2016 00:23:48 +0000	440,3611000000	+0,2277
Thu, 05 May 2016 10:20:07 +0000	440,1334000000	-2,2642
Thu, 05 May 2016 01:19:33 +0000	442,3976000000	+0,0269
Wed, 04 May 2016 22:08:25 +0000	442,3707000000	-1,4892
Mon, 02 May 2016 20:06:08 +0000	443,8599000000	+8,0672
Tue, 26 Apr 2016 04:33:03 +0000	435,7927000000	+0,236
Mon, 25 Apr 2016 21:05:52 +0000	435,5567000000	+1,7211
Mon, 25 Apr 2016 02:42:45 +0000	433,8356000000	+0,6929
Sat, 23 Apr 2016 17:03:57 +0000	433,1427000000	-1,8658
Wed, 20 Apr 2016 21:32:14 +0000	435,0085000000	-2,7292
Wed, 20 Apr 2016 02:44:25 +0000	437,7377000000	+2,0035
Tue, 19 Apr 2016 05:10:38 +0000	435,7342000000	+0,807
Sun, 17 Apr 2016 23:57:22 +0000	434,9272000000	-3,0337
Sun, 10 Apr 2016 19:39:16 +0000	437,9609000000	+2,9396
Wed, 06 Apr 2016 00:04:03 +0000	435,0213000000	-0,3693
Tue, 05 Apr 2016 03:30:33 +0000	435,3906000000	-0,317
Sat, 02 Apr 2016 01:28:11 +0000	435,7076000000	+5,1051
Wed, 30 Mar 2016 23:09:18 +0000	430,6025000000	+6,7592
Sun, 27 Mar 2016 16:04:05 +0000	423,8433000000	+0,5051
Fri, 25 Mar 2016 14:35:06 +0000	423,3382000000	-5,1847
Sat, 19 Mar 2016 21:46:14 +0000	428,5229000000	+8,6481
Tue, 15 Mar 2016 20:57:09 +0000	419,8748000000	-1,2692
Sun, 13 Mar 2016 15:52:02 +0000	421,1440000000	+5,1916
Wed, 09 Mar 2016 22:58:32 +0000	415,9524000000	+2,2371
Mon, 07 Mar 2016 06:02:58 +0000	413,7153000000	+6,784
Wed, 02 Mar 2016 09:53:43 +0000	406,9313000000	-1,0943
Mon, 29 Feb 2016 03:59:27 +0000	408,0256000000	-0,0088
Fri, 26 Feb 2016 18:23:19 +0000	408,0344000000	-4,9513
Fri, 26 Feb 2016 06:28:28 +0000	412,9857000000	-1,9599
Sun, 21 Feb 2016 04:02:41 +0000	414,9456000000	0
Sun, 21 Feb 2016 00:49:35 +0000	414,9456000000	+0,456
Mon, 15 Feb 2016 17:16:02 +0000	414,4896000000	-1,7821
Mon, 15 Feb 2016 13:48:00 +0000	416,2717000000	-3,595
Fri, 12 Feb 2016 05:52:06 +0000	419,8667000000	+5,9555
Fri, 05 Feb 2016 22:02:32 +0000	413,9112000000	+10,0661
Tue, 02 Feb 2016 06:56:26 +0000	403,8451000000	+2,9269
Sun, 17 Jan 2016 20:54:34 +0000	400,9182000000	+1,7647
Tue, 12 Jan 2016 12:22:26 +0000	399,1535000000	-2,0831
Sat, 09 Jan 2016 02:44:58 +0000	401,2366000000	+2,0356
Thu, 07 Jan 2016 15:41:52 +0000	399,2010000000	+0,8737
Mon, 04 Jan 2016 21:32:25 +0000	398,3273000000	-1,1325
Sat, 02 Jan 2016 12:40:19 +0000	399,4598000000	-0,0796
Fri, 01 Jan 2016 19:36:45 +0000	399,5394000000	-2,2426
Wed, 30 Dec 2015 13:30:07 +0000	401,7820000000	+4,5099
Thu, 24 Dec 2015 04:43:14 +0000	397,2721000000	-0,4628
Wed, 23 Dec 2015 11:50:53 +0000	397,7349000000	+2,4287
Sun, 20 Dec 2015 01:28:35 +0000	395,3062000000	-0,0536
