Обменный курс на сегодня для HRK/XOF является HRK за XOF, это означает, что с 100 Хорватский Кун можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или XOF.

HRK в XOF обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 10:37:19 +0000	88,4120000000	+1,0118
Sun, 29 Oct 2017 22:25:38 +0000	87,4002000000	0
Sun, 29 Oct 2017 16:00:57 +0000	87,4002000000	+0,7787
Tue, 24 Oct 2017 15:30:31 +0000	86,6215000000	+0,038
Mon, 23 Oct 2017 04:58:11 +0000	86,5835000000	+0,1572
Sat, 21 Oct 2017 11:52:11 +0000	86,4263000000	-0,1572
Fri, 20 Oct 2017 18:42:44 +0000	86,5835000000	-0,2935
Thu, 12 Oct 2017 20:17:36 +0000	86,8770000000	+0,5786
Thu, 05 Oct 2017 15:54:31 +0000	86,2984000000	-0,1221
Thu, 05 Oct 2017 04:47:05 +0000	86,4205000000	-0,462
Sun, 01 Oct 2017 20:57:50 +0000	86,8825000000	+1,4078
Wed, 27 Sep 2017 05:12:04 +0000	85,4747000000	-1,4693
Sun, 24 Sep 2017 19:31:13 +0000	86,9440000000	-0,2004
Fri, 22 Sep 2017 08:45:38 +0000	87,1444000000	+0,6726
Thu, 21 Sep 2017 11:13:33 +0000	86,4718000000	-0,7719
Wed, 20 Sep 2017 07:06:31 +0000	87,2437000000	+0,9191
Wed, 13 Sep 2017 22:22:20 +0000	86,3246000000	-1,0714
Mon, 11 Sep 2017 16:35:50 +0000	87,3960000000	-0,4923
Fri, 08 Sep 2017 23:52:33 +0000	87,8883000000	-0,3822
Fri, 08 Sep 2017 18:22:45 +0000	88,2705000000	-0,1509
Fri, 08 Sep 2017 09:48:35 +0000	88,4214000000	+0,0143
Thu, 07 Sep 2017 11:06:11 +0000	88,4071000000	+0,796
Sat, 02 Sep 2017 09:42:31 +0000	87,6111000000	0
Sat, 02 Sep 2017 00:02:01 +0000	87,6111000000	-0,1602
Fri, 01 Sep 2017 14:47:54 +0000	87,7713000000	-0,7885
Wed, 30 Aug 2017 13:52:29 +0000	88,5598000000	-0,0244
Sat, 26 Aug 2017 14:47:44 +0000	88,5842000000	+0,1623
Thu, 24 Aug 2017 18:46:29 +0000	88,4219000000	+0,4487
Thu, 24 Aug 2017 13:53:30 +0000	87,9732000000	-0,4664
Sun, 20 Aug 2017 09:36:30 +0000	88,4396000000	-0,5677
Wed, 16 Aug 2017 06:11:05 +0000	89,0073000000	-0,0327
Tue, 15 Aug 2017 10:32:35 +0000	89,0400000000	-0,3084
Tue, 15 Aug 2017 01:40:12 +0000	89,3484000000	-0,2003
Sat, 12 Aug 2017 22:32:56 +0000	89,5487000000	+0,405
Fri, 11 Aug 2017 08:23:41 +0000	89,1437000000	-0,1241
Thu, 10 Aug 2017 20:42:09 +0000	89,2678000000	-2,234
Fri, 04 Aug 2017 04:41:22 +0000	91,5018000000	+0,3357
Thu, 03 Aug 2017 04:17:21 +0000	91,1661000000	+0,3157
Wed, 02 Aug 2017 03:12:18 +0000	90,8504000000	+1,1841
Sun, 30 Jul 2017 19:59:56 +0000	89,6663000000	-0,0071
Sat, 29 Jul 2017 10:55:22 +0000	89,6734000000	-0,0533
Fri, 28 Jul 2017 15:46:53 +0000	89,7267000000	+0,6336
Wed, 26 Jul 2017 22:16:04 +0000	89,0931000000	-0,8428
Wed, 26 Jul 2017 05:54:32 +0000	89,9359000000	+0,3183
Tue, 25 Jul 2017 10:59:07 +0000	89,6176000000	-0,3737
Mon, 24 Jul 2017 23:42:34 +0000	89,9913000000	-0,1316
Mon, 24 Jul 2017 05:30:11 +0000	90,1229000000	+0,0801
Wed, 19 Jul 2017 17:59:56 +0000	90,0428000000	-0,127
Mon, 17 Jul 2017 20:43:42 +0000	90,1698000000	-0,1597
Sun, 16 Jul 2017 18:23:00 +0000	90,3295000000	0
Sun, 16 Jul 2017 13:26:46 +0000	90,3295000000	0
Sat, 15 Jul 2017 08:31:11 +0000	90,3295000000	+0,4874
Fri, 14 Jul 2017 02:55:23 +0000	89,8421000000	+0,2229
Wed, 12 Jul 2017 11:03:26 +0000	89,6192000000	-0,2725
Thu, 06 Jul 2017 02:41:49 +0000	89,8917000000	+0,1918
Tue, 04 Jul 2017 02:07:01 +0000	89,6999000000	-0,0599
Fri, 30 Jun 2017 17:42:57 +0000	89,7598000000	+0,0246
Fri, 30 Jun 2017 01:00:40 +0000	89,7352000000	-0,0066
