Обменный курс на сегодня для HRK/ZAR является HRK за ZAR, это означает, что с 100 Хорватский Кун можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или ZAR.

HRK в ZAR обменного курса

Дата	Обменный курс	Вариация
Mon, 16 Apr 2018 21:32:14 +0000	2,0120000000	+0,0191
Thu, 12 Apr 2018 02:02:56 +0000	1,9929000000	+0,0372
Sat, 10 Mar 2018 12:29:28 +0000	1,9557000000	-0,2284
Wed, 01 Nov 2017 13:05:56 +0000	2,1841000000	+0,0064
Tue, 31 Oct 2017 08:43:25 +0000	2,1777000000	+0,0033
Sun, 29 Oct 2017 01:23:41 +0000	2,1744000000	0
Sat, 28 Oct 2017 07:13:47 +0000	2,1744000000	-0,009
Fri, 27 Oct 2017 18:19:21 +0000	2,1834000000	-0,0296
Thu, 26 Oct 2017 17:06:01 +0000	2,2130000000	-0,0121
Thu, 26 Oct 2017 12:11:13 +0000	2,2251000000	+0,0142
Wed, 25 Oct 2017 18:52:10 +0000	2,2109000000	+0,0586
Wed, 25 Oct 2017 06:51:20 +0000	2,1523000000	+0,0159
Thu, 19 Oct 2017 12:03:31 +0000	2,1364000000	+0,0337
Mon, 16 Oct 2017 04:09:39 +0000	2,1027000000	+0,0067
Sat, 14 Oct 2017 21:10:41 +0000	2,0960000000	-0,0273
Thu, 12 Oct 2017 20:14:53 +0000	2,1233000000	-0,0219
Mon, 09 Oct 2017 06:30:16 +0000	2,1452000000	+0,0049
Mon, 09 Oct 2017 01:21:04 +0000	2,1403000000	-0,0049
Sat, 07 Oct 2017 23:23:35 +0000	2,1452000000	0
Fri, 06 Oct 2017 21:58:29 +0000	2,1452000000	+0,0144
Thu, 05 Oct 2017 01:32:50 +0000	2,1308000000	-0,0065
Mon, 02 Oct 2017 12:14:58 +0000	2,1373000000	+0,0069
Fri, 29 Sep 2017 07:19:57 +0000	2,1304000000	+0,009
Wed, 27 Sep 2017 11:27:32 +0000	2,1214000000	+0,0096
Sun, 24 Sep 2017 19:54:45 +0000	2,1118000000	-0,004
Sun, 24 Sep 2017 12:00:43 +0000	2,1158000000	+0,0021
Fri, 22 Sep 2017 19:43:24 +0000	2,1137000000	-0,0071
Thu, 21 Sep 2017 22:28:02 +0000	2,1208000000	-0,0189
Tue, 19 Sep 2017 20:04:32 +0000	2,1397000000	+0,0337
Sat, 16 Sep 2017 04:23:25 +0000	2,1060000000	-0,0041
Fri, 15 Sep 2017 20:08:23 +0000	2,1101000000	+0,0165
Fri, 08 Sep 2017 16:04:27 +0000	2,0936000000	+0,0205
Fri, 08 Sep 2017 01:50:43 +0000	2,0731000000	-0,0002
Wed, 06 Sep 2017 06:16:11 +0000	2,0733000000	+0,0033
Sun, 03 Sep 2017 07:04:34 +0000	2,0700000000	-0,0315
Tue, 29 Aug 2017 18:19:50 +0000	2,1015000000	-0,0124
Mon, 28 Aug 2017 23:35:01 +0000	2,1139000000	+0,0188
Sat, 26 Aug 2017 17:22:38 +0000	2,0951000000	0
Sat, 26 Aug 2017 00:59:45 +0000	2,0951000000	+0,0019
Fri, 25 Aug 2017 07:42:38 +0000	2,0932000000	+0,0027
Sun, 20 Aug 2017 00:26:56 +0000	2,0905000000	0
Sat, 19 Aug 2017 06:52:59 +0000	2,0905000000	-0,0307
Tue, 15 Aug 2017 02:43:47 +0000	2,1212000000	-0,0321
Sun, 13 Aug 2017 08:01:32 +0000	2,1533000000	+0,008
Fri, 11 Aug 2017 09:39:28 +0000	2,1453000000	+0,0054
Fri, 11 Aug 2017 03:10:18 +0000	2,1399000000	+0,0261
Thu, 10 Aug 2017 12:30:26 +0000	2,1138000000	+0,0021
Mon, 07 Aug 2017 16:57:34 +0000	2,1117000000	-0,0226
Mon, 07 Aug 2017 10:51:29 +0000	2,1343000000	-0,0022
Sat, 05 Aug 2017 07:30:28 +0000	2,1365000000	+0,0036
Fri, 04 Aug 2017 19:37:26 +0000	2,1329000000	+0,0677
Sat, 29 Jul 2017 01:27:28 +0000	2,0652000000	+0,0198
Wed, 26 Jul 2017 14:56:46 +0000	2,0454000000	-0,0089
Tue, 25 Jul 2017 14:02:01 +0000	2,0543000000	+0,0075
Fri, 21 Jul 2017 02:28:09 +0000	2,0468000000	+0,0352
Wed, 19 Jul 2017 07:56:17 +0000	2,0116000000	-0,0227
Thu, 13 Jul 2017 18:36:00 +0000	2,0343000000	-0,0086
Thu, 13 Jul 2017 15:10:34 +0000	2,0429000000	-0,0151
Sat, 08 Jul 2017 02:25:26 +0000	2,0580000000	+0,0075
Thu, 06 Jul 2017 02:46:39 +0000	2,0505000000	+0,0297
Tue, 04 Jul 2017 16:54:38 +0000	2,0208000000	-0,0004
