Обменный курс на сегодня для HRK/VEF является HRK за VEF, это означает, что с 100 Хорватский Кун можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или VEF.

HRK в VEF обменного курса

Дата	Обменный курс	Вариация
Sun, 08 Apr 2018 16:25:45 +0000	8 203,8400000000	+8 202,2964
Mon, 30 Oct 2017 18:06:58 +0000	1,5436000000	-0,026
Thu, 26 Oct 2017 07:29:56 +0000	1,5696000000	+0,0078
Wed, 25 Oct 2017 04:31:28 +0000	1,5618000000	-0,0004
Tue, 24 Oct 2017 21:13:42 +0000	1,5622000000	-0,0101
Thu, 19 Oct 2017 11:14:30 +0000	1,5723000000	-0,0047
Sun, 15 Oct 2017 15:35:49 +0000	1,5770000000	+0,005
Thu, 12 Oct 2017 20:17:37 +0000	1,5720000000	+0,0045
Tue, 10 Oct 2017 10:52:26 +0000	1,5675000000	+0,0133
Sun, 08 Oct 2017 22:09:48 +0000	1,5542000000	-0,0103
Thu, 05 Oct 2017 02:11:17 +0000	1,5645000000	-0,0035
Wed, 04 Oct 2017 02:26:30 +0000	1,5680000000	+0,0054
Mon, 02 Oct 2017 15:14:32 +0000	1,5626000000	-0,0103
Sat, 30 Sep 2017 23:27:25 +0000	1,5729000000	+0,0039
Thu, 28 Sep 2017 20:10:28 +0000	1,5690000000	+0,0049
Thu, 28 Sep 2017 07:48:22 +0000	1,5641000000	-0,0159
Tue, 26 Sep 2017 05:31:04 +0000	1,5800000000	-0,0142
Fri, 22 Sep 2017 22:14:03 +0000	1,5942000000	+0,008
Thu, 21 Sep 2017 03:28:01 +0000	1,5862000000	-0,0183
Tue, 19 Sep 2017 07:05:28 +0000	1,6045000000	+0,007
Sun, 17 Sep 2017 20:17:55 +0000	1,5975000000	+10
Fri, 15 Sep 2017 14:46:06 +0000	1,5974000000	+0,0102
Thu, 14 Sep 2017 05:14:03 +0000	1,5872000000	-0,0135
Wed, 13 Sep 2017 09:45:53 +0000	1,6007000000	-0,0233
Mon, 04 Sep 2017 14:27:04 +0000	1,6240000000	+0,0053
Sun, 03 Sep 2017 18:50:14 +0000	1,6187000000	0
Sun, 03 Sep 2017 03:56:54 +0000	1,6187000000	-0,0166
Tue, 29 Aug 2017 20:59:03 +0000	1,6353000000	+0,0298
Sat, 26 Aug 2017 18:04:02 +0000	1,6055000000	+0,0137
Fri, 25 Aug 2017 11:22:33 +0000	1,5918000000	+0,0023
Thu, 24 Aug 2017 22:06:17 +0000	1,5895000000	-0,0476
Sat, 19 Aug 2017 04:19:36 +0000	1,6371000000	0
Fri, 18 Aug 2017 23:37:10 +0000	1,6371000000	+0,0105
Fri, 18 Aug 2017 04:22:45 +0000	1,6266000000	+0,0078
Wed, 16 Aug 2017 09:15:13 +0000	1,6188000000	+0,0052
Mon, 14 Aug 2017 14:47:06 +0000	1,6136000000	-0,0046
Sat, 12 Aug 2017 21:33:35 +0000	1,6182000000	+0,0022
Tue, 08 Aug 2017 12:19:34 +0000	1,6160000000	+0,0284
Sat, 05 Aug 2017 03:42:13 +0000	1,5876000000	-0,0317
Thu, 03 Aug 2017 23:03:01 +0000	1,6193000000	-0,0011
Mon, 31 Jul 2017 22:49:59 +0000	1,6204000000	+0,001
Mon, 31 Jul 2017 18:29:37 +0000	1,6194000000	+0,0244
Mon, 31 Jul 2017 14:29:40 +0000	1,5950000000	-0,0111
Sat, 29 Jul 2017 11:28:22 +0000	1,6061000000	10
Wed, 26 Jul 2017 20:16:42 +0000	1,6062000000	+0,0044
Sun, 23 Jul 2017 19:37:41 +0000	1,6018000000	+0,0035
Fri, 21 Jul 2017 15:01:22 +0000	1,5983000000	+10
Fri, 21 Jul 2017 07:16:17 +0000	1,5982000000	+0,053
Sun, 16 Jul 2017 22:14:08 +0000	1,5452000000	0
Sat, 15 Jul 2017 15:01:14 +0000	1,5452000000	0
Sat, 15 Jul 2017 09:38:59 +0000	1,5452000000	-0,0242
Fri, 14 Jul 2017 19:00:44 +0000	1,5694000000	+0,0131
Thu, 13 Jul 2017 17:58:50 +0000	1,5563000000	+0,0283
Tue, 04 Jul 2017 05:58:52 +0000	1,5280000000	-0,0038
Mon, 03 Jul 2017 08:12:58 +0000	1,5318000000	-0,0109
Fri, 30 Jun 2017 01:49:54 +0000	1,5427000000	+0,0159
Tue, 27 Jun 2017 07:42:50 +0000	1,5268000000	+0,0011
Tue, 27 Jun 2017 02:28:46 +0000	1,5257000000	+0,0185
Sun, 25 Jun 2017 14:57:19 +0000	1,5072000000	+0,0062
Fri, 23 Jun 2017 00:33:14 +0000	1,5010000000	-0,026
Wed, 21 Jun 2017 22:19:37 +0000	1,5270000000	+0,0167