Wed, 28 Jun 2017 22:11:38 +0000	89,7418000000	+0,0014
Wed, 28 Jun 2017 17:27:59 +0000	89,7404000000	+0,6169
Mon, 26 Jun 2017 09:51:25 +0000	89,1235000000	-0,092
Sun, 25 Jun 2017 16:40:08 +0000	89,2155000000	+0,5025
Wed, 21 Jun 2017 00:09:25 +0000	88,7130000000	+0,0228
Tue, 20 Jun 2017 16:52:41 +0000	88,6902000000	-0,2273
Tue, 20 Jun 2017 02:09:16 +0000	88,9175000000	-0,5478
Sun, 18 Jun 2017 18:25:27 +0000	89,4653000000	0
Sun, 18 Jun 2017 04:07:07 +0000	89,4653000000	-0,2007
Thu, 15 Jun 2017 04:54:55 +0000	89,6660000000	+0,3355
Tue, 13 Jun 2017 14:58:38 +0000	89,3305000000	-0,0047
Mon, 12 Jun 2017 15:10:26 +0000	89,3352000000	+0,1145
Sat, 10 Jun 2017 18:44:33 +0000	89,2207000000	0
Sat, 10 Jun 2017 11:19:59 +0000	89,2207000000	-0,1968
Mon, 05 Jun 2017 21:46:38 +0000	89,4175000000	+0,0557
Sat, 03 Jun 2017 16:15:13 +0000	89,3618000000	+0,2008
Thu, 01 Jun 2017 17:25:20 +0000	89,1610000000	+0,4558
Wed, 31 May 2017 06:46:39 +0000	88,7052000000	-0,222
Tue, 23 May 2017 13:44:38 +0000	88,9272000000	+0,3203
Tue, 23 May 2017 07:09:23 +0000	88,6069000000	-0,2756
Sat, 20 May 2017 16:44:20 +0000	88,8825000000	-0,1893
Tue, 16 May 2017 10:02:11 +0000	89,0718000000	+0,7426
Mon, 15 May 2017 02:31:40 +0000	88,3292000000	-0,0327
Sat, 13 May 2017 06:14:21 +0000	88,3619000000	+0,3541
Wed, 10 May 2017 21:23:41 +0000	88,0078000000	-0,5622
Tue, 02 May 2017 21:14:30 +0000	88,5700000000	-0,1396
Sun, 30 Apr 2017 08:46:44 +0000	88,7096000000	0
Fri, 28 Apr 2017 23:03:17 +0000	88,7096000000	+0,4759
Thu, 27 Apr 2017 19:46:21 +0000	88,2337000000	-1,2176
Wed, 26 Apr 2017 05:55:01 +0000	89,4513000000	+0,5696
Tue, 25 Apr 2017 05:46:57 +0000	88,8817000000	+0,0481
Mon, 24 Apr 2017 14:25:47 +0000	88,8336000000	+0,8077
Sun, 23 Apr 2017 10:59:51 +0000	88,0259000000	0
Sat, 22 Apr 2017 18:45:29 +0000	88,0259000000	-1,379
Thu, 20 Apr 2017 00:29:41 +0000	89,4049000000	-0,1299
Wed, 19 Apr 2017 07:40:07 +0000	89,5348000000	+0,4783
Tue, 18 Apr 2017 06:58:43 +0000	89,0565000000	+0,1452
Sun, 16 Apr 2017 07:58:37 +0000	88,9113000000	0
Sat, 15 Apr 2017 13:49:14 +0000	88,9113000000	-0,0115
Thu, 13 Apr 2017 13:18:58 +0000	88,9228000000	+0,3911
Wed, 12 Apr 2017 17:59:34 +0000	88,5317000000	+0,6773
Sat, 08 Apr 2017 01:56:27 +0000	87,8544000000	-0,1459
Fri, 07 Apr 2017 16:27:40 +0000	88,0003000000	-0,1949
Fri, 07 Apr 2017 10:15:53 +0000	88,1952000000	-0,1448
Wed, 05 Apr 2017 08:42:29 +0000	88,3400000000	-0,0445
Tue, 04 Apr 2017 19:00:33 +0000	88,3845000000	+0,4722
Tue, 04 Apr 2017 13:12:08 +0000	87,9123000000	-0,3865
Sun, 02 Apr 2017 05:02:52 +0000	88,2988000000	-0,1847
Fri, 31 Mar 2017 17:28:40 +0000	88,4835000000	-0,981
Thu, 16 Mar 2017 00:20:37 +0000	89,4645000000	-0,0479
Mon, 13 Mar 2017 17:56:38 +0000	89,5124000000	-1,1597
Fri, 10 Mar 2017 17:49:29 +0000	90,6721000000	+1,571
Thu, 09 Mar 2017 10:40:54 +0000	89,1011000000	-0,5657
Tue, 07 Mar 2017 19:22:24 +0000	89,6668000000	+1,2101
Thu, 02 Mar 2017 03:56:08 +0000	88,4567000000	-0,8544
Tue, 28 Feb 2017 15:19:43 +0000	89,3111000000	+0,1832
Tue, 28 Feb 2017 03:12:29 +0000	89,1279000000	+0,6739
Tue, 21 Feb 2017 15:39:46 +0000	88,4540000000	-0,9382
Fri, 17 Feb 2017 14:50:54 +0000	89,3922000000	+0,0208
Fri, 17 Feb 2017 04:35:18 +0000	89,3714000000	-0,016
Fri, 17 Feb 2017 00:21:37 +0000	89,3874000000	-0,0359
Thu, 02 Feb 2017 19:48:48 +0000	89,4233000000	+0,4624
Sun, 29 Jan 2017 04:33:36 +0000	88,9609000000	0