Tue, 04 Jul 2017 07:36:52 +0000	2,0212000000	-0,0024
Tue, 04 Jul 2017 02:03:49 +0000	2,0236000000	+0,0044
Mon, 03 Jul 2017 10:04:46 +0000	2,0192000000	+0,0031
Sat, 01 Jul 2017 17:38:42 +0000	2,0161000000	0
Sat, 01 Jul 2017 10:35:47 +0000	2,0161000000	+0,0718
Mon, 26 Jun 2017 09:54:21 +0000	1,9443000000	-0,0085
Fri, 23 Jun 2017 01:16:52 +0000	1,9528000000	+0,0004
Mon, 19 Jun 2017 20:53:49 +0000	1,9524000000	+0,0152
Sun, 18 Jun 2017 22:33:48 +0000	1,9372000000	+0,0006
Sun, 18 Jun 2017 18:25:41 +0000	1,9366000000	+10
Sat, 17 Jun 2017 21:51:05 +0000	1,9365000000	-0,0013
Fri, 16 Jun 2017 18:57:32 +0000	1,9378000000	+0,0216
Thu, 15 Jun 2017 04:55:01 +0000	1,9162000000	-0,0405
Sat, 10 Jun 2017 11:20:05 +0000	1,9567000000	+0,0023
Mon, 05 Jun 2017 00:54:40 +0000	1,9544000000	-0,0301
Wed, 31 May 2017 18:00:48 +0000	1,9845000000	+0,0272
Tue, 30 May 2017 07:24:29 +0000	1,9573000000	+0,0057
Mon, 29 May 2017 08:23:08 +0000	1,9516000000	-0,0098
Wed, 24 May 2017 07:55:36 +0000	1,9614000000	-0,0332
Sun, 21 May 2017 21:31:43 +0000	1,9946000000	+0,0273
Sun, 14 May 2017 21:42:16 +0000	1,9673000000	0
Sat, 13 May 2017 16:35:03 +0000	1,9673000000	-0,0021
Fri, 12 May 2017 18:54:26 +0000	1,9694000000	-0,0458
Thu, 04 May 2017 19:15:35 +0000	2,0152000000	+0,0293
Thu, 04 May 2017 10:40:01 +0000	1,9859000000	+0,0344
Sun, 30 Apr 2017 05:11:31 +0000	1,9515000000	+0,0103
Fri, 28 Apr 2017 08:41:43 +0000	1,9412000000	+0,0058
Wed, 26 Apr 2017 12:30:45 +0000	1,9354000000	+0,0311
Tue, 25 Apr 2017 12:07:56 +0000	1,9043000000	+0,0194
Mon, 24 Apr 2017 07:32:38 +0000	1,8849000000	+0,0108
Mon, 24 Apr 2017 01:16:53 +0000	1,8741000000	-0,0145
Sun, 23 Apr 2017 20:51:03 +0000	1,8886000000	-0,0372
Wed, 19 Apr 2017 07:40:11 +0000	1,9258000000	+0,007
Tue, 18 Apr 2017 23:13:05 +0000	1,9188000000	-0,0066
Thu, 13 Apr 2017 04:50:21 +0000	1,9254000000	-0,0094
Wed, 12 Apr 2017 21:13:14 +0000	1,9348000000	-0,0215
Sat, 08 Apr 2017 03:58:33 +0000	1,9563000000	-0,0137
Fri, 07 Apr 2017 15:41:02 +0000	1,9700000000	+0,0083
Fri, 07 Apr 2017 08:40:53 +0000	1,9617000000	+0,0065
Wed, 05 Apr 2017 08:42:33 +0000	1,9552000000	+0,0339
Sun, 02 Apr 2017 02:51:26 +0000	1,9213000000	-0,0061
Fri, 31 Mar 2017 17:28:42 +0000	1,9274000000	+0,0404
Wed, 29 Mar 2017 21:14:30 +0000	1,8870000000	+0,0756
Sat, 25 Mar 2017 12:31:40 +0000	1,8114000000	-0,0416
Tue, 21 Mar 2017 23:06:49 +0000	1,8530000000	+0,0043
Tue, 21 Mar 2017 18:40:56 +0000	1,8487000000	+0,0167
Mon, 20 Mar 2017 18:29:31 +0000	1,8320000000	-0,0461
Tue, 14 Mar 2017 23:54:02 +0000	1,8781000000	-0,0052
Mon, 13 Mar 2017 08:43:29 +0000	1,8833000000	-0,0137
Sat, 11 Mar 2017 12:48:51 +0000	1,8970000000	+0,0322
Sat, 04 Mar 2017 08:50:23 +0000	1,8648000000	+0,0033
Fri, 03 Mar 2017 08:22:46 +0000	1,8615000000	+0,0089
Wed, 01 Mar 2017 17:11:33 +0000	1,8526000000	-0,0086
Tue, 28 Feb 2017 15:19:49 +0000	1,8612000000	+0,0085
Tue, 28 Feb 2017 08:01:29 +0000	1,8527000000	+0,0193
Sun, 26 Feb 2017 12:20:47 +0000	1,8334000000	+0,0008
Thu, 23 Feb 2017 16:48:42 +0000	1,8326000000	-0,0311
Sun, 19 Feb 2017 21:59:26 +0000	1,8637000000	0
Sat, 18 Feb 2017 13:58:09 +0000	1,8637000000	-0,0418
Mon, 13 Feb 2017 07:31:36 +0000	1,9055000000	-0,0248
Wed, 08 Feb 2017 04:21:43 +0000	1,9303000000	-0,0092
Fri, 03 Feb 2017 11:59:24 +0000	1,9395000000	+0,0033
Fri, 03 Feb 2017 00:33:21 +0000	1,9362000000	+0,0106
Sun, 29 Jan 2017 04:33:42 +0000	1,9256000000	0
Sat, 28 Jan 2017 12:26:28 +0000	1,9256000000	+0,014