Sun, 18 Jun 2017 18:25:17 +0000	1,5103000000	0
Sun, 18 Jun 2017 11:47:24 +0000	1,5103000000	-0,0039
Thu, 15 Jun 2017 04:54:46 +0000	1,5142000000	+0,0046
Mon, 12 Jun 2017 20:08:58 +0000	1,5096000000	-0,0006
Sun, 11 Jun 2017 04:31:12 +0000	1,5102000000	0
Sat, 10 Jun 2017 11:19:52 +0000	1,5102000000	+0,0037
Fri, 09 Jun 2017 12:33:50 +0000	1,5065000000	-0,0137
Thu, 08 Jun 2017 05:22:31 +0000	1,5202000000	-0,0198
Mon, 05 Jun 2017 18:50:53 +0000	1,5400000000	+0,0117
Mon, 29 May 2017 14:36:33 +0000	1,5283000000	+0,0272
Wed, 24 May 2017 09:47:36 +0000	1,5011000000	-0,008
Mon, 22 May 2017 21:32:48 +0000	1,5091000000	-0,0146
Sun, 21 May 2017 12:50:01 +0000	1,5237000000	+0,0021
Thu, 18 May 2017 06:07:48 +0000	1,5216000000	-0,0027
Wed, 17 May 2017 22:56:00 +0000	1,5243000000	+0,0191
Tue, 16 May 2017 01:18:53 +0000	1,5052000000	+0,0133
Mon, 08 May 2017 00:40:46 +0000	1,4919000000	+0,0075
Fri, 05 May 2017 15:02:04 +0000	1,4844000000	+0,0018
Thu, 04 May 2017 15:29:23 +0000	1,4826000000	+0,0177
Thu, 04 May 2017 11:19:06 +0000	1,4649000000	+0,0034
Fri, 28 Apr 2017 09:30:29 +0000	1,4615000000	-0,0202
Wed, 26 Apr 2017 20:56:47 +0000	1,4817000000	+0,0447
Mon, 24 Apr 2017 02:36:44 +0000	1,4370000000	0
Sat, 22 Apr 2017 11:37:49 +0000	1,4370000000	-0,014
Thu, 20 Apr 2017 14:04:22 +0000	1,4510000000	-0,0112
Wed, 19 Apr 2017 07:40:01 +0000	1,4622000000	+0,0139
Sun, 16 Apr 2017 05:47:28 +0000	1,4483000000	0
Sat, 15 Apr 2017 08:12:23 +0000	1,4483000000	-0,0005
Fri, 14 Apr 2017 04:09:53 +0000	1,4488000000	+0,0015
Wed, 12 Apr 2017 18:32:34 +0000	1,4473000000	+0,0273
Fri, 07 Apr 2017 22:13:15 +0000	1,4200000000	-0,0108
Wed, 05 Apr 2017 08:42:24 +0000	1,4308000000	+0,0009
Sun, 02 Apr 2017 07:39:26 +0000	1,4299000000	-0,0043
Fri, 31 Mar 2017 17:28:35 +0000	1,4342000000	-0,0258
Tue, 28 Mar 2017 03:55:44 +0000	1,4600000000	+0,0058
Sun, 26 Mar 2017 14:42:52 +0000	1,4542000000	+0,0002
Thu, 23 Mar 2017 04:21:44 +0000	1,4540000000	-0,0046
Tue, 21 Mar 2017 20:59:19 +0000	1,4586000000	+0,0168
Thu, 16 Mar 2017 13:20:53 +0000	1,4418000000	-0,0013
Thu, 16 Mar 2017 02:30:49 +0000	1,4431000000	+0,0056
Sun, 12 Mar 2017 15:43:19 +0000	1,4375000000	+0,0211
Thu, 09 Mar 2017 06:38:45 +0000	1,4164000000	+0,0001
Fri, 03 Mar 2017 08:58:56 +0000	1,4163000000	-0,0004
Thu, 02 Mar 2017 09:47:09 +0000	1,4167000000	0
Thu, 02 Mar 2017 04:02:18 +0000	1,4167000000	-0,0115
Tue, 28 Feb 2017 15:19:38 +0000	1,4282000000	+0,0055
Tue, 28 Feb 2017 07:43:01 +0000	1,4227000000	+0,0024
Sun, 26 Feb 2017 23:16:15 +0000	1,4203000000	0
Sun, 26 Feb 2017 04:19:30 +0000	1,4203000000	+0,001
Fri, 24 Feb 2017 20:30:52 +0000	1,4193000000	+0,0043
Tue, 21 Feb 2017 22:19:43 +0000	1,4150000000	+10
Tue, 21 Feb 2017 17:22:29 +0000	1,4149000000	-0,0094
Thu, 16 Feb 2017 11:32:52 +0000	1,4243000000	+0,0032
Tue, 14 Feb 2017 14:10:13 +0000	1,4211000000	-0,0028
Sun, 12 Feb 2017 17:46:29 +0000	1,4239000000	-0,0009
Fri, 10 Feb 2017 11:21:23 +0000	1,4248000000	-0,0072
Tue, 07 Feb 2017 22:21:30 +0000	1,4320000000	-0,0084
Mon, 06 Feb 2017 16:08:18 +0000	1,4404000000	-0,0021
Fri, 03 Feb 2017 12:08:36 +0000	1,4425000000	+0,0145
Sun, 29 Jan 2017 16:26:06 +0000	1,4280000000	0
Sun, 29 Jan 2017 10:11:47 +0000	1,4280000000	0
Sun, 29 Jan 2017 04:33:28 +0000	1,4280000000	0
Sat, 28 Jan 2017 10:39:03 +0000	1,4280000000	0
Sat, 28 Jan 2017 06:25:04 +0000	1,4280000000	+0,0176
Sun, 15 Jan 2017 10:52:35 +0000	1,4104000000	+0,0101
Thu, 12 Jan 2017 00:33:03 +0000	1,4003000000	+0,0008