Thu, 17 Dec 2015 05:08:10 +0000	395,3598000000	-3,5053
Wed, 16 Dec 2015 20:04:42 +0000	398,8651000000	+0,2891
Sun, 13 Dec 2015 01:14:38 +0000	398,5760000000	+1,9438
Thu, 10 Dec 2015 21:07:04 +0000	396,6322000000	+4,1005
Tue, 08 Dec 2015 18:41:05 +0000	392,5317000000	+0,3582
Tue, 08 Dec 2015 15:20:05 +0000	392,1735000000	+0,7785
Sun, 06 Dec 2015 19:27:20 +0000	391,3950000000	-2,8304
Fri, 04 Dec 2015 15:18:00 +0000	394,2254000000	+13,5854
Mon, 30 Nov 2015 16:26:08 +0000	380,6400000000	+0,6974
Wed, 25 Nov 2015 10:51:32 +0000	379,9426000000	-0,6975
Sun, 22 Nov 2015 12:47:28 +0000	380,6401000000	0
Sat, 21 Nov 2015 19:32:20 +0000	380,6401000000	-1,3859
Thu, 19 Nov 2015 15:18:24 +0000	382,0260000000	+0,4104
Mon, 16 Nov 2015 11:08:46 +0000	381,6156000000	-0,2478
Sun, 15 Nov 2015 22:15:58 +0000	381,8634000000	0
Sat, 14 Nov 2015 13:48:14 +0000	381,8634000000	0
Sat, 14 Nov 2015 01:24:37 +0000	381,8634000000	-0,1292
Fri, 13 Nov 2015 09:01:26 +0000	381,9926000000	-1,5728
Mon, 09 Nov 2015 04:52:00 +0000	383,5654000000	+1,4536
Sun, 08 Nov 2015 05:20:41 +0000	382,1118000000	0
Sat, 07 Nov 2015 22:23:38 +0000	382,1118000000	-5,5041
Fri, 30 Oct 2015 02:46:25 +0000	387,6159000000	+1,1688
Tue, 27 Oct 2015 07:46:53 +0000	386,4471000000	+1,4581
Sun, 25 Oct 2015 19:19:06 +0000	384,9890000000	-0,1893
Fri, 23 Oct 2015 14:49:42 +0000	385,1783000000	-12,4975
Tue, 20 Oct 2015 09:41:28 +0000	397,6758000000	+2,1819
Mon, 19 Oct 2015 19:08:03 +0000	395,4939000000	+1,8784
Sun, 18 Oct 2015 14:25:44 +0000	393,6155000000	0
Sat, 17 Oct 2015 10:03:02 +0000	393,6155000000	-2,1012
Tue, 13 Oct 2015 10:21:09 +0000	395,7167000000	+2,7613
Fri, 09 Oct 2015 17:54:18 +0000	392,9554000000	+2,6773
Wed, 07 Oct 2015 00:05:51 +0000	390,2781000000	+4,6951
Sun, 04 Oct 2015 12:28:13 +0000	385,5830000000	0
Sun, 04 Oct 2015 03:59:48 +0000	385,5830000000	+1,4126
Fri, 02 Oct 2015 01:52:17 +0000	384,1704000000	+0,7854
Sun, 27 Sep 2015 23:53:46 +0000	383,3850000000	+0,2996
Sun, 27 Sep 2015 12:54:24 +0000	383,0854000000	0
Sun, 27 Sep 2015 06:06:19 +0000	383,0854000000	0
Sat, 26 Sep 2015 23:16:27 +0000	383,0854000000	0
Fri, 25 Sep 2015 23:16:39 +0000	383,0854000000	-0,7153
Tue, 22 Sep 2015 04:19:38 +0000	383,8007000000	-3,6436
Sun, 20 Sep 2015 14:52:11 +0000	387,4443000000	0
Sat, 19 Sep 2015 21:45:03 +0000	387,4443000000	0
Sat, 19 Sep 2015 17:31:11 +0000	387,4443000000	-4,2466
Mon, 14 Sep 2015 10:33:36 +0000	391,6909000000	+2,1593
Fri, 11 Sep 2015 07:49:19 +0000	389,5316000000	0
Fri, 11 Sep 2015 03:43:16 +0000	389,5316000000	+4,1907
Wed, 09 Sep 2015 03:15:12 +0000	385,3409000000	+1,6046
Sun, 06 Sep 2015 15:05:12 +0000	383,7363000000	+1,1264