Tue, 24 Jan 2017 20:19:05 +0000	1,9116000000	-0,0194
Sun, 22 Jan 2017 06:14:32 +0000	1,9310000000	0
Sat, 21 Jan 2017 23:17:23 +0000	1,9310000000	+0,012
Mon, 16 Jan 2017 14:52:32 +0000	1,9190000000	+0,01
Sun, 15 Jan 2017 12:24:40 +0000	1,9090000000	-0,0052
Tue, 10 Jan 2017 09:47:05 +0000	1,9142000000	+0,0026
Sun, 08 Jan 2017 14:15:11 +0000	1,9116000000	10
Sat, 07 Jan 2017 03:24:26 +0000	1,9117000000	+0,0134
Thu, 05 Jan 2017 13:01:44 +0000	1,8983000000	+0,0171
Wed, 04 Jan 2017 09:02:55 +0000	1,8812000000	-0,0181
Mon, 02 Jan 2017 18:10:49 +0000	1,8993000000	+0,0124
Thu, 29 Dec 2016 18:38:45 +0000	1,8869000000	-0,024
Wed, 28 Dec 2016 12:31:13 +0000	1,9109000000	-0,0304
Mon, 26 Dec 2016 22:23:40 +0000	1,9413000000	+0,0012
Sun, 25 Dec 2016 20:03:12 +0000	1,9401000000	0
Sun, 25 Dec 2016 03:50:19 +0000	1,9401000000	-0,0013
Thu, 22 Dec 2016 06:21:34 +0000	1,9414000000	+0,0185
Tue, 20 Dec 2016 18:14:39 +0000	1,9229000000	-0,0196
Mon, 19 Dec 2016 01:52:03 +0000	1,9425000000	-0,0129
Sun, 18 Dec 2016 20:48:37 +0000	1,9554000000	0
Sun, 18 Dec 2016 11:56:48 +0000	1,9554000000	0
Sat, 17 Dec 2016 21:30:05 +0000	1,9554000000	+0,0232
Thu, 15 Dec 2016 23:53:32 +0000	1,9322000000	-0,0275
Thu, 15 Dec 2016 09:37:26 +0000	1,9597000000	+0,0377
Mon, 12 Dec 2016 22:10:57 +0000	1,9220000000	-0,0095
Sun, 11 Dec 2016 15:15:00 +0000	1,9315000000	0
Sat, 10 Dec 2016 02:54:03 +0000	1,9315000000	+0,0028
Fri, 09 Dec 2016 15:37:51 +0000	1,9287000000	+0,002
Fri, 09 Dec 2016 06:09:25 +0000	1,9267000000	+0,0051
Thu, 08 Dec 2016 17:42:10 +0000	1,9216000000	-0,0153
Thu, 08 Dec 2016 08:54:51 +0000	1,9369000000	+0,007
Wed, 07 Dec 2016 17:18:16 +0000	1,9299000000	-0,0141
Wed, 07 Dec 2016 05:09:23 +0000	1,9440000000	-0,0067
Sun, 04 Dec 2016 01:25:32 +0000	1,9507000000	-0,0152
Wed, 30 Nov 2016 06:29:53 +0000	1,9659000000	-0,0197
Sun, 27 Nov 2016 05:11:57 +0000	1,9856000000	-0,0031
Tue, 22 Nov 2016 14:21:34 +0000	1,9887000000	-0,0543
Fri, 18 Nov 2016 12:27:10 +0000	2,0430000000	+0,0045
Wed, 16 Nov 2016 21:24:10 +0000	2,0385000000	+0,0079
Tue, 15 Nov 2016 11:49:46 +0000	2,0306000000	-0,0294
Mon, 14 Nov 2016 23:11:29 +0000	2,0600000000	-0,0136
Sun, 13 Nov 2016 00:31:13 +0000	2,0736000000	+0,0407
Thu, 10 Nov 2016 18:19:11 +0000	2,0329000000	+0,0592
Tue, 08 Nov 2016 08:24:50 +0000	1,9737000000	+0,0054
Tue, 08 Nov 2016 01:31:36 +0000	1,9683000000	-0,0456
Sat, 05 Nov 2016 07:06:20 +0000	2,0139000000	+0,0342
Wed, 02 Nov 2016 10:58:41 +0000	1,9797000000	-0,0436
Sun, 30 Oct 2016 13:33:41 +0000	2,0233000000	0
Sat, 29 Oct 2016 07:54:22 +0000	2,0233000000	+0,0222
Tue, 25 Oct 2016 18:30:08 +0000	2,0011000000	-0,0127
Mon, 24 Oct 2016 18:48:28 +0000	2,0138000000	-0,0133
Sun, 23 Oct 2016 11:23:34 +0000	2,0271000000	0
Sat, 22 Oct 2016 22:20:01 +0000	2,0271000000	-0,0676
Mon, 17 Oct 2016 06:19:13 +0000	2,0947000000	+0,0032
Mon, 17 Oct 2016 00:27:20 +0000	2,0915000000	-0,0154
Fri, 14 Oct 2016 23:51:41 +0000	2,1069000000	+0,0209
Wed, 12 Oct 2016 19:34:46 +0000	2,0860000000	+0,0015
Fri, 30 Sep 2016 07:45:41 +0000	2,0845000000	+0,036
Mon, 26 Sep 2016 18:19:34 +0000	2,0485000000	-0,0115
Mon, 26 Sep 2016 01:57:38 +0000	2,0600000000	+0,0242
Thu, 22 Sep 2016 11:18:22 +0000	2,0358000000	-0,0484
Mon, 19 Sep 2016 23:23:40 +0000	2,0842000000	-0,0238
Mon, 19 Sep 2016 01:08:03 +0000	2,1080000000	-0,013
Fri, 16 Sep 2016 08:52:49 +0000	2,1210000000	-0,0059
Fri, 16 Sep 2016 03:38:07 +0000	2,1269000000	-0,0364