Tue, 10 Jan 2017 09:46:55 +0000	1,3995000000	-0,0009
Tue, 10 Jan 2017 06:23:26 +0000	1,4004000000	+0,0058
Mon, 09 Jan 2017 20:29:49 +0000	1,3946000000	+0,0066
Sat, 07 Jan 2017 20:29:04 +0000	1,3880000000	-0,0009
Fri, 06 Jan 2017 14:31:37 +0000	1,3889000000	+0,0088
Thu, 05 Jan 2017 08:58:04 +0000	1,3801000000	+0,0054
Wed, 04 Jan 2017 15:51:29 +0000	1,3747000000	-0,012
Sun, 01 Jan 2017 23:49:38 +0000	1,3867000000	0
Sat, 31 Dec 2016 10:50:39 +0000	1,3867000000	0
Sat, 31 Dec 2016 07:26:01 +0000	1,3867000000	+0,0006
Fri, 30 Dec 2016 04:02:15 +0000	1,3861000000	+0,0085
Wed, 28 Dec 2016 21:53:04 +0000	1,3776000000	+0,0019
Wed, 28 Dec 2016 18:39:41 +0000	1,3757000000	-0,0028
Tue, 27 Dec 2016 00:19:53 +0000	1,3785000000	+0,0002
Mon, 26 Dec 2016 07:05:27 +0000	1,3783000000	-0,0064
Sun, 25 Dec 2016 03:50:08 +0000	1,3847000000	0
Sat, 24 Dec 2016 20:14:29 +0000	1,3847000000	0
Sat, 24 Dec 2016 13:43:15 +0000	1,3847000000	+0,0002
Fri, 23 Dec 2016 18:37:43 +0000	1,3845000000	10
Thu, 22 Dec 2016 19:52:28 +0000	1,3846000000	+0,0066
Wed, 21 Dec 2016 12:40:50 +0000	1,3780000000	+0,0031
Wed, 21 Dec 2016 04:19:33 +0000	1,3749000000	+0,0029
Wed, 21 Dec 2016 00:33:42 +0000	1,3720000000	-0,0151
Sun, 18 Dec 2016 14:50:32 +0000	1,3871000000	0
Sun, 18 Dec 2016 07:50:48 +0000	1,3871000000	+0,0066
Fri, 16 Dec 2016 12:37:50 +0000	1,3805000000	-0,0004
Thu, 15 Dec 2016 22:09:54 +0000	1,3809000000	-0,0238
Tue, 13 Dec 2016 17:13:04 +0000	1,4047000000	10
Tue, 13 Dec 2016 03:47:34 +0000	1,4048000000	-0,0195
Thu, 08 Dec 2016 11:13:17 +0000	1,4243000000	+0,0017
Thu, 08 Dec 2016 03:37:05 +0000	1,4226000000	+0,0169
Sat, 03 Dec 2016 17:43:11 +0000	1,4057000000	0
Sat, 03 Dec 2016 13:37:22 +0000	1,4057000000	+0,0006
Thu, 01 Dec 2016 19:03:35 +0000	1,4051000000	+0,0028
Thu, 01 Dec 2016 12:49:16 +0000	1,4023000000	+0,0015
Sun, 27 Nov 2016 04:07:46 +0000	1,4008000000	0
Sat, 26 Nov 2016 10:21:26 +0000	1,4008000000	+0,0056
Thu, 24 Nov 2016 17:31:57 +0000	1,3952000000	-0,0071
Sun, 20 Nov 2016 22:48:45 +0000	1,4023000000	0
Sun, 20 Nov 2016 12:37:10 +0000	1,4023000000	0
Sat, 19 Nov 2016 04:27:06 +0000	1,4023000000	+0,0011
Fri, 18 Nov 2016 09:23:47 +0000	1,4012000000	-0,0182
Mon, 14 Nov 2016 16:34:25 +0000	1,4194000000	-0,0113
Mon, 14 Nov 2016 07:29:36 +0000	1,4307000000	-0,0084
Sun, 13 Nov 2016 22:35:51 +0000	1,4391000000	0
Sat, 12 Nov 2016 18:56:35 +0000	1,4391000000	0
Sat, 12 Nov 2016 14:22:18 +0000	1,4391000000	-0,0044
Thu, 10 Nov 2016 18:10:21 +0000	1,4435000000	-0,016
Tue, 08 Nov 2016 23:08:41 +0000	1,4595000000	-0,0054
Tue, 08 Nov 2016 08:24:43 +0000	1,4649000000	-0,0102
Mon, 07 Nov 2016 03:20:05 +0000	1,4751000000	0
Sun, 06 Nov 2016 14:31:14 +0000	1,4751000000	+0,0054
Wed, 02 Nov 2016 18:57:26 +0000	1,4697000000	+0,0028
Wed, 02 Nov 2016 10:17:54 +0000	1,4669000000	+0,0198
Wed, 26 Oct 2016 22:45:22 +0000	1,4471000000	+0,0015
Tue, 25 Oct 2016 18:29:56 +0000	1,4456000000	+0,0042
Tue, 25 Oct 2016 07:03:01 +0000	1,4414000000	-0,0121
Thu, 20 Oct 2016 04:42:12 +0000	1,4535000000	-0,0006
Wed, 19 Oct 2016 06:14:12 +0000	1,4541000000	-0,0102
Thu, 13 Oct 2016 19:40:59 +0000	1,4643000000	+0,0018
Thu, 13 Oct 2016 14:49:40 +0000	1,4625000000	-0,0011
Wed, 12 Oct 2016 07:08:51 +0000	1,4636000000	-0,0114
Tue, 11 Oct 2016 14:59:23 +0000	1,4750000000	-0,0106
Sat, 08 Oct 2016 15:31:09 +0000	1,4856000000	+0,0039
Tue, 04 Oct 2016 04:55:12 +0000	1,4817000000	-0,0037
Thu, 29 Sep 2016 18:52:59 +0000	1,4854000000	-0,0059