Sat, 28 Jan 2017 15:23:26 +0000	88,9609000000	+0,083
Fri, 27 Jan 2017 19:03:18 +0000	88,8779000000	+0,0697
Thu, 26 Jan 2017 01:08:12 +0000	88,8082000000	+0,1392
Sun, 22 Jan 2017 07:53:30 +0000	88,6690000000	0
Sat, 21 Jan 2017 20:41:49 +0000	88,6690000000	0
Sat, 21 Jan 2017 06:38:44 +0000	88,6690000000	+0,231
Sat, 14 Jan 2017 21:55:07 +0000	88,4380000000	+0,7602
Tue, 10 Jan 2017 09:47:02 +0000	87,6778000000	+0,7012
Mon, 09 Jan 2017 06:43:44 +0000	86,9766000000	+0,0052
Sun, 08 Jan 2017 21:30:52 +0000	86,9714000000	+0,5428
Tue, 03 Jan 2017 19:28:56 +0000	86,4286000000	-0,9745
Mon, 02 Jan 2017 16:16:46 +0000	87,4031000000	-0,4149
Mon, 02 Jan 2017 01:22:55 +0000	87,8180000000	+0,0491
Sun, 01 Jan 2017 19:12:19 +0000	87,7689000000	-0,2401
Sat, 31 Dec 2016 16:52:03 +0000	88,0090000000	0
Sat, 31 Dec 2016 06:54:51 +0000	88,0090000000	+0,6996
Thu, 29 Dec 2016 14:11:19 +0000	87,3094000000	+0,0716
Thu, 29 Dec 2016 05:06:32 +0000	87,2378000000	-0,1507
Wed, 28 Dec 2016 00:06:36 +0000	87,3885000000	+1,052
Mon, 26 Dec 2016 14:07:45 +0000	86,3365000000	-0,2811
Sun, 25 Dec 2016 03:50:14 +0000	86,6176000000	+0,1715
Fri, 23 Dec 2016 05:08:06 +0000	86,4461000000	+0,3003
Wed, 21 Dec 2016 11:58:28 +0000	86,1458000000	+0,2232
Tue, 20 Dec 2016 06:27:34 +0000	85,9226000000	-0,5042
Sun, 18 Dec 2016 23:17:20 +0000	86,4268000000	-0,1025
Sun, 18 Dec 2016 12:52:35 +0000	86,5293000000	+0,2336
Fri, 16 Dec 2016 20:15:17 +0000	86,2957000000	-0,5572
Wed, 14 Dec 2016 14:52:59 +0000	86,8529000000	+0,5743
Sat, 10 Dec 2016 06:01:20 +0000	86,2786000000	-0,0982
Thu, 08 Dec 2016 22:08:18 +0000	86,3768000000	-1,4129
Tue, 06 Dec 2016 08:54:25 +0000	87,7897000000	+0,3229
Sun, 04 Dec 2016 20:14:57 +0000	87,4668000000	+0,2341
Sun, 04 Dec 2016 11:20:48 +0000	87,2327000000	-0,0316
Wed, 30 Nov 2016 09:43:02 +0000	87,2643000000	-0,062
Tue, 29 Nov 2016 11:01:06 +0000	87,3263000000	-0,2948
Mon, 28 Nov 2016 10:45:35 +0000	87,6211000000	+0,2578
Sun, 27 Nov 2016 05:11:53 +0000	87,3633000000	+1,089
Thu, 24 Nov 2016 12:06:45 +0000	86,2743000000	+0,1203
Thu, 24 Nov 2016 05:59:31 +0000	86,1540000000	+0,0885
Wed, 23 Nov 2016 15:26:50 +0000	86,0655000000	-1,0299
Tue, 22 Nov 2016 23:15:53 +0000	87,0954000000	+0,0831
Tue, 22 Nov 2016 12:40:41 +0000	87,0123000000	+0,1256
Tue, 22 Nov 2016 07:13:00 +0000	86,8867000000	+0,7576
Wed, 16 Nov 2016 01:47:29 +0000	86,1291000000	-3,1128
Sun, 13 Nov 2016 08:09:14 +0000	89,2419000000	+0,8355
Wed, 09 Nov 2016 10:48:02 +0000	88,4064000000	-0,8084
Wed, 09 Nov 2016 07:32:07 +0000	89,2148000000	+0,8148
Tue, 08 Nov 2016 08:24:48 +0000	88,4000000000	-1,1545
Sun, 06 Nov 2016 14:53:34 +0000	89,5545000000	+0,4993
Fri, 04 Nov 2016 08:39:10 +0000	89,0552000000	+0,2468
Thu, 03 Nov 2016 06:08:41 +0000	88,8084000000	+0,8003
Tue, 01 Nov 2016 04:48:00 +0000	88,0081000000	-0,3094
Wed, 26 Oct 2016 10:07:58 +0000	88,3175000000	+0,3002
Wed, 26 Oct 2016 04:47:48 +0000	88,0173000000	-0,1042
Tue, 25 Oct 2016 18:30:02 +0000	88,1215000000	+0,3363
Sun, 23 Oct 2016 15:37:20 +0000	87,7852000000	+0,2196
Fri, 21 Oct 2016 17:53:46 +0000	87,5656000000	-0,1275
Tue, 18 Oct 2016 19:51:10 +0000	87,6931000000	-0,1072
Mon, 17 Oct 2016 12:28:30 +0000	87,8003000000	+0,2283
Sat, 15 Oct 2016 23:40:33 +0000	87,5720000000	-0,6916
Sun, 09 Oct 2016 05:02:33 +0000	88,2636000000	+0,8093
Fri, 07 Oct 2016 08:18:51 +0000	87,4543000000	-0,0875