Wed, 14 Sep 2016 00:39:06 +0000	2,1633000000	+0,0016
Sun, 11 Sep 2016 15:05:44 +0000	2,1617000000	-0,0009
Fri, 09 Sep 2016 21:08:41 +0000	2,1626000000	+0,0348
Tue, 06 Sep 2016 07:59:42 +0000	2,1278000000	-0,0662
Wed, 31 Aug 2016 16:37:13 +0000	2,1940000000	+0,0396
Mon, 29 Aug 2016 23:47:00 +0000	2,1544000000	+0,0069
Sat, 27 Aug 2016 09:42:58 +0000	2,1475000000	+0,0337
Wed, 24 Aug 2016 06:11:07 +0000	2,1138000000	+0,066
Fri, 19 Aug 2016 08:01:07 +0000	2,0478000000	+0,0253
Wed, 17 Aug 2016 06:10:05 +0000	2,0225000000	+0,0146
Sun, 14 Aug 2016 15:42:05 +0000	2,0079000000	+0,0211
Thu, 11 Aug 2016 02:35:01 +0000	1,9868000000	-0,0444
Sat, 06 Aug 2016 15:12:16 +0000	2,0312000000	-0,0123
Fri, 05 Aug 2016 16:15:47 +0000	2,0435000000	-0,0314
Sun, 31 Jul 2016 13:39:13 +0000	2,0749000000	-0,0339
Thu, 28 Jul 2016 15:25:37 +0000	2,1088000000	+0,0053
Wed, 27 Jul 2016 23:48:23 +0000	2,1035000000	-0,0053
Mon, 25 Jul 2016 20:56:04 +0000	2,1088000000	+0,0139
Fri, 22 Jul 2016 19:44:38 +0000	2,0949000000	-0,0121
Wed, 20 Jul 2016 15:50:41 +0000	2,1070000000	-0,019
Tue, 19 Jul 2016 14:29:53 +0000	2,1260000000	-0,0187
Sat, 16 Jul 2016 09:07:49 +0000	2,1447000000	+0,0081
Fri, 15 Jul 2016 21:31:31 +0000	2,1366000000	+0,0038
Fri, 15 Jul 2016 08:03:49 +0000	2,1328000000	-0,0182
Sun, 10 Jul 2016 19:16:20 +0000	2,1510000000	0
Sun, 10 Jul 2016 10:16:34 +0000	2,1510000000	-0,0484
Wed, 06 Jul 2016 08:21:27 +0000	2,1994000000	+0,0202
Tue, 05 Jul 2016 23:51:53 +0000	2,1792000000	-0,0086
Thu, 30 Jun 2016 05:12:00 +0000	2,1878000000	-0,0151
Wed, 29 Jun 2016 14:05:05 +0000	2,2029000000	-0,0462
Tue, 28 Jun 2016 11:27:13 +0000	2,2491000000	+0,0224
Sat, 25 Jun 2016 13:16:45 +0000	2,2267000000	+0,0274
Wed, 22 Jun 2016 18:33:19 +0000	2,1993000000	-0,0071
Wed, 22 Jun 2016 12:00:26 +0000	2,2064000000	+0,0027
Tue, 21 Jun 2016 20:44:02 +0000	2,2037000000	-0,0671
Mon, 20 Jun 2016 04:33:25 +0000	2,2708000000	-0,0006
Sat, 18 Jun 2016 09:58:46 +0000	2,2714000000	-0,0177
Thu, 16 Jun 2016 21:54:29 +0000	2,2891000000	+0,0082
Wed, 15 Jun 2016 22:34:42 +0000	2,2809000000	-0,0042
Tue, 14 Jun 2016 17:20:38 +0000	2,2851000000	+0,0122
Sat, 11 Jun 2016 13:22:51 +0000	2,2729000000	+0,0153
Fri, 10 Jun 2016 11:46:21 +0000	2,2576000000	-0,0325
Mon, 06 Jun 2016 05:27:52 +0000	2,2901000000	+0,0005
Fri, 03 Jun 2016 21:17:01 +0000	2,2896000000	-0,038
Thu, 02 Jun 2016 08:00:11 +0000	2,3276000000	+0,0074
Wed, 01 Jun 2016 14:35:17 +0000	2,3202000000	-0,0313
Tue, 31 May 2016 01:35:55 +0000	2,3515000000	+0,0198
Sat, 28 May 2016 11:20:51 +0000	2,3317000000	-0,004
Wed, 25 May 2016 13:19:12 +0000	2,3357000000	-0,0059
Fri, 20 May 2016 19:46:14 +0000	2,3416000000	-0,0387
Thu, 19 May 2016 17:15:40 +0000	2,3803000000	+0,0571
Sat, 14 May 2016 13:21:41 +0000	2,3232000000	+0,0051
Fri, 13 May 2016 20:16:18 +0000	2,3181000000	+0,0291
Fri, 13 May 2016 08:29:58 +0000	2,2890000000	-0,005
Tue, 10 May 2016 19:45:10 +0000	2,2940000000	+0,0343
Sun, 08 May 2016 00:15:42 +0000	2,2597000000	-0,014
Thu, 05 May 2016 09:23:55 +0000	2,2737000000	+0,1063
Thu, 28 Apr 2016 23:56:18 +0000	2,1674000000	+0,0073
Sun, 24 Apr 2016 02:29:22 +0000	2,1601000000	-0,0003
Thu, 21 Apr 2016 18:37:40 +0000	2,1604000000	+0,0226
Wed, 20 Apr 2016 18:26:06 +0000	2,1378000000	-0,0185
Wed, 20 Apr 2016 14:38:59 +0000	2,1563000000	-0,119
Sun, 10 Apr 2016 19:40:04 +0000	2,2753000000	-0,0138
Tue, 05 Apr 2016 20:12:09 +0000	2,2891000000	+0,0643
Fri, 01 Apr 2016 00:52:56 +0000	2,2248000000	-0,0964