Tue, 27 Sep 2016 05:58:52 +0000	1,4913000000	+0,0025
Sun, 25 Sep 2016 03:08:23 +0000	1,4888000000	+0,0108
Fri, 23 Sep 2016 02:30:30 +0000	1,4780000000	-0,0019
Tue, 20 Sep 2016 05:03:52 +0000	1,4799000000	+0,0022
Mon, 19 Sep 2016 01:07:37 +0000	1,4777000000	-0,0112
Sun, 18 Sep 2016 11:52:12 +0000	1,4889000000	-0,0015
Wed, 14 Sep 2016 08:02:31 +0000	1,4904000000	-0,0009
Wed, 14 Sep 2016 00:38:56 +0000	1,4913000000	-0,0006
Sat, 10 Sep 2016 02:40:16 +0000	1,4919000000	-0,0087
Thu, 08 Sep 2016 11:13:01 +0000	1,5006000000	+0,0107
Sun, 04 Sep 2016 13:26:35 +0000	1,4899000000	0
Sat, 03 Sep 2016 02:12:28 +0000	1,4899000000	0
Fri, 02 Sep 2016 18:41:10 +0000	1,4899000000	+0,0061
Thu, 01 Sep 2016 01:16:06 +0000	1,4838000000	-0,0033
Tue, 30 Aug 2016 17:01:58 +0000	1,4871000000	0
Tue, 30 Aug 2016 00:03:38 +0000	1,4871000000	-0,0117
Thu, 25 Aug 2016 22:19:09 +0000	1,4988000000	-0,0005
Thu, 25 Aug 2016 11:50:37 +0000	1,4993000000	-0,0061
Sun, 21 Aug 2016 17:05:15 +0000	1,5054000000	+0,0063
Wed, 17 Aug 2016 06:09:59 +0000	1,4991000000	+0,0134
Mon, 15 Aug 2016 19:20:09 +0000	1,4857000000	+0,0035
Sun, 14 Aug 2016 15:41:27 +0000	1,4822000000	0
Sun, 14 Aug 2016 12:00:00 +0000	1,4822000000	0
Sat, 13 Aug 2016 21:13:44 +0000	1,4822000000	+0,0023
Thu, 11 Aug 2016 08:50:59 +0000	1,4799000000	+0,0054
Sat, 06 Aug 2016 07:39:45 +0000	1,4745000000	-0,0106
Sun, 31 Jul 2016 23:22:22 +0000	1,4851000000	-0,001
Fri, 29 Jul 2016 22:16:01 +0000	1,4861000000	+0,0227
Tue, 26 Jul 2016 10:26:10 +0000	1,4634000000	+0,0044
Sat, 23 Jul 2016 11:20:09 +0000	1,4590000000	-0,006
Tue, 19 Jul 2016 13:52:40 +0000	1,4650000000	+0,001
Fri, 15 Jul 2016 21:30:54 +0000	1,4640000000	-0,0058
Thu, 30 Jun 2016 00:04:33 +0000	1,4698000000	+0,0046
Tue, 28 Jun 2016 19:35:01 +0000	1,4652000000	+0,001
Tue, 28 Jun 2016 05:53:16 +0000	1,4642000000	-0,032
Wed, 22 Jun 2016 18:31:59 +0000	1,4962000000	-0,0045
Mon, 20 Jun 2016 14:00:18 +0000	1,5007000000	+0,0091
Sat, 18 Jun 2016 09:58:08 +0000	1,4916000000	+0,0025
Thu, 16 Jun 2016 08:35:23 +0000	1,4891000000	+0,0074
Tue, 14 Jun 2016 16:23:58 +0000	1,4817000000	-0,028
Fri, 03 Jun 2016 21:16:54 +0000	1,5097000000	+0,0338
Sat, 28 May 2016 11:20:43 +0000	1,4759000000	-0,0082
Thu, 26 May 2016 06:36:25 +0000	1,4841000000	-0,0051
Mon, 23 May 2016 20:51:09 +0000	1,4892000000	-0,0049
Sat, 21 May 2016 18:18:58 +0000	1,4941000000	-0,0148
Thu, 12 May 2016 20:40:36 +0000	1,5089000000	+0,0003
Wed, 11 May 2016 00:05:25 +0000	1,5086000000	-0,0171
Mon, 02 May 2016 19:18:39 +0000	1,5257000000	+0,0077
Fri, 29 Apr 2016 15:34:18 +0000	1,5180000000	+0,0209
Mon, 25 Apr 2016 12:49:24 +0000	1,4971000000	+0,005
Sat, 23 Apr 2016 10:16:36 +0000	1,4921000000	-0,017
Tue, 19 Apr 2016 15:37:50 +0000	1,5091000000	+0,0071
Mon, 18 Apr 2016 15:50:17 +0000	1,5020000000	+0,0054
Sat, 16 Apr 2016 03:49:37 +0000	1,4966000000	-0,0051
Thu, 14 Apr 2016 20:52:54 +0000	1,5017000000	-0,01
Sun, 10 Apr 2016 19:39:25 +0000	1,5117000000	-0,0011
Thu, 07 Apr 2016 05:37:49 +0000	1,5128000000	+0,0006
Mon, 04 Apr 2016 01:27:14 +0000	1,5122000000	-0,0158
Fri, 01 Apr 2016 01:48:49 +0000	1,5280000000	+0,5858
Sat, 26 Mar 2016 11:17:33 +0000	0,9422000000	-0,0026
Tue, 22 Mar 2016 19:32:35 +0000	0,9448000000	-0,0078
Sat, 19 Mar 2016 16:47:34 +0000	0,9526000000	0
Sat, 19 Mar 2016 11:52:16 +0000	0,9526000000	+0,0191
Tue, 15 Mar 2016 21:36:53 +0000	0,9335000000	+0,0013
Tue, 15 Mar 2016 09:36:18 +0000	0,9322000000	-0,004
Sun, 13 Mar 2016 15:52:06 +0000	0,9362000000	0