Thu, 06 Oct 2016 19:40:44 +0000	87,5418000000	-0,4617
Sat, 24 Sep 2016 01:40:19 +0000	88,0035000000	+0,7186
Mon, 19 Sep 2016 01:07:49 +0000	87,2849000000	-0,6445
Wed, 14 Sep 2016 00:39:00 +0000	87,9294000000	-0,1659
Tue, 13 Sep 2016 14:20:16 +0000	88,0953000000	+0,3584
Sun, 11 Sep 2016 05:41:58 +0000	87,7369000000	+0,0622
Fri, 09 Sep 2016 20:22:13 +0000	87,6747000000	-0,5802
Sat, 20 Aug 2016 08:43:53 +0000	88,2549000000	+0,7154
Wed, 17 Aug 2016 06:10:03 +0000	87,5395000000	-0,3043
Sun, 14 Aug 2016 15:41:46 +0000	87,8438000000	-0,6379
Wed, 10 Aug 2016 01:00:08 +0000	88,4817000000	+0,7713
Wed, 03 Aug 2016 05:58:22 +0000	87,7104000000	-0,8959
Thu, 28 Jul 2016 01:49:57 +0000	88,6063000000	+0,2396
Tue, 26 Jul 2016 10:32:13 +0000	88,3667000000	+0,5642
Sat, 23 Jul 2016 16:24:10 +0000	87,8025000000	-0,219
Tue, 19 Jul 2016 14:28:57 +0000	88,0215000000	-0,1421
Mon, 18 Jul 2016 18:38:37 +0000	88,1636000000	+1,0312
Fri, 15 Jul 2016 21:31:14 +0000	87,1324000000	-0,5818
Wed, 13 Jul 2016 07:31:10 +0000	87,7142000000	-0,6614
Sat, 09 Jul 2016 13:47:11 +0000	88,3756000000	+1,2497
Mon, 27 Jun 2016 05:17:25 +0000	87,1259000000	-0,1602
Thu, 23 Jun 2016 10:35:37 +0000	87,2861000000	-0,0844
Wed, 22 Jun 2016 18:32:41 +0000	87,3705000000	+0,0644
Mon, 20 Jun 2016 18:33:41 +0000	87,3061000000	+0,0951
Sat, 18 Jun 2016 15:42:47 +0000	87,2110000000	0
Sat, 18 Jun 2016 09:58:26 +0000	87,2110000000	+0,0245
Wed, 15 Jun 2016 11:53:56 +0000	87,1865000000	-0,0372
Tue, 14 Jun 2016 15:50:12 +0000	87,2237000000	+0,1472
Mon, 13 Jun 2016 00:10:52 +0000	87,0765000000	+0,0753
Sun, 12 Jun 2016 11:09:11 +0000	87,0012000000	-0,0599
Fri, 10 Jun 2016 01:35:40 +0000	87,0611000000	-0,4882
Fri, 03 Jun 2016 21:16:58 +0000	87,5493000000	-0,1404
Mon, 30 May 2016 20:18:20 +0000	87,6897000000	+0,1288
Sat, 28 May 2016 19:26:36 +0000	87,5609000000	0
Sat, 28 May 2016 11:20:47 +0000	87,5609000000	-0,0021
Mon, 23 May 2016 04:46:52 +0000	87,5630000000	+0,0484
Wed, 18 May 2016 15:18:13 +0000	87,5146000000	+0,0169
Mon, 16 May 2016 22:19:20 +0000	87,4977000000	+0,0955
Fri, 13 May 2016 13:44:43 +0000	87,4022000000	-0,3137
Mon, 09 May 2016 22:34:03 +0000	87,7159000000	+0,4197
Tue, 03 May 2016 22:23:36 +0000	87,2962000000	-0,0347
Sun, 01 May 2016 15:23:59 +0000	87,3309000000	-0,3158
Tue, 26 Apr 2016 05:11:34 +0000	87,6467000000	+0,0105
Sat, 23 Apr 2016 13:39:28 +0000	87,6362000000	+0,2123
Wed, 20 Apr 2016 23:09:11 +0000	87,4239000000	-0,2939
Wed, 13 Apr 2016 21:36:34 +0000	87,7178000000	+0,1115
Tue, 12 Apr 2016 05:35:24 +0000	87,6063000000	+0,1559
Sun, 10 Apr 2016 19:39:44 +0000	87,4504000000	+0,2284
Thu, 07 Apr 2016 10:36:28 +0000	87,2220000000	-0,3144
Thu, 07 Apr 2016 06:46:42 +0000	87,5364000000	+0,1824
Sat, 02 Apr 2016 16:50:17 +0000	87,3540000000	+0,1047
Fri, 01 Apr 2016 02:17:07 +0000	87,2493000000	+0,0595
Thu, 31 Mar 2016 14:23:21 +0000	87,1898000000	+0,0979
Sun, 27 Mar 2016 20:11:50 +0000	87,0919000000	0
Fri, 25 Mar 2016 23:02:19 +0000	87,0919000000	-0,2077
Sat, 19 Mar 2016 23:52:36 +0000	87,2996000000	+0,4888
Wed, 16 Mar 2016 06:27:02 +0000	86,8108000000	+0,0531
Mon, 14 Mar 2016 19:24:48 +0000	86,7577000000	+0,0148
Sun, 13 Mar 2016 15:52:10 +0000	86,7429000000	+0,1984
Tue, 08 Mar 2016 18:32:38 +0000	86,5445000000	+0,1013
Mon, 07 Mar 2016 06:03:07 +0000	86,4432000000	+0,1892
Wed, 02 Mar 2016 08:28:14 +0000	86,2540000000	+0,1589
Thu, 25 Feb 2016 23:43:32 +0000	86,0951000000	+0,1591