Mon, 28 Mar 2016 15:25:37 +0000	2,3212000000	+0,0288
Sat, 26 Mar 2016 23:30:04 +0000	2,2924000000	+0,0241
Wed, 23 Mar 2016 07:46:17 +0000	2,2683000000	-0,0158
Fri, 18 Mar 2016 03:13:59 +0000	2,2841000000	+0,0145
Mon, 14 Mar 2016 13:50:53 +0000	2,2696000000	+0,0252
Sun, 13 Mar 2016 15:52:27 +0000	2,2444000000	-0,0222
Thu, 10 Mar 2016 17:09:45 +0000	2,2666000000	+0,0571
Wed, 09 Mar 2016 22:15:35 +0000	2,2095000000	-0,0293
Tue, 08 Mar 2016 08:22:05 +0000	2,2388000000	+0,0105
Mon, 07 Mar 2016 06:03:11 +0000	2,2283000000	-0,0001
Sun, 06 Mar 2016 12:09:28 +0000	2,2284000000	+0,0071
Wed, 02 Mar 2016 06:53:06 +0000	2,2213000000	-0,0968
Sun, 28 Feb 2016 19:40:24 +0000	2,3181000000	+0,056
Fri, 26 Feb 2016 07:32:54 +0000	2,2621000000	+0,0654
Mon, 22 Feb 2016 15:02:50 +0000	2,1967000000	-0,0485
Sun, 21 Feb 2016 23:11:38 +0000	2,2452000000	-0,063
Wed, 17 Feb 2016 00:19:27 +0000	2,3082000000	+0,0032
Tue, 16 Feb 2016 14:44:23 +0000	2,3050000000	-0,0218
Fri, 05 Feb 2016 06:43:45 +0000	2,3268000000	+0,0028
Thu, 04 Feb 2016 22:14:05 +0000	2,3240000000	+0,0094
Thu, 04 Feb 2016 12:34:45 +0000	2,3146000000	+0,0073
Wed, 03 Feb 2016 21:45:50 +0000	2,3073000000	+0,0173
Tue, 02 Feb 2016 10:20:14 +0000	2,2900000000	+0,0071
Fri, 29 Jan 2016 07:17:05 +0000	2,2829000000	-0,0432
Thu, 28 Jan 2016 12:26:17 +0000	2,3261000000	+0,0041
Fri, 22 Jan 2016 11:59:05 +0000	2,3220000000	-0,0373
Tue, 19 Jan 2016 11:07:44 +0000	2,3593000000	-0,0293
Sun, 17 Jan 2016 20:54:46 +0000	2,3886000000	0
Sun, 17 Jan 2016 02:23:36 +0000	2,3886000000	+0,034
Thu, 14 Jan 2016 13:08:02 +0000	2,3546000000	+0,0334
Fri, 08 Jan 2016 16:36:30 +0000	2,3212000000	+0,1219
Sun, 03 Jan 2016 18:06:44 +0000	2,1993000000	-0,0005
Fri, 01 Jan 2016 21:07:24 +0000	2,1998000000	-0,0196
Thu, 31 Dec 2015 13:20:37 +0000	2,2194000000	-0,0056
Thu, 31 Dec 2015 07:51:47 +0000	2,2250000000	+0,0376
Tue, 29 Dec 2015 15:52:57 +0000	2,1874000000	+0,0461
Fri, 25 Dec 2015 14:02:29 +0000	2,1413000000	+0,0079
Mon, 21 Dec 2015 08:39:48 +0000	2,1334000000	+0,0005
Fri, 18 Dec 2015 11:07:01 +0000	2,1329000000	+0,0022
Thu, 17 Dec 2015 05:08:23 +0000	2,1307000000	-0,1596
Sat, 12 Dec 2015 09:56:04 +0000	2,2903000000	+0,1007
Thu, 10 Dec 2015 13:01:58 +0000	2,1896000000	+0,1079
Tue, 08 Dec 2015 19:43:30 +0000	2,0817000000	+0,0162
Mon, 07 Dec 2015 16:25:56 +0000	2,0655000000	+0,0211
Sun, 06 Dec 2015 20:20:20 +0000	2,0444000000	-0,0152
Thu, 03 Dec 2015 21:38:13 +0000	2,0596000000	+0,0655
Tue, 01 Dec 2015 03:08:03 +0000	1,9941000000	-0,005
Sun, 29 Nov 2015 17:59:58 +0000	1,9991000000	+0,0097
Thu, 26 Nov 2015 21:09:51 +0000	1,9894000000	+0,0223
Thu, 26 Nov 2015 02:09:17 +0000	1,9671000000	+0,0058
Tue, 24 Nov 2015 12:19:57 +0000	1,9613000000	-0,0007
Tue, 24 Nov 2015 03:04:14 +0000	1,9620000000	+0,0102
Mon, 23 Nov 2015 06:38:48 +0000	1,9518000000	+0,0027
Fri, 20 Nov 2015 20:18:52 +0000	1,9491000000	-0,0184
Fri, 20 Nov 2015 06:29:45 +0000	1,9675000000	-0,0069
Thu, 19 Nov 2015 19:32:28 +0000	1,9744000000	-0,0283
Tue, 17 Nov 2015 12:44:06 +0000	2,0027000000	-0,0273
Sun, 15 Nov 2015 21:57:22 +0000	2,0300000000	+0,0143
Wed, 11 Nov 2015 01:24:36 +0000	2,0157000000	+0,0064
Tue, 03 Nov 2015 13:09:33 +0000	2,0093000000	+0,0036
Mon, 02 Nov 2015 14:19:48 +0000	2,0057000000	+0,0174
Tue, 27 Oct 2015 12:05:21 +0000	1,9883000000	+0,0046
Tue, 27 Oct 2015 07:47:06 +0000	1,9837000000	-0,0199
Wed, 21 Oct 2015 15:25:32 +0000	2,0036000000	+0,0353