Fri, 04 Sep 2015 03:06:12 +0000	382,6099000000	-3,6083
Thu, 03 Sep 2015 10:59:15 +0000	386,2182000000	-0,5494
Tue, 01 Sep 2015 15:10:05 +0000	386,7676000000	-8,7677
Wed, 26 Aug 2015 01:29:24 +0000	395,5353000000	+0,9825
Tue, 25 Aug 2015 11:29:35 +0000	394,5528000000	+12,5524
Thu, 20 Aug 2015 08:56:27 +0000	382,0004000000	+1,6801
Tue, 18 Aug 2015 00:28:20 +0000	380,3203000000	-0,5721
Fri, 14 Aug 2015 17:51:28 +0000	380,8924000000	+5,9873
Sun, 09 Aug 2015 22:21:34 +0000	374,9051000000	+2,1586
Thu, 06 Aug 2015 21:43:22 +0000	372,7465000000	-1,9908
Wed, 29 Jul 2015 10:37:42 +0000	374,7373000000	-0,5404
Mon, 27 Jul 2015 23:07:50 +0000	375,2777000000	+3,0328
Sat, 25 Jul 2015 00:38:11 +0000	372,2449000000	+3,0006
Wed, 22 Jul 2015 15:05:57 +0000	369,2443000000	+0,4934
Thu, 16 Jul 2015 07:51:14 +0000	368,7509000000	-2,1776
Wed, 15 Jul 2015 15:16:43 +0000	370,9285000000	-0,7799
Mon, 13 Jul 2015 19:09:48 +0000	371,7084000000	-5,3647
Sun, 12 Jul 2015 02:31:26 +0000	377,0731000000	0
Sat, 11 Jul 2015 08:31:56 +0000	377,0731000000	+5,3112
Tue, 07 Jul 2015 21:19:23 +0000	371,7619000000	-6,9858
Mon, 29 Jun 2015 18:54:36 +0000	378,7477000000	-1,0886
Fri, 19 Jun 2015 11:39:00 +0000	379,8363000000	+2,0088
Mon, 15 Jun 2015 00:13:05 +0000	377,8275000000	-1,345
Sat, 13 Jun 2015 21:32:04 +0000	379,1725000000	+1,735
Fri, 12 Jun 2015 08:02:20 +0000	377,4375000000	-2,5444
Wed, 10 Jun 2015 05:39:28 +0000	379,9819000000	+5,1633
Wed, 03 Jun 2015 05:23:53 +0000	374,8186000000	-0,4065
Fri, 22 May 2015 09:55:27 +0000	375,2251000000	+2,7031
Thu, 21 May 2015 23:50:54 +0000	372,5220000000	-11,3296
Sun, 17 May 2015 06:56:44 +0000	383,8516000000	+10,4071
Sun, 10 May 2015 08:38:52 +0000	373,4445000000	0
Sat, 09 May 2015 23:09:03 +0000	373,4445000000	+15,9416
Sat, 25 Apr 2015 18:13:23 +0000	357,5029000000	+0,3301
Sun, 19 Apr 2015 05:56:15 +0000	357,1728000000	0
Sat, 18 Apr 2015 11:12:54 +0000	357,1728000000	+3,7875
Thu, 09 Apr 2015 05:31:22 +0000	353,3853000000	+3,6012
Tue, 31 Mar 2015 22:09:13 +0000	349,7841000000	-5,0717
Sat, 28 Mar 2015 02:54:11 +0000	354,8558000000	-2,2563
Tue, 24 Mar 2015 10:33:44 +0000	357,1121000000	+2,1487
Mon, 23 Mar 2015 22:05:18 +0000	354,9634000000	+3,9544
Mon, 23 Mar 2015 01:02:22 +0000	351,0090000000	-1,0099
Sat, 21 Mar 2015 11:00:21 +0000	352,0189000000	+6,766
Thu, 19 Mar 2015 21:54:50 +0000	345,2529000000	+2,1224
Tue, 17 Mar 2015 09:05:11 +0000	343,1305000000	-8,9738
Sun, 08 Mar 2015 09:22:33 +0000	352,1043000000	-9,5294
Mon, 23 Feb 2015 22:23:30 +0000	361,6337000000	-1,077
Thu, 19 Feb 2015 05:46:10 +0000	362,7107000000	+3,7481