Sun, 13 Mar 2016 09:28:40 +0000	0,9362000000	-0,0002
Fri, 11 Mar 2016 16:13:05 +0000	0,9364000000	+0,0145
Thu, 10 Mar 2016 00:36:56 +0000	0,9219000000	-0,0029
Tue, 08 Mar 2016 07:41:47 +0000	0,9248000000	+0,0052
Mon, 07 Mar 2016 06:03:01 +0000	0,9196000000	-0,0006
Fri, 04 Mar 2016 17:19:03 +0000	0,9202000000	+0,0044
Thu, 03 Mar 2016 19:15:02 +0000	0,9158000000	+0,0083
Wed, 02 Mar 2016 20:50:22 +0000	0,9075000000	-0,0032
Sat, 27 Feb 2016 12:26:58 +0000	0,9107000000	-0,0149
Sun, 21 Feb 2016 08:51:38 +0000	0,9256000000	0
Sat, 20 Feb 2016 19:25:35 +0000	0,9256000000	-0,0012
Fri, 19 Feb 2016 16:11:05 +0000	0,9268000000	-0,0123
Thu, 11 Feb 2016 07:59:04 +0000	0,9391000000	+0,0058
Wed, 10 Feb 2016 16:12:12 +0000	0,9333000000	-0,003
Wed, 10 Feb 2016 12:36:15 +0000	0,9363000000	+0,0117
Sun, 07 Feb 2016 00:01:07 +0000	0,9246000000	+0,0069
Thu, 04 Feb 2016 02:45:30 +0000	0,9177000000	+0,0185
Mon, 25 Jan 2016 21:27:20 +0000	0,8992000000	-0,0047
Sun, 17 Jan 2016 20:54:36 +0000	0,9039000000	+0,0059
Wed, 13 Jan 2016 00:06:27 +0000	0,8980000000	-0,009
Mon, 11 Jan 2016 05:33:12 +0000	0,9070000000	+0,0077
Mon, 04 Jan 2016 19:55:59 +0000	0,8993000000	-0,0034
Sat, 02 Jan 2016 11:33:23 +0000	0,9027000000	-0,0099
Mon, 28 Dec 2015 15:51:32 +0000	0,9126000000	+0,0058
Thu, 24 Dec 2015 00:50:22 +0000	0,9068000000	+0,0009
Mon, 21 Dec 2015 18:11:38 +0000	0,9059000000	+0,0059
Thu, 17 Dec 2015 03:41:43 +0000	0,9000000000	-0,0153
Sun, 13 Dec 2015 07:47:25 +0000	0,9153000000	+0,0054
Fri, 11 Dec 2015 03:19:54 +0000	0,9099000000	-0,0084
Wed, 09 Dec 2015 21:28:06 +0000	0,9183000000	+0,0156
Tue, 08 Dec 2015 08:42:44 +0000	0,9027000000	-0,0009
Sat, 05 Dec 2015 02:53:55 +0000	0,9036000000	+0,0239
Thu, 03 Dec 2015 08:45:18 +0000	0,8797000000	+0,0009
Mon, 30 Nov 2015 17:11:12 +0000	0,8788000000	-0,0026
Sun, 29 Nov 2015 13:09:47 +0000	0,8814000000	0
Sun, 29 Nov 2015 04:30:03 +0000	0,8814000000	-0,0011
Fri, 27 Nov 2015 11:18:38 +0000	0,8825000000	-0,0029
Tue, 24 Nov 2015 15:03:30 +0000	0,8854000000	-0,0029
Sat, 21 Nov 2015 03:16:06 +0000	0,8883000000	-0,0013
Tue, 17 Nov 2015 03:26:08 +0000	0,8896000000	-0,0067
Wed, 11 Nov 2015 15:06:50 +0000	0,8963000000	-0,005
Sun, 08 Nov 2015 22:41:43 +0000	0,9013000000	-0,0145
Wed, 04 Nov 2015 12:47:28 +0000	0,9158000000	-0,0014
Wed, 04 Nov 2015 01:16:25 +0000	0,9172000000	+0,002
Thu, 29 Oct 2015 09:16:22 +0000	0,9152000000	-0,0063
Wed, 28 Oct 2015 09:59:16 +0000	0,9215000000	+0,0006
Tue, 27 Oct 2015 21:21:48 +0000	0,9209000000	-0,0004
Tue, 27 Oct 2015 07:46:55 +0000	0,9213000000	+0,0006
Tue, 27 Oct 2015 00:46:49 +0000	0,9207000000	-0,0033
Thu, 22 Oct 2015 22:20:16 +0000	0,9240000000	-0,0224
Wed, 21 Oct 2015 15:33:34 +0000	0,9464000000	-0,0006
Tue, 20 Oct 2015 12:08:24 +0000	0,9470000000	+0,0035
Sat, 17 Oct 2015 08:56:39 +0000	0,9435000000	-0,007
Thu, 15 Oct 2015 16:23:02 +0000	0,9505000000	+0,0013
Tue, 13 Oct 2015 23:11:31 +0000	0,9492000000	+0,0034
Sat, 10 Oct 2015 09:24:09 +0000	0,9458000000	+0,0002
Fri, 09 Oct 2015 20:20:32 +0000	0,9456000000	+0,0069
Wed, 07 Oct 2015 13:23:39 +0000	0,9387000000	+0,0045
Sun, 04 Oct 2015 13:16:05 +0000	0,9342000000	0
Sat, 03 Oct 2015 18:20:24 +0000	0,9342000000	+0,0038
Fri, 02 Oct 2015 01:56:07 +0000	0,9304000000	10
Mon, 28 Sep 2015 02:32:09 +0000	0,9305000000	+0,0006
Sun, 27 Sep 2015 12:55:07 +0000	0,9299000000	0
Sat, 26 Sep 2015 23:16:29 +0000	0,9299000000	-0,0009
Fri, 25 Sep 2015 06:44:40 +0000	0,9308000000	-0,0115