Tue, 20 Oct 2015 07:08:24 +0000	1,9683000000	+0,0242
Sat, 17 Oct 2015 09:58:22 +0000	1,9441000000	-0,0795
Wed, 14 Oct 2015 01:38:39 +0000	2,0236000000	+0,0344
Sun, 11 Oct 2015 14:58:29 +0000	1,9892000000	+0,0016
Fri, 09 Oct 2015 19:40:04 +0000	1,9876000000	+0,0179
Fri, 09 Oct 2015 01:30:39 +0000	1,9697000000	-0,0138
Thu, 08 Oct 2015 17:21:39 +0000	1,9835000000	-0,0179
Thu, 08 Oct 2015 07:55:09 +0000	2,0014000000	-0,0047
Tue, 06 Oct 2015 21:32:27 +0000	2,0061000000	-0,0354
Fri, 02 Oct 2015 01:53:55 +0000	2,0415000000	-0,0093
Mon, 28 Sep 2015 13:28:55 +0000	2,0508000000	+0,0112
Sun, 27 Sep 2015 19:26:25 +0000	2,0396000000	0
Sun, 27 Sep 2015 12:54:11 +0000	2,0396000000	0
Sat, 26 Sep 2015 23:16:39 +0000	2,0396000000	+0,0652
Mon, 21 Sep 2015 21:03:22 +0000	1,9744000000	-0,0035
Mon, 21 Sep 2015 16:02:37 +0000	1,9779000000	+0,0025
Sat, 19 Sep 2015 17:04:45 +0000	1,9754000000	-0,0146
Thu, 17 Sep 2015 13:05:36 +0000	1,9900000000	-0,0174
Tue, 15 Sep 2015 09:02:09 +0000	2,0074000000	-0,0265
Sun, 13 Sep 2015 17:19:29 +0000	2,0339000000	0
Sat, 12 Sep 2015 00:29:43 +0000	2,0339000000	+0,0032
Fri, 11 Sep 2015 13:45:03 +0000	2,0307000000	-0,0061
Fri, 11 Sep 2015 03:16:42 +0000	2,0368000000	-0,0114
Wed, 09 Sep 2015 20:41:19 +0000	2,0482000000	+0,0169
Tue, 08 Sep 2015 19:35:37 +0000	2,0313000000	-0,0263
Mon, 07 Sep 2015 14:36:12 +0000	2,0576000000	+0,0127
Sun, 06 Sep 2015 14:44:18 +0000	2,0449000000	+0,0303
Wed, 02 Sep 2015 09:18:44 +0000	2,0146000000	+0,0063
Tue, 01 Sep 2015 23:34:32 +0000	2,0083000000	+0,0491
Fri, 28 Aug 2015 02:30:16 +0000	1,9592000000	-0,0125
Wed, 26 Aug 2015 12:50:46 +0000	1,9717000000	-0,0596
Mon, 24 Aug 2015 19:01:08 +0000	2,0313000000	+0,0795
Sat, 22 Aug 2015 02:44:25 +0000	1,9518000000	+0,1173
Sat, 08 Aug 2015 15:42:35 +0000	1,8345000000	+0,0002
Mon, 03 Aug 2015 11:57:15 +0000	1,8343000000	+0,0054
Thu, 30 Jul 2015 13:53:35 +0000	1,8289000000	-0,0124
Tue, 28 Jul 2015 02:51:02 +0000	1,8413000000	+0,0624
Thu, 16 Jul 2015 14:20:13 +0000	1,7789000000	-0,0443
Mon, 13 Jul 2015 11:49:18 +0000	1,8232000000	-0,0112
Sat, 11 Jul 2015 01:53:11 +0000	1,8344000000	+0,0252
Tue, 07 Jul 2015 21:19:42 +0000	1,8092000000	+0,0206
Thu, 02 Jul 2015 05:45:26 +0000	1,7886000000	-0,0054
Tue, 23 Jun 2015 23:50:54 +0000	1,7940000000	-0,0238
Mon, 22 Jun 2015 19:31:39 +0000	1,8178000000	-0,0046
Sun, 21 Jun 2015 09:08:34 +0000	1,8224000000	-0,0241
Sat, 13 Jun 2015 21:31:53 +0000	1,8465000000	-0,0007
Wed, 10 Jun 2015 22:23:23 +0000	1,8472000000	+0,0619
Tue, 12 May 2015 19:27:10 +0000	1,7853000000	+0,0165
Sat, 09 May 2015 18:23:04 +0000	1,7688000000	+0,0492
Mon, 27 Apr 2015 22:45:36 +0000	1,7196000000	-0,0033
Sat, 18 Apr 2015 11:13:05 +0000	1,7229000000	+0,0335
Tue, 07 Apr 2015 23:53:22 +0000	1,6894000000	-0,0004
Tue, 07 Apr 2015 06:38:06 +0000	1,6898000000	-0,0169
Sun, 22 Mar 2015 16:12:18 +0000	1,7067000000	-0,0079
Mon, 16 Mar 2015 20:29:59 +0000	1,7146000000	-0,0043
Sun, 22 Feb 2015 13:47:39 +0000	1,7189000000	+0,005
Mon, 16 Feb 2015 23:23:42 +0000	1,7139000000	-0,0219
Wed, 11 Feb 2015 18:40:48 +0000	1,7358000000	+0,0359
Wed, 28 Jan 2015 20:47:28 +0000	1,6999000000	+0,0371
Fri, 23 Jan 2015 19:06:34 +0000	1,6628000000	-0,1217
Sat, 10 Jan 2015 18:06:29 +0000	1,7845000000	-0,0199
Sat, 10 Jan 2015 00:13:08 +0000	1,8044000000	-0,0168
Mon, 05 Jan 2015 21:24:12 +0000	1,8212000000	-0,0041
Fri, 02 Jan 2015 01:31:09 +0000	1,8253000000	-0,0196
Tue, 30 Dec 2014 11:19:30 +0000	1,8449000000	-0,001