Sat, 07 Feb 2015 10:23:40 +0000	358,9626000000	+0,0382
Fri, 06 Feb 2015 17:37:54 +0000	358,9244000000	+0,1868
Fri, 30 Jan 2015 01:52:54 +0000	358,7376000000	-0,4271
Wed, 28 Jan 2015 18:25:39 +0000	359,1647000000	-24,6256
Wed, 31 Dec 2014 21:33:10 +0000	383,7903000000	-1,0323
Mon, 29 Dec 2014 10:53:46 +0000	384,8226000000	-1,9264
Mon, 22 Dec 2014 13:25:44 +0000	386,7490000000	+1,5752
Sun, 07 Dec 2014 15:09:03 +0000	385,1738000000	0
Fri, 05 Dec 2014 20:13:21 +0000	385,1738000000	-2,9648
Wed, 03 Dec 2014 04:27:07 +0000	388,1386000000	-2,7887
Tue, 02 Dec 2014 01:09:59 +0000	390,9273000000	+1,37
Fri, 28 Nov 2014 07:04:15 +0000	389,5573000000	+1,182
Mon, 24 Nov 2014 11:23:51 +0000	388,3753000000	+0,8329
Fri, 21 Nov 2014 16:16:46 +0000	387,5424000000	-2,0088
Tue, 18 Nov 2014 04:13:08 +0000	389,5512000000	+1,3375
Sun, 09 Nov 2014 17:47:30 +0000	388,2137000000	0
Sat, 08 Nov 2014 22:21:55 +0000	388,2137000000	-4,9905
Mon, 13 Oct 2014 14:53:06 +0000	393,2042000000	-0,2749
Fri, 26 Sep 2014 14:24:16 +0000	393,4791000000	-5,0491
Wed, 24 Sep 2014 04:06:28 +0000	398,5282000000	+1,222
Sun, 21 Sep 2014 08:22:02 +0000	397,3062000000	0
Sat, 20 Sep 2014 20:52:34 +0000	397,3062000000	-3,7414
Tue, 16 Sep 2014 08:55:09 +0000	401,0476000000	+0,9369
Sun, 14 Sep 2014 10:44:36 +0000	400,1107000000	+0,9793
Fri, 12 Sep 2014 01:39:46 +0000	399,1314000000	-0,0744
Thu, 11 Sep 2014 11:09:29 +0000	399,2058000000	-7,7272
Sat, 23 Aug 2014 08:05:06 +0000	406,9330000000	-0,6831
Thu, 21 Aug 2014 12:20:25 +0000	407,6161000000	-2,8332
Tue, 19 Aug 2014 18:38:39 +0000	410,4493000000	+1,3611
Sun, 17 Aug 2014 00:52:40 +0000	409,0882000000	0
Sat, 16 Aug 2014 13:29:17 +0000	409,0882000000	+0,5778
Thu, 14 Aug 2014 22:11:49 +0000	408,5104000000	+0,0108
Thu, 14 Aug 2014 15:56:52 +0000	408,4996000000	+1,2006
Thu, 07 Aug 2014 06:13:58 +0000	407,2990000000	-0,0858
Tue, 05 Aug 2014 19:41:03 +0000	407,3848000000	-3,5098
Tue, 22 Jul 2014 18:33:13 +0000	410,8946000000	-0,4568
Wed, 09 Jul 2014 17:55:41 +0000	411,3514000000	-1,6573
Fri, 27 Jun 2014 04:50:19 +0000	413,0087000000	+0,9226
Mon, 23 Jun 2014 17:09:51 +0000	412,0861000000	-1,2613
Thu, 19 Jun 2014 08:37:08 +0000	413,3474000000	+0,0822
Wed, 30 Apr 2014 11:55:50 +0000	413,2652000000	-0,6595
Sun, 27 Apr 2014 11:05:26 +0000	413,9247000000	+1,6246
Wed, 23 Apr 2014 22:24:25 +0000	412,3001000000	-0,6309
Sun, 13 Apr 2014 07:40:27 +0000	412,9310000000	+8,1097
Thu, 03 Apr 2014 16:31:53 +0000	404,8213000000	-1,2016
Thu, 03 Apr 2014 03:43:55 +0000	406,0229000000	+2,7751
Sun, 16 Mar 2014 10:44:24 +0000	403,2478000000	+1,9396
Sun, 02 Mar 2014 21:47:29 +0000	401,3082000000	+5,3482