Tue, 23 Feb 2016 13:56:20 +0000	85,9360000000	-0,2387
Tue, 23 Feb 2016 10:34:07 +0000	86,1747000000	-0,1741
Fri, 19 Feb 2016 08:40:24 +0000	86,3488000000	+0,1855
Thu, 18 Feb 2016 08:33:53 +0000	86,1633000000	+0,015
Wed, 17 Feb 2016 20:28:46 +0000	86,1483000000	-0,0256
Wed, 17 Feb 2016 08:05:09 +0000	86,1739000000	-0,0255
Wed, 17 Feb 2016 02:39:20 +0000	86,1994000000	+0,1913
Fri, 12 Feb 2016 13:27:18 +0000	86,0081000000	+0,172
Wed, 10 Feb 2016 00:27:14 +0000	85,8361000000	+0,3647
Wed, 03 Feb 2016 03:57:08 +0000	85,4714000000	-0,1334
Tue, 02 Feb 2016 22:02:03 +0000	85,6048000000	-0,0358
Thu, 28 Jan 2016 10:07:57 +0000	85,6406000000	-0,0018
Wed, 27 Jan 2016 18:08:57 +0000	85,6424000000	+0,1109
Fri, 22 Jan 2016 21:59:23 +0000	85,5315000000	-0,0765
Mon, 18 Jan 2016 01:53:28 +0000	85,6080000000	+0,0419
Sun, 17 Jan 2016 20:54:40 +0000	85,5661000000	+0,0847
Fri, 15 Jan 2016 15:42:06 +0000	85,4814000000	+0,0609
Fri, 15 Jan 2016 11:47:19 +0000	85,4205000000	-0,1882
Fri, 15 Jan 2016 06:46:05 +0000	85,6087000000	-0,0222
Fri, 15 Jan 2016 01:40:58 +0000	85,6309000000	-0,0988
Sun, 10 Jan 2016 03:04:23 +0000	85,7297000000	0
Sat, 09 Jan 2016 07:49:57 +0000	85,7297000000	-0,1614
Tue, 05 Jan 2016 21:42:30 +0000	85,8911000000	+0,0863
Tue, 05 Jan 2016 10:57:57 +0000	85,8048000000	-0,1112
Tue, 05 Jan 2016 05:42:31 +0000	85,9160000000	+0,1321
Mon, 04 Jan 2016 09:35:04 +0000	85,7839000000	-0,0217
Sun, 03 Jan 2016 08:02:04 +0000	85,8056000000	-0,0683
Thu, 31 Dec 2015 03:01:51 +0000	85,8739000000	-0,0351
Wed, 30 Dec 2015 11:40:11 +0000	85,9090000000	-0,1195
Sat, 26 Dec 2015 11:41:02 +0000	86,0285000000	+0,3754
Tue, 22 Dec 2015 11:03:12 +0000	85,6531000000	-0,1101
Thu, 17 Dec 2015 05:08:16 +0000	85,7632000000	-0,2301
Sun, 13 Dec 2015 18:00:44 +0000	85,9933000000	0
Sun, 13 Dec 2015 04:40:07 +0000	85,9933000000	0
Fri, 11 Dec 2015 22:50:49 +0000	85,9933000000	-0,0117
Mon, 07 Dec 2015 15:32:21 +0000	86,0050000000	+0,2378
Sat, 05 Dec 2015 09:06:20 +0000	85,7672000000	-0,14
Thu, 03 Dec 2015 05:29:26 +0000	85,9072000000	+0,0785
Tue, 24 Nov 2015 20:35:25 +0000	85,8287000000	-0,1509
Tue, 24 Nov 2015 00:56:35 +0000	85,9796000000	+0,0481
Mon, 23 Nov 2015 11:00:45 +0000	85,9315000000	-0,079
Fri, 20 Nov 2015 22:00:59 +0000	86,0105000000	-0,1587
Mon, 16 Nov 2015 13:22:13 +0000	86,1692000000	+0,0535
Mon, 16 Nov 2015 10:01:11 +0000	86,1157000000	+0,2096
Sun, 15 Nov 2015 13:18:04 +0000	85,9061000000	-0,2097
Thu, 12 Nov 2015 23:58:37 +0000	86,1158000000	-0,5452
Sun, 08 Nov 2015 20:24:51 +0000	86,6610000000	0
Sun, 08 Nov 2015 13:19:24 +0000	86,6610000000	0
Sun, 08 Nov 2015 03:07:48 +0000	86,6610000000	-0,1892
Fri, 06 Nov 2015 01:08:35 +0000	86,8502000000	+0,1822
Sun, 01 Nov 2015 18:25:01 +0000	86,6680000000	0
Sat, 31 Oct 2015 15:00:20 +0000	86,6680000000	+0,2097
Thu, 29 Oct 2015 23:30:31 +0000	86,4583000000	+0,4062
Tue, 27 Oct 2015 07:47:00 +0000	86,0521000000	-0,023
Mon, 26 Oct 2015 07:36:34 +0000	86,0751000000	+0,0201
Sat, 24 Oct 2015 04:56:09 +0000	86,0550000000	+0,0227
Fri, 23 Oct 2015 14:45:52 +0000	86,0323000000	-0,1086
Tue, 20 Oct 2015 09:06:32 +0000	86,1409000000	+0,168
Mon, 19 Oct 2015 19:11:41 +0000	85,9729000000	+0,1035
Sun, 18 Oct 2015 12:03:52 +0000	85,8694000000	0
Sat, 17 Oct 2015 10:03:02 +0000	85,8694000000	-0,1348
Thu, 15 Oct 2015 23:30:43 +0000	86,0042000000	-0,0655