Sun, 28 Dec 2014 04:58:27 +0000	1,8459000000	-0,0064
Thu, 25 Dec 2014 21:25:42 +0000	1,8523000000	-0,0015
Wed, 24 Dec 2014 14:40:31 +0000	1,8538000000	+0,0061
Tue, 23 Dec 2014 09:10:06 +0000	1,8477000000	-0,0003
Sat, 20 Dec 2014 17:17:38 +0000	1,8480000000	0
Sat, 20 Dec 2014 04:00:41 +0000	1,8480000000	0
Fri, 19 Dec 2014 23:11:23 +0000	1,8480000000	-0,0067
Thu, 18 Dec 2014 12:33:10 +0000	1,8547000000	-0,0086
Wed, 17 Dec 2014 19:17:23 +0000	1,8633000000	-0,0178
Sat, 13 Dec 2014 07:58:35 +0000	1,8811000000	+0,0312
Tue, 09 Dec 2014 02:36:15 +0000	1,8499000000	+0,0506
Thu, 04 Dec 2014 13:40:43 +0000	1,7993000000	+0,0166
Tue, 25 Nov 2014 12:30:19 +0000	1,7827000000	+0,014
Sun, 23 Nov 2014 00:21:03 +0000	1,7687000000	-0,0334
Sat, 15 Nov 2014 16:15:48 +0000	1,8021000000	-0,0215
Mon, 10 Nov 2014 14:35:47 +0000	1,8236000000	-0,0017
Mon, 10 Nov 2014 05:10:29 +0000	1,8253000000	-0,0058
Sun, 09 Nov 2014 17:47:59 +0000	1,8311000000	+0,0081
Fri, 07 Nov 2014 15:04:58 +0000	1,8230000000	-0,0181
Fri, 07 Nov 2014 00:39:32 +0000	1,8411000000	+0,0295
Mon, 27 Oct 2014 12:37:05 +0000	1,8116000000	-0,0187
Mon, 13 Oct 2014 15:08:08 +0000	1,8303000000	-0,0387
Tue, 30 Sep 2014 07:18:50 +0000	1,8690000000	+0,0012
Sun, 28 Sep 2014 09:50:21 +0000	1,8678000000	-0,0056
Fri, 26 Sep 2014 14:27:53 +0000	1,8734000000	+0,0077
Sun, 21 Sep 2014 08:18:52 +0000	1,8657000000	0
Sat, 20 Sep 2014 21:41:24 +0000	1,8657000000	+0,0015
Mon, 15 Sep 2014 20:48:32 +0000	1,8642000000	-0,0071
Sat, 13 Sep 2014 18:31:02 +0000	1,8713000000	+0,0155
Thu, 11 Sep 2014 00:35:30 +0000	1,8558000000	+0,0258
Mon, 08 Sep 2014 18:06:07 +0000	1,8300000000	-0,0154
Tue, 26 Aug 2014 19:58:09 +0000	1,8454000000	-0,0046
Mon, 25 Aug 2014 11:17:21 +0000	1,8500000000	-0,0092
Mon, 25 Aug 2014 01:14:07 +0000	1,8592000000	-0,0012
Thu, 21 Aug 2014 12:20:54 +0000	1,8604000000	-0,004
Wed, 20 Aug 2014 13:14:17 +0000	1,8644000000	-0,0004
Tue, 19 Aug 2014 19:39:24 +0000	1,8648000000	+0,0018
Tue, 19 Aug 2014 06:29:38 +0000	1,8630000000	+0,0015
Sun, 17 Aug 2014 14:38:25 +0000	1,8615000000	0
Sun, 17 Aug 2014 01:47:10 +0000	1,8615000000	+0,0143
Fri, 15 Aug 2014 07:38:37 +0000	1,8472000000	-0,0136
Wed, 13 Aug 2014 00:44:24 +0000	1,8608000000	-0,0207
Tue, 05 Aug 2014 19:38:30 +0000	1,8815000000	-0,0333
Sun, 13 Jul 2014 23:17:25 +0000	1,9148000000	+10
Fri, 11 Jul 2014 16:30:41 +0000	1,9147000000	+0,0018
Thu, 10 Jul 2014 15:39:03 +0000	1,9129000000	-0,0118
Sun, 06 Jul 2014 19:20:38 +0000	1,9247000000	-0,0118
Thu, 03 Jul 2014 01:24:46 +0000	1,9365000000	+0,0258
Fri, 27 Jun 2014 04:37:27 +0000	1,9107000000	+0,0104
Sun, 01 Jun 2014 22:29:58 +0000	1,9003000000	0
Sat, 31 May 2014 17:51:24 +0000	1,9003000000	+0,0381
Wed, 14 May 2014 07:16:53 +0000	1,8622000000	-0,0664
Thu, 24 Apr 2014 17:17:25 +0000	1,9286000000	+0,0167
Wed, 16 Apr 2014 07:08:37 +0000	1,9119000000	+0,0023
Sun, 13 Apr 2014 07:15:37 +0000	1,9096000000	+0,0035
Tue, 01 Apr 2014 18:40:26 +0000	1,9061000000	+0,0041
Sun, 30 Mar 2014 07:09:20 +0000	1,9020000000	-0,0564
Tue, 18 Mar 2014 00:31:40 +0000	1,9584000000	+0,0167
Sun, 16 Mar 2014 10:44:59 +0000	1,9417000000	+0,006
Tue, 04 Mar 2014 19:26:23 +0000	1,9357000000	-0,024
Fri, 07 Feb 2014 16:08:08 +0000	1,9597000000	-0,0406
Thu, 30 Jan 2014 13:24:19 +0000	2,0003000000	+0,0761
Thu, 09 Jan 2014 21:09:07 +0000	1,9242000000	+0,0261
Tue, 07 Jan 2014 23:57:05 +0000	1,8981000000	+0,0457
Fri, 20 Dec 2013 18:09:23 +0000	1,8524000000	-0,0013