Sun, 20 Sep 2015 17:50:23 +0000	0,9423000000	0
Sat, 19 Sep 2015 17:31:13 +0000	0,9423000000	-0,0076
Fri, 18 Sep 2015 13:25:59 +0000	0,9499000000	-0,0035
Fri, 18 Sep 2015 10:05:53 +0000	0,9534000000	0
Sat, 12 Sep 2015 05:10:47 +0000	0,9534000000	+0,0137
Tue, 08 Sep 2015 17:54:16 +0000	0,9397000000	+0,0007
Tue, 08 Sep 2015 09:10:26 +0000	0,9390000000	+0,005
Thu, 03 Sep 2015 14:19:55 +0000	0,9340000000	-0,0298
Wed, 26 Aug 2015 09:58:32 +0000	0,9638000000	+0,0138
Fri, 21 Aug 2015 03:01:25 +0000	0,9500000000	+0,0174
Mon, 17 Aug 2015 17:41:36 +0000	0,9326000000	+0,0138
Sun, 02 Aug 2015 08:48:59 +0000	0,9188000000	+0,005
Thu, 30 Jul 2015 13:33:15 +0000	0,9138000000	-0,0059
Sat, 25 Jul 2015 07:15:33 +0000	0,9197000000	+0,0032
Tue, 21 Jul 2015 21:46:06 +0000	0,9165000000	+0,0055
Fri, 17 Jul 2015 01:51:46 +0000	0,9110000000	-0,0067
Wed, 15 Jul 2015 20:03:14 +0000	0,9177000000	-0,0149
Mon, 13 Jul 2015 03:02:15 +0000	0,9326000000	-0,001
Fri, 10 Jul 2015 16:52:01 +0000	0,9336000000	+0,0116
Tue, 07 Jul 2015 21:19:25 +0000	0,9220000000	+0,0006
Mon, 06 Jul 2015 03:44:24 +0000	0,9214000000	-0,0066
Fri, 03 Jul 2015 17:54:26 +0000	0,9280000000	-0,0039
Tue, 30 Jun 2015 21:32:00 +0000	0,9319000000	+0,0009
Tue, 30 Jun 2015 15:04:06 +0000	0,9310000000	-0,004
Sat, 27 Jun 2015 13:04:54 +0000	0,9350000000	0
Sat, 27 Jun 2015 07:45:28 +0000	0,9350000000	-0,0012
Fri, 26 Jun 2015 12:57:36 +0000	0,9362000000	-0,0011
Wed, 24 Jun 2015 03:36:06 +0000	0,9373000000	-0,0141
Sat, 20 Jun 2015 01:13:59 +0000	0,9514000000	-0,0003
Fri, 19 Jun 2015 21:10:58 +0000	0,9517000000	+0,0044
Sat, 13 Jun 2015 21:32:02 +0000	0,9473000000	0
Sat, 13 Jun 2015 11:49:52 +0000	0,9473000000	0
Sat, 13 Jun 2015 02:27:26 +0000	0,9473000000	0
Fri, 12 Jun 2015 22:40:47 +0000	0,9473000000	+0,0069
Mon, 08 Jun 2015 12:52:26 +0000	0,9404000000	-0,0063
Wed, 03 Jun 2015 15:57:19 +0000	0,9467000000	+0,0085
Wed, 03 Jun 2015 05:27:49 +0000	0,9382000000	+0,0229
Wed, 27 May 2015 09:07:49 +0000	0,9153000000	-0,0241
Fri, 08 May 2015 07:10:49 +0000	0,9394000000	+0,0023
Tue, 05 May 2015 18:45:55 +0000	0,9371000000	+0,0317
Sat, 25 Apr 2015 19:57:44 +0000	0,9054000000	-0,0011
Sat, 18 Apr 2015 11:12:55 +0000	0,9065000000	+0,0045
Sat, 21 Mar 2015 15:50:50 +0000	0,9020000000	+0,0282
Sun, 15 Mar 2015 17:23:46 +0000	0,8738000000	-0,0651
Wed, 25 Feb 2015 23:21:10 +0000	0,9389000000	-0,0002
Sun, 22 Feb 2015 13:56:04 +0000	0,9391000000	+0,001
Fri, 13 Feb 2015 20:33:59 +0000	0,9381000000	-0,003
Fri, 06 Feb 2015 17:37:16 +0000	0,9411000000	+0,0049
Wed, 28 Jan 2015 18:25:43 +0000	0,9362000000	-0,0181
Sun, 18 Jan 2015 21:58:41 +0000	0,9543000000	0
Sun, 18 Jan 2015 17:09:44 +0000	0,9543000000	-0,0227
Sun, 11 Jan 2015 17:52:20 +0000	0,9770000000	-0,0107
Mon, 05 Jan 2015 21:15:08 +0000	0,9877000000	-0,0057
Sat, 03 Jan 2015 07:44:58 +0000	0,9934000000	-0,0072
Fri, 02 Jan 2015 01:29:36 +0000	1,0006000000	-0,0099
Sun, 28 Dec 2014 04:59:54 +0000	1,0105000000	-0,0065
Fri, 19 Dec 2014 01:22:31 +0000	1,0170000000	-0,003
Thu, 18 Dec 2014 10:11:13 +0000	1,0200000000	-0,0098
Mon, 15 Dec 2014 16:00:00 +0000	1,0298000000	-0,0015
Thu, 11 Dec 2014 08:33:44 +0000	1,0313000000	+0,0062
Fri, 05 Dec 2014 01:15:41 +0000	1,0251000000	+0,0117
Wed, 03 Dec 2014 06:56:38 +0000	1,0134000000	-0,0091
Mon, 01 Dec 2014 16:35:21 +0000	1,0225000000	+0,0043
Tue, 25 Nov 2014 04:40:48 +0000	1,0182000000	-0,0062
Tue, 11 Nov 2014 18:43:22 +0000	1,0244000000	+0,0013
Sun, 09 Nov 2014 17:47:38 +0000	1,0231000000	0