Tue, 13 Oct 2015 17:15:57 +0000	86,0697000000	+0,0709
Tue, 13 Oct 2015 08:20:04 +0000	85,9988000000	-0,1946
Thu, 08 Oct 2015 05:42:15 +0000	86,1934000000	+0,1363
Wed, 07 Oct 2015 04:56:46 +0000	86,0571000000	-0,0188
Sun, 04 Oct 2015 12:28:15 +0000	86,0759000000	+0,2635
Fri, 02 Oct 2015 02:25:48 +0000	85,8124000000	-0,2046
Tue, 29 Sep 2015 01:31:42 +0000	86,0170000000	+0,1766
Mon, 28 Sep 2015 06:18:41 +0000	85,8404000000	+0,0666
Sun, 27 Sep 2015 12:53:08 +0000	85,7738000000	0
Sat, 26 Sep 2015 23:16:34 +0000	85,7738000000	-0,3687
Sat, 19 Sep 2015 20:57:56 +0000	86,1425000000	0
Sat, 19 Sep 2015 17:31:19 +0000	86,1425000000	-0,3439
Thu, 17 Sep 2015 18:24:31 +0000	86,4864000000	-0,3728
Tue, 15 Sep 2015 17:07:54 +0000	86,8592000000	+0,0217
Tue, 15 Sep 2015 11:55:07 +0000	86,8375000000	-0,1697
Thu, 10 Sep 2015 06:20:27 +0000	87,0072000000	+0,0559
Tue, 08 Sep 2015 19:47:29 +0000	86,9513000000	+0,1763
Tue, 08 Sep 2015 06:50:06 +0000	86,7750000000	+0,0159
Sat, 29 Aug 2015 22:48:25 +0000	86,7591000000	-0,0034
Tue, 25 Aug 2015 22:56:32 +0000	86,7625000000	-0,0265
Sat, 22 Aug 2015 03:18:05 +0000	86,7890000000	+0,0512
Wed, 12 Aug 2015 09:11:14 +0000	86,7378000000	+0,2042
Tue, 28 Jul 2015 08:35:52 +0000	86,5336000000	+0,269
Tue, 28 Jul 2015 01:37:54 +0000	86,2646000000	-0,2159
Fri, 17 Jul 2015 02:25:18 +0000	86,4805000000	-0,0291
Thu, 16 Jul 2015 17:26:42 +0000	86,5096000000	-0,0761
Wed, 15 Jul 2015 06:09:15 +0000	86,5857000000	-0,1324
Tue, 14 Jul 2015 07:36:33 +0000	86,7181000000	+0,2191
Mon, 13 Jul 2015 19:00:16 +0000	86,4990000000	-0,0626
Sat, 11 Jul 2015 20:24:59 +0000	86,5616000000	-0,0936
Fri, 10 Jul 2015 13:03:17 +0000	86,6552000000	-0,1869
Fri, 10 Jul 2015 02:58:19 +0000	86,8421000000	+0,3513
Tue, 07 Jul 2015 21:19:35 +0000	86,4908000000	-0,0208
Mon, 29 Jun 2015 00:27:27 +0000	86,5116000000	-0,0277
Fri, 26 Jun 2015 06:57:31 +0000	86,5393000000	+0,1882
Mon, 22 Jun 2015 05:46:03 +0000	86,3511000000	-0,5141
Sat, 13 Jun 2015 21:31:58 +0000	86,8652000000	0
Sat, 13 Jun 2015 14:13:02 +0000	86,8652000000	0
Sat, 13 Jun 2015 02:25:20 +0000	86,8652000000	+0,0651
Tue, 09 Jun 2015 04:01:12 +0000	86,8001000000	-0,0232
Sun, 07 Jun 2015 10:08:54 +0000	86,8233000000	+0,0062
Wed, 03 Jun 2015 05:27:59 +0000	86,8171000000	+0,1983
Mon, 01 Jun 2015 21:53:55 +0000	86,6188000000	-0,4324
Fri, 22 May 2015 12:19:21 +0000	87,0512000000	-0,1407
Sun, 17 May 2015 00:30:12 +0000	87,1919000000	+0,6827
Mon, 11 May 2015 08:04:10 +0000	86,5092000000	-0,2779
Sun, 10 May 2015 10:58:36 +0000	86,7871000000	+0,7904
Sat, 25 Apr 2015 19:57:13 +0000	85,9967000000	-0,6884
Sat, 18 Apr 2015 11:13:00 +0000	86,6851000000	+0,8701
Wed, 08 Apr 2015 15:01:50 +0000	85,8150000000	-0,4101
Wed, 08 Apr 2015 09:24:20 +0000	86,2251000000	+0,3901
Thu, 26 Mar 2015 19:52:23 +0000	85,8350000000	+0,0614
Thu, 19 Mar 2015 19:06:47 +0000	85,7736000000	-0,223
Sat, 14 Mar 2015 05:25:36 +0000	85,9966000000	+0,5877
Fri, 27 Feb 2015 13:01:27 +0000	85,4089000000	+0,4935
Wed, 11 Feb 2015 18:56:31 +0000	84,9154000000	-0,2929
Sun, 08 Feb 2015 18:45:46 +0000	85,2083000000	+0,0398
Wed, 28 Jan 2015 18:25:46 +0000	85,1685000000	-0,0413
Sat, 17 Jan 2015 12:52:51 +0000	85,2098000000	-0,2259
Mon, 05 Jan 2015 21:16:25 +0000	85,4357000000	-0,2163
Fri, 02 Jan 2015 01:29:30 +0000	85,6520000000	+0,0204
Wed, 31 Dec 2014 21:34:05 +0000	85,6316000000	-0,0196
Wed, 31 Dec 2014 16:55:29 +0000	85,6512000000	+0,0431