Fri, 21 Feb 2014 14:22:27 +0000	395,9600000000	+1,8546
Mon, 13 Jan 2014 19:17:06 +0000	394,1054000000	+1,9625
Sun, 05 Jan 2014 21:07:06 +0000	392,1429000000	-0,4936
Fri, 20 Dec 2013 07:28:54 +0000	392,6365000000	+2,5134
Mon, 16 Dec 2013 17:25:24 +0000	390,1231000000	+3,0891
Sun, 08 Dec 2013 19:36:06 +0000	387,0340000000	+1,7134
Mon, 02 Dec 2013 16:27:35 +0000	385,3206000000	-7,386558
Sun, 27 Oct 2013 21:17:28 +0000	392,7071580000	+14,477371
Tue, 15 Oct 2013 19:40:27 +0000	378,2297870000	-8,569777
Sat, 28 Sep 2013 10:57:11 +0000	386,7995640000	0
Fri, 27 Sep 2013 19:23:35 +0000	386,7995640000	+6,707289
Tue, 24 Sep 2013 14:06:50 +0000	380,0922750000	+9,381022
Tue, 10 Sep 2013 05:22:33 +0000	370,7112530000	+0,670913
Tue, 03 Sep 2013 21:16:38 +0000	370,0403400000	-3,902578
Fri, 16 Aug 2013 10:34:58 +0000	373,9429180000	+3,846076
Fri, 02 Aug 2013 01:24:04 +0000	370,0968420000	+4,161696
Wed, 26 Jun 2013 01:49:03 +0000	365,9351460000	-0,486566
Sun, 23 Jun 2013 23:59:21 +0000	366,4217120000	0
Sat, 22 Jun 2013 19:30:41 +0000	366,4217120000	+7,789481
Wed, 05 Jun 2013 13:29:08 +0000	358,6322310000	+4,963507
Sun, 02 Jun 2013 04:49:07 +0000	353,6687240000	-0,953683
Mon, 27 May 2013 00:48:05 +0000	354,6224070000	+3,698696
Thu, 23 May 2013 15:10:06 +0000	350,9237110000	-3,001755
Wed, 15 May 2013 11:50:41 +0000	353,9254660000	-1,584865
Tue, 14 May 2013 16:06:33 +0000	355,5103310000	-1,452556
Mon, 06 May 2013 22:34:05 +0000	356,9628870000	+4,166591
Fri, 03 May 2013 00:23:43 +0000	352,7962960000	0
Mon, 29 Apr 2013 00:04:43 +0000	352,7962960000	+3,166439
Wed, 24 Apr 2013 11:55:43 +0000	349,6298570000	-3,081209
Wed, 10 Apr 2013 04:44:17 +0000	352,7110660000	+3,050534
Sun, 07 Apr 2013 17:39:06 +0000	349,6605320000	+2,701182
Thu, 14 Mar 2013 21:02:51 +0000	346,9593500000	+7,030779
Mon, 11 Mar 2013 22:28:49 +0000	339,9285710000	-0,390873
Tue, 05 Mar 2013 07:07:23 +0000	340,3194440000	-9,238096
Fri, 15 Feb 2013 06:19:28 +0000	349,5575400000	-1,291666
Tue, 12 Feb 2013 02:12:54 +0000	350,8492060000	+1,057539
Sun, 10 Feb 2013 16:50:58 +0000	349,7916670000	+0,30754
Sun, 20 Jan 2013 05:27:36 +0000	349,4841270000	+2,196429
Sat, 12 Jan 2013 05:51:12 +0000	347,2876980000	+0,232252
Tue, 25 Dec 2012 17:17:13 +0000	347,0554460000	+7,73458
Sun, 02 Dec 2012 05:23:07 +0000	339,3208660000	+2,263892
Sun, 25 Nov 2012 20:41:03 +0000	337,0569740000	+2,158536
Mon, 29 Oct 2012 08:03:46 +0000	334,8984380000	-4,648951
Fri, 21 Sep 2012 07:39:23 +0000	339,5473890000	+0,10058
Thu, 20 Sep 2012 07:27:25 +0000	339,4468090000	+15,292963
Sun, 02 Sep 2012 19:04:57 +0000	324,1538460000	+1,592308