Sun, 09 Nov 2014 06:00:00 +0000	1,0231000000	-0,0162
Mon, 27 Oct 2014 12:39:30 +0000	1,0393000000	+0,0003
Sun, 26 Oct 2014 16:07:39 +0000	1,0390000000	-0,0088
Fri, 17 Oct 2014 21:37:14 +0000	1,0478000000	+0,0058
Mon, 13 Oct 2014 15:07:04 +0000	1,0420000000	-0,0061
Sat, 27 Sep 2014 21:31:18 +0000	1,0481000000	+0,0013
Fri, 26 Sep 2014 14:22:55 +0000	1,0468000000	-0,0129
Sun, 21 Sep 2014 08:30:40 +0000	1,0597000000	0
Sat, 20 Sep 2014 21:49:13 +0000	1,0597000000	-0,0091
Tue, 16 Sep 2014 17:16:48 +0000	1,0688000000	-0,0002
Sun, 14 Sep 2014 08:18:57 +0000	1,0690000000	+0,0026
Fri, 12 Sep 2014 10:31:02 +0000	1,0664000000	+0,003
Tue, 09 Sep 2014 06:23:19 +0000	1,0634000000	-0,0239
Fri, 29 Aug 2014 01:21:25 +0000	1,0873000000	+0,0011
Tue, 26 Aug 2014 19:58:03 +0000	1,0862000000	-0,0084
Thu, 21 Aug 2014 09:46:46 +0000	1,0946000000	-0,0073
Tue, 19 Aug 2014 19:39:14 +0000	1,1019000000	-0,001
Tue, 19 Aug 2014 00:20:14 +0000	1,1029000000	-0,0034
Sat, 16 Aug 2014 23:59:59 +0000	1,1063000000	0
Sat, 16 Aug 2014 02:10:13 +0000	1,1063000000	+0,0022
Thu, 14 Aug 2014 15:47:31 +0000	1,1041000000	+0,0024
Tue, 05 Aug 2014 19:39:35 +0000	1,1017000000	-0,0095
Wed, 23 Jul 2014 22:55:07 +0000	1,1112000000	-0,0063
Wed, 16 Jul 2014 11:58:17 +0000	1,1175000000	-0,01
Sun, 06 Jul 2014 00:52:45 +0000	1,1275000000	-0,0047
Fri, 27 Jun 2014 04:11:28 +0000	1,1322000000	-0,0005
Mon, 09 Jun 2014 03:51:27 +0000	1,1327000000	-0,0111
Sun, 27 Apr 2014 11:04:20 +0000	1,1438000000	-0,0028
Sat, 12 Apr 2014 22:58:39 +0000	1,1466000000	0
Sat, 12 Apr 2014 00:06:33 +0000	1,1466000000	+0,0118
Wed, 02 Apr 2014 00:45:10 +0000	1,1348000000	-0,0103
Tue, 18 Mar 2014 01:46:08 +0000	1,1451000000	+0,0194
Sat, 15 Feb 2014 09:56:16 +0000	1,1257000000	-0,0004
Thu, 19 Dec 2013 12:41:22 +0000	1,1261000000	-0,003
Mon, 09 Dec 2013 10:04:35 +0000	1,1291000000	+0,0018
Sun, 08 Dec 2013 19:46:01 +0000	1,1273000000	-0,01181243
Sun, 27 Oct 2013 01:08:20 +0000	1,1391124300	+0,00096898
Thu, 24 Oct 2013 06:40:07 +0000	1,1381434500	+0,02129253
Wed, 16 Oct 2013 23:34:24 +0000	1,1168509200	-0,00220224
Thu, 10 Oct 2013 15:04:06 +0000	1,1190531600	+0,00194426
Sat, 28 Sep 2013 11:58:46 +0000	1,1171089000	+0,00263011
Tue, 24 Sep 2013 09:26:10 +0000	1,1144787900	+0,01007368
Sun, 15 Sep 2013 03:30:58 +0000	1,1044051100	+0,00247909
Fri, 30 Aug 2013 01:53:08 +0000	1,1019260200	-0,00738694
Thu, 15 Aug 2013 15:33:34 +0000	1,1093129600	-0,01267862
Fri, 09 Aug 2013 11:23:08 +0000	1,1219915800	+0,0027937
Thu, 08 Aug 2013 06:36:14 +0000	1,1191978800	+0,00602156
Mon, 29 Jul 2013 00:15:11 +0000	1,1131763200	0
Sun, 28 Jul 2013 07:47:06 +0000	1,1131763200	-0,00072989
Sat, 27 Jul 2013 00:38:22 +0000	1,1139062100	+0,01396221
Sat, 20 Jul 2013 23:59:47 +0000	1,0999440000	-0,00038382
Wed, 26 Jun 2013 13:14:14 +0000	1,1003278200	-0,02739588
Wed, 19 Jun 2013 15:11:13 +0000	1,1277237000	+0,02077657
Tue, 11 Jun 2013 00:27:43 +0000	1,1069471300	+0,01264716
Wed, 05 Jun 2013 12:08:59 +0000	1,0942999700	+0,01279188
Sun, 02 Jun 2013 04:48:27 +0000	1,0815080900	+0,00600897
Sun, 26 May 2013 09:34:52 +0000	1,0754991200	+0,00459324
Thu, 23 May 2013 15:11:45 +0000	1,0709058800	-0,00208269
Wed, 22 May 2013 10:50:12 +0000	1,0729885700	-0,00262381
Wed, 15 May 2013 11:08:51 +0000	1,0756123800	-0,01372311
Mon, 06 May 2013 22:28:33 +0000	1,0893354900	+0,01049525
Fri, 03 May 2013 00:30:12 +0000	1,0788402400	0
Thu, 02 May 2013 18:20:25 +0000	1,0788402400	0
Mon, 29 Apr 2013 00:04:45 +0000	1,0788402400	-0,00123954