Mon, 29 Dec 2014 01:52:01 +0000	85,6081000000	+0,1265
Fri, 19 Dec 2014 10:55:02 +0000	85,4816000000	-0,0884
Tue, 16 Dec 2014 22:45:06 +0000	85,5700000000	+0,1536
Sat, 13 Dec 2014 21:18:20 +0000	85,4164000000	+0,0038
Tue, 09 Dec 2014 17:40:16 +0000	85,4126000000	-0,0738
Mon, 08 Dec 2014 04:57:59 +0000	85,4864000000	-0,007
Sat, 06 Dec 2014 15:15:25 +0000	85,4934000000	+0,3172
Sat, 29 Nov 2014 15:10:17 +0000	85,1762000000	-0,2452
Thu, 27 Nov 2014 10:49:22 +0000	85,4214000000	-0,3679
Tue, 25 Nov 2014 11:16:27 +0000	85,7893000000	+0,27
Mon, 24 Nov 2014 11:00:19 +0000	85,5193000000	-0,1815
Tue, 18 Nov 2014 12:47:24 +0000	85,7008000000	+0,2834
Tue, 18 Nov 2014 02:38:41 +0000	85,4174000000	+0,3953
Sun, 09 Nov 2014 17:47:50 +0000	85,0221000000	0
Sun, 09 Nov 2014 06:03:39 +0000	85,0221000000	0
Sat, 08 Nov 2014 21:39:32 +0000	85,0221000000	-0,7807
Sat, 08 Nov 2014 05:20:20 +0000	85,8028000000	+0,6676
Thu, 06 Nov 2014 15:15:55 +0000	85,1352000000	-0,7014
Tue, 28 Oct 2014 18:58:03 +0000	85,8366000000	+0,743
Fri, 24 Oct 2014 19:56:41 +0000	85,0936000000	-0,7209
Mon, 13 Oct 2014 14:40:03 +0000	85,8145000000	-0,9152
Thu, 09 Oct 2014 08:07:33 +0000	86,7297000000	+0,8209
Fri, 26 Sep 2014 14:28:07 +0000	85,9088000000	-0,1527
Sun, 21 Sep 2014 08:37:19 +0000	86,0615000000	-0,0178
Sun, 14 Sep 2014 23:22:17 +0000	86,0793000000	-0,0204
Fri, 12 Sep 2014 02:06:38 +0000	86,0997000000	-0,013
Sun, 07 Sep 2014 16:25:52 +0000	86,1127000000	+0,2011
Sat, 30 Aug 2014 11:49:19 +0000	85,9116000000	0
Sat, 30 Aug 2014 03:40:41 +0000	85,9116000000	-0,0944
Fri, 29 Aug 2014 04:07:39 +0000	86,0060000000	-0,0238
Mon, 25 Aug 2014 13:30:42 +0000	86,0298000000	+0,147
Thu, 21 Aug 2014 12:20:39 +0000	85,8828000000	-0,0905
Wed, 20 Aug 2014 11:57:37 +0000	85,9733000000	-0,3583
Tue, 19 Aug 2014 19:39:19 +0000	86,3316000000	+0,2322
Sun, 17 Aug 2014 01:47:27 +0000	86,0994000000	0
Sat, 16 Aug 2014 13:29:48 +0000	86,0994000000	+0,0409
Wed, 13 Aug 2014 00:44:31 +0000	86,0585000000	+0,2119
Tue, 05 Aug 2014 19:38:26 +0000	85,8466000000	-0,4214
Tue, 15 Jul 2014 03:30:33 +0000	86,2680000000	-0,592
Fri, 27 Jun 2014 04:23:53 +0000	86,8600000000	+0,5047
Tue, 29 Apr 2014 10:38:46 +0000	86,3553000000	+0,4451
Thu, 03 Apr 2014 18:32:29 +0000	85,9102000000	+0,101
Fri, 28 Mar 2014 19:19:38 +0000	85,8092000000	-0,0099
Sun, 16 Mar 2014 10:38:13 +0000	85,8191000000	-0,0218
Sat, 01 Feb 2014 22:05:59 +0000	85,8409000000	-0,2913
Mon, 13 Jan 2014 10:34:19 +0000	86,1322000000	-0,0789
Tue, 17 Dec 2013 10:55:48 +0000	86,2111000000	+0,1846
Mon, 09 Dec 2013 10:20:47 +0000	86,0265000000	+0,0939
Sun, 08 Dec 2013 04:06:29 +0000	85,9326000000	0
Sun, 27 Oct 2013 00:10:58 +0000	0,0000000000	0
Thu, 10 Oct 2013 11:48:58 +0000	0,0000000000	0
Sun, 06 Oct 2013 05:36:45 +0000	0,0000000000	0
Wed, 02 Oct 2013 12:05:18 +0000	0,0000000000	0
Mon, 30 Sep 2013 17:51:46 +0000	0,0000000000	0
Fri, 27 Sep 2013 16:27:03 +0000	0,0000000000	0
Sun, 01 Sep 2013 05:17:28 +0000	0,0000000000	0
Fri, 30 Aug 2013 20:43:46 +0000	0,0000000000	0
Fri, 16 Aug 2013 12:18:11 +0000	0,0000000000	0
Sun, 11 Aug 2013 15:43:39 +0000	0,0000000000	0
Sun, 21 Jul 2013 22:40:51 +0000	0,0000000000	0
Fri, 28 Jun 2013 01:33:08 +0000	0,0000000000	0
Tue, 25 Jun 2013 17:03:11 +0000	0,0000000000	0
Mon, 24 Jun 2013 03:13:24 +0000	0,0000000000	0
Wed, 12 Jun 2013 04:54:38 +0000	0,0000000000	0