Thu, 30 Aug 2012 11:44:02 +0000	322,5615380000	+7,395507
Wed, 08 Aug 2012 01:35:45 +0000	315,1660310000	-2,280094
Wed, 04 Jul 2012 22:10:17 +0000	317,4461250000	+4,006275
Tue, 19 Jun 2012 14:14:10 +0000	313,4398500000	-1,159774
Sun, 17 Jun 2012 17:38:15 +0000	314,5996240000	0
Sat, 16 Jun 2012 12:53:42 +0000	314,5996240000	+1,028195
Fri, 15 Jun 2012 14:35:27 +0000	313,5714290000	+0,137218
Thu, 14 Jun 2012 09:11:42 +0000	313,4342110000	+1,498121
Wed, 13 Jun 2012 15:57:25 +0000	311,9360900000	-13,795391
Sun, 22 Apr 2012 09:59:14 +0000	325,7314810000	+1,935185
Wed, 18 Apr 2012 15:37:14 +0000	323,7962960000	-0,717567
Tue, 17 Apr 2012 03:45:12 +0000	324,5138630000	-3,460307
Tue, 27 Mar 2012 12:32:56 +0000	327,9741700000	+3,827111
Mon, 26 Mar 2012 02:06:04 +0000	324,1470590000	+0,95772
Tue, 20 Mar 2012 11:27:39 +0000	323,1893390000	+0,739798
Tue, 20 Mar 2012 02:26:34 +0000	322,4495410000	+3,148624
Fri, 16 Mar 2012 03:15:44 +0000	319,3009170000	-2,5312
Mon, 27 Feb 2012 03:28:57 +0000	321,8321170000	+8,022334
Fri, 03 Feb 2012 04:30:11 +0000	313,8097830000	-0,326087
Thu, 02 Feb 2012 01:41:56 +0000	314,1358700000	+6,525762
Thu, 19 Jan 2012 17:36:53 +0000	307,6101080000	-1,093662
Thu, 29 Dec 2011 12:23:42 +0000	308,7037700000	-9,804251
Wed, 07 Dec 2011 06:41:20 +0000	318,5080210000	+0,5098
Mon, 05 Dec 2011 04:06:33 +0000	317,9982210000	-4,407089
Fri, 11 Nov 2011 05:28:45 +0000	322,4053100000	-3,605291
Mon, 07 Nov 2011 04:53:08 +0000	326,0106010000	+3,557011
Tue, 18 Oct 2011 06:59:32 +0000	322,4535900000	+9,238178
Sun, 09 Oct 2011 01:46:36 +0000	313,2154120000	-0,767166
Sun, 25 Sep 2011 23:15:21 +0000	313,9825780000	-7,360628
Fri, 16 Sep 2011 18:47:56 +0000	321,3432060000	+5,591902
Mon, 12 Sep 2011 03:33:51 +0000	315,7513040000	-1,365218
Sat, 10 Sep 2011 10:22:31 +0000	317,1165220000	-7,711603
Wed, 07 Sep 2011 06:02:23 +0000	324,8281250000	-8,865647
Wed, 24 Aug 2011 08:09:03 +0000	333,6937720000	-1,285467
Tue, 23 Aug 2011 12:15:12 +0000	334,9792390000	+2,536332
Tue, 23 Aug 2011 07:27:00 +0000	332,4429070000	+1,82872
Sat, 13 Aug 2011 05:54:00 +0000	330,6141870000	0
Sat, 13 Aug 2011 02:10:57 +0000	330,6141870000	+0,463502
Sun, 10 Jul 2011 08:37:31 +0000	330,1506850000	0

Обратите внимание, что информация об обменного курса HRK в UZS обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 08:29:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Узбекский сом

Примечание: График курса обмена валют Хорватская куна/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Узбекский сом в течение 2467 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.