Fri, 12 Apr 2013 10:58:20 +0000	1,0800797800	+0,0042283
Sun, 07 Apr 2013 16:17:41 +0000	1,0758514800	0
Sun, 07 Apr 2013 03:18:40 +0000	1,0758514800	+0,01227592
Wed, 27 Mar 2013 19:01:18 +0000	1,0635755600	-0,01220042
Sat, 23 Mar 2013 09:23:17 +0000	1,0757759800	-0,00289437
Mon, 04 Mar 2013 06:08:39 +0000	1,0786703500	-0,01038199
Thu, 28 Feb 2013 23:19:09 +0000	1,0890523400	+0,00571953
Wed, 27 Feb 2013 13:39:30 +0000	1,0833328100	-0,02695543
Sun, 17 Feb 2013 15:09:26 +0000	1,1102882400	+0,00197572
Fri, 15 Feb 2013 06:20:35 +0000	1,1083125200	-0,00570499
Tue, 12 Feb 2013 02:12:54 +0000	1,1140175100	+0,356902445
Sun, 10 Feb 2013 17:15:49 +0000	0,7571150650	-0,003826481
Sun, 03 Feb 2013 09:08:59 +0000	0,7609415460	+0,008456051
Sat, 12 Jan 2013 05:51:12 +0000	0,7524854950	-0,000751554
Sat, 15 Dec 2012 11:45:10 +0000	0,7532370490	+0,012956784
Sat, 01 Dec 2012 13:36:20 +0000	0,7402802650	+0,003491503
Sun, 25 Nov 2012 22:02:54 +0000	0,7367887620	+0,007146201
Thu, 22 Nov 2012 09:26:37 +0000	0,7296425610	+0,001043586
Tue, 20 Nov 2012 20:27:35 +0000	0,7285989750	+0,001172423
Fri, 09 Nov 2012 02:47:29 +0000	0,7274265520	-0,003968203
Sun, 04 Nov 2012 03:07:24 +0000	0,7313947550	-0,008606362
Thu, 25 Oct 2012 14:12:41 +0000	0,7400011170	-0,012591743
Thu, 20 Sep 2012 21:51:58 +0000	0,7525928600	+0,040223147
Fri, 17 Aug 2012 12:43:04 +0000	0,7123697130	+0,004766997
Thu, 16 Aug 2012 15:36:21 +0000	0,7076027160	-0,015610841
Sat, 30 Jun 2012 17:33:33 +0000	0,7232135570	+0,000961988
Thu, 21 Jun 2012 13:33:04 +0000	0,7222515690	8,5891
Wed, 20 Jun 2012 19:39:57 +0000	0,7223374600	+0,021945364
Sat, 02 Jun 2012 00:54:52 +0000	0,7003920960	-0,017513346
Wed, 23 May 2012 20:06:55 +0000	0,7179054420	-0,037491786
Sun, 22 Apr 2012 00:30:53 +0000	0,7553972280	+0,004986021
Mon, 16 Apr 2012 04:28:25 +0000	0,7504112070	-0,011230358
Thu, 29 Mar 2012 16:55:57 +0000	0,7616415650	+0,016220674
Thu, 08 Mar 2012 01:02:49 +0000	0,7454208910	-0,011990501
Sun, 26 Feb 2012 09:17:49 +0000	0,7574113920	+0,757411392
Tue, 07 Feb 2012 20:04:02 +0000	0,0000000000	0
Tue, 07 Feb 2012 01:44:23 +0000	0,0000000000	0
Thu, 02 Feb 2012 05:45:55 +0000	0,0000000000	0
Wed, 28 Dec 2011 12:52:36 +0000	0,0000000000	0
Sat, 10 Dec 2011 18:13:00 +0000	0,0000000000	0
Sun, 04 Dec 2011 09:32:30 +0000	0,0000000000	0
Mon, 14 Nov 2011 22:14:23 +0000	0,0000000000	0
Sat, 05 Nov 2011 04:00:28 +0000	0,0000000000	0
Wed, 19 Oct 2011 20:18:04 +0000	0,0000000000	0
Thu, 13 Oct 2011 08:44:45 +0000	0,0000000000	0
Fri, 23 Sep 2011 10:07:26 +0000	0,0000000000	0
Wed, 21 Sep 2011 21:55:10 +0000	0,0000000000	0
Thu, 15 Sep 2011 01:07:10 +0000	0,0000000000	0
Sat, 27 Aug 2011 19:42:36 +0000	0,0000000000	0
Fri, 26 Aug 2011 23:43:18 +0000	0,0000000000	0
Thu, 25 Aug 2011 03:38:37 +0000	0,0000000000	0
Wed, 24 Aug 2011 15:19:58 +0000	0,0000000000	0
Fri, 19 Aug 2011 04:04:06 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:33:05 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:29:01 +0000	0,0000000000	0
Sun, 10 Jul 2011 10:41:15 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса HRK в VEF обнавляется каждые 3 часа. Last update was at Sun, 08 Apr 2018 16:25:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Венесуэльский Боливар

Примечание: График курса обмена валют Хорватская куна/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Венесуэльский Боливар в течение 2464 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.