Wed, 05 Jun 2013 12:08:59 +0000	0,0000000000	0
Sun, 02 Jun 2013 04:49:37 +0000	0,0000000000	0
Mon, 27 May 2013 04:11:07 +0000	0,0000000000	0
Tue, 21 May 2013 02:50:46 +0000	0,0000000000	0
Wed, 15 May 2013 11:08:49 +0000	0,0000000000	0
Sat, 04 May 2013 02:07:44 +0000	0,0000000000	0
Sat, 13 Apr 2013 08:02:48 +0000	0,0000000000	0
Mon, 01 Apr 2013 06:01:36 +0000	0,0000000000	0
Fri, 29 Mar 2013 15:56:29 +0000	0,0000000000	0
Sun, 24 Mar 2013 07:44:13 +0000	0,0000000000	0
Tue, 05 Mar 2013 20:47:40 +0000	0,0000000000	0
Sun, 03 Mar 2013 08:21:01 +0000	0,0000000000	0
Fri, 01 Mar 2013 05:56:21 +0000	0,0000000000	0
Fri, 15 Feb 2013 06:20:35 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:57:21 +0000	0,0000000000	0
Tue, 12 Feb 2013 02:12:50 +0000	0,0000000000	0
Sun, 10 Feb 2013 17:07:54 +0000	0,0000000000	0
Thu, 07 Feb 2013 03:54:25 +0000	0,0000000000	0
Tue, 29 Jan 2013 05:12:46 +0000	0,0000000000	0
Fri, 25 Jan 2013 22:33:39 +0000	0,0000000000	0
Sat, 12 Jan 2013 05:51:07 +0000	0,0000000000	0
Fri, 11 Jan 2013 15:43:00 +0000	0,0000000000	0
Wed, 26 Dec 2012 22:02:55 +0000	0,0000000000	0
Mon, 26 Nov 2012 21:16:18 +0000	0,0000000000	0
Sun, 11 Nov 2012 05:34:18 +0000	0,0000000000	0
Thu, 20 Sep 2012 17:29:07 +0000	0,0000000000	0
Tue, 28 Aug 2012 18:27:11 +0000	0,0000000000	0
Mon, 27 Aug 2012 17:42:09 +0000	0,0000000000	0
Tue, 21 Aug 2012 17:53:14 +0000	0,0000000000	0
Sun, 01 Jul 2012 02:01:06 +0000	0,0000000000	0
Thu, 21 Jun 2012 21:31:34 +0000	0,0000000000	0
Wed, 20 Jun 2012 15:08:07 +0000	0,0000000000	0
Sun, 17 Jun 2012 11:21:01 +0000	0,0000000000	0
Sun, 17 Jun 2012 05:53:38 +0000	0,0000000000	0
Sat, 16 Jun 2012 10:16:55 +0000	0,0000000000	0
Fri, 15 Jun 2012 18:54:13 +0000	0,0000000000	0
Thu, 14 Jun 2012 07:09:45 +0000	0,0000000000	0
Thu, 31 May 2012 01:55:12 +0000	0,0000000000	0
Fri, 25 May 2012 06:25:43 +0000	0,0000000000	0
Tue, 27 Mar 2012 19:52:12 +0000	0,0000000000	0
Fri, 24 Feb 2012 19:17:56 +0000	0,0000000000	0
Thu, 16 Feb 2012 08:01:30 +0000	0,0000000000	0
Thu, 09 Feb 2012 23:14:04 +0000	0,0000000000	0
Tue, 07 Feb 2012 19:44:33 +0000	0,0000000000	0
Wed, 25 Jan 2012 05:08:51 +0000	0,0000000000	0
Thu, 19 Jan 2012 06:29:54 +0000	0,0000000000	0
Thu, 08 Dec 2011 07:26:59 +0000	0,0000000000	0
Wed, 30 Nov 2011 14:57:28 +0000	0,0000000000	0
Thu, 10 Nov 2011 01:39:48 +0000	0,0000000000	0
Mon, 07 Nov 2011 10:47:33 +0000	0,0000000000	0
Thu, 03 Nov 2011 20:58:48 +0000	0,0000000000	0
Sun, 09 Oct 2011 16:19:47 +0000	0,0000000000	0
Sun, 09 Oct 2011 10:19:28 +0000	0,0000000000	0
Thu, 22 Sep 2011 01:27:56 +0000	0,0000000000	0
Sat, 17 Sep 2011 02:06:59 +0000	0,0000000000	0
Fri, 16 Sep 2011 16:26:36 +0000	0,0000000000	0
Thu, 08 Sep 2011 20:27:25 +0000	0,0000000000	0
Sat, 03 Sep 2011 08:53:27 +0000	0,0000000000	0
Thu, 25 Aug 2011 09:35:11 +0000	0,0000000000	0
Wed, 24 Aug 2011 15:53:06 +0000	0,0000000000	0
Sat, 13 Aug 2011 06:15:16 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:54:46 +0000	0,0000000000	0
Sun, 10 Jul 2011 09:39:14 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса HRK в XOF обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 10:37:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Франк КФА ВСЕАО

Примечание: График курса обмена валют Хорватская куна/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Франк КФА ВСЕАО в течение 2441 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).