Tue, 17 Dec 2013 20:58:24 +0000	1,8537000000	+0,0012
Sun, 15 Dec 2013 12:00:42 +0000	1,8525000000	-0,002
Sun, 08 Dec 2013 19:46:17 +0000	1,8545000000	+0,0453351
Mon, 04 Nov 2013 19:29:45 +0000	1,8091649000	+0,01327052
Sat, 02 Nov 2013 14:26:57 +0000	1,7958943800	+0,01914819
Sat, 26 Oct 2013 12:04:17 +0000	1,7767461900	+0,00475613
Tue, 01 Oct 2013 20:05:27 +0000	1,7719900600	0
Fri, 27 Sep 2013 19:30:44 +0000	1,7719900600	+0,02502246
Wed, 25 Sep 2013 11:20:36 +0000	1,7469676000	+0,02015095
Wed, 18 Sep 2013 13:18:54 +0000	1,7268166500	-0,04108315
Sat, 17 Aug 2013 00:07:31 +0000	1,7678998000	+0,02031101
Thu, 15 Aug 2013 16:04:47 +0000	1,7475887900	+0,00802166
Sat, 03 Aug 2013 22:19:50 +0000	1,7395671300	-0,02281094
Mon, 08 Jul 2013 19:17:49 +0000	1,7623780700	+0,03333727
Fri, 05 Jul 2013 03:10:55 +0000	1,7290408000	-0,00898642
Mon, 01 Jul 2013 17:27:12 +0000	1,7380272200	-0,01088197
Fri, 28 Jun 2013 16:33:35 +0000	1,7489091900	-0,01399943
Wed, 26 Jun 2013 12:04:25 +0000	1,7629086200	+0,06050355
Wed, 05 Jun 2013 10:14:22 +0000	1,7024050700	+0,01822979
Thu, 30 May 2013 01:07:20 +0000	1,6841752800	+0,04523845
Mon, 27 May 2013 02:06:19 +0000	1,6389368300	-0,00482126
Thu, 23 May 2013 18:39:07 +0000	1,6437580900	+0,06423007
Wed, 15 May 2013 11:50:41 +0000	1,5795280200	+0,02215393
Fri, 10 May 2013 11:32:28 +0000	1,5573740900	-0,03003863
Sat, 20 Apr 2013 07:23:11 +0000	1,5874127200	+0,03364982
Mon, 01 Apr 2013 16:36:23 +0000	1,5537629000	-0,00176238
Sun, 10 Mar 2013 22:02:15 +0000	1,5555252800	0
Sat, 09 Mar 2013 13:19:35 +0000	1,5555252800	+0,00097677
Thu, 07 Mar 2013 18:00:05 +0000	1,5545485100	0
Thu, 07 Mar 2013 11:33:07 +0000	1,5545485100	+0,00333054
Wed, 06 Mar 2013 09:39:14 +0000	1,5512179700	+0,00175534
Fri, 15 Feb 2013 06:20:40 +0000	1,5494626300	-0,03655834
Tue, 12 Feb 2013 11:57:18 +0000	1,5860209700	+0,0174066
Sun, 10 Feb 2013 20:28:26 +0000	1,5686143700	0
Sun, 10 Feb 2013 17:07:59 +0000	1,5686143700	0
Sun, 10 Feb 2013 12:10:12 +0000	1,5686143700	-0,04764404
Mon, 28 Jan 2013 19:01:35 +0000	1,6162584100	+0,01926635
Fri, 25 Jan 2013 19:07:23 +0000	1,5969920600	+0,05574303
Mon, 14 Jan 2013 12:44:13 +0000	1,5412490300	+0,02200641
Sat, 12 Jan 2013 05:51:03 +0000	1,5192426200	+0,02406343
Thu, 20 Dec 2012 00:21:57 +0000	1,4951791900	-0,03007396
Sun, 25 Nov 2012 05:03:16 +0000	1,5252531500	+0,02280868
Tue, 20 Nov 2012 19:38:42 +0000	1,5024444700	+0,03401545
Sun, 11 Nov 2012 04:03:18 +0000	1,4684290200	-0,03031132
Sat, 20 Oct 2012 08:27:02 +0000	1,4987403400	-0,00372757
Fri, 19 Oct 2012 03:26:06 +0000	1,5024679100	+0,07945717
Tue, 25 Sep 2012 22:05:17 +0000	1,4230107400	-0,0173719
Mon, 24 Sep 2012 21:51:55 +0000	1,4403826400	-0,01735004
Fri, 21 Sep 2012 07:17:36 +0000	1,4577326800	+0,08266505
Wed, 22 Aug 2012 06:10:52 +0000	1,3750676300	+0,04984377
Mon, 13 Aug 2012 06:30:16 +0000	1,3252238600	-0,05002828
Sat, 30 Jun 2012 14:46:59 +0000	1,3752521400	-0,01048577
Tue, 19 Jun 2012 16:37:10 +0000	1,3857379100	-0,0024055
Wed, 13 Jun 2012 20:48:18 +0000	1,3881434100	+8,446
Wed, 30 May 2012 21:48:32 +0000	1,3880589500	+0,03579649
Fri, 04 May 2012 11:58:35 +0000	1,3522624600	+0,02695245
Fri, 16 Mar 2012 06:41:58 +0000	1,3253100100	+0,01552461
Sun, 11 Mar 2012 04:33:23 +0000	1,3097854000	-0,03314953
Sun, 19 Feb 2012 16:53:19 +0000	1,3429349300	+0,02903389
Tue, 07 Feb 2012 15:23:33 +0000	1,3139010400	+0,00631393
Mon, 06 Feb 2012 20:59:04 +0000	1,3075871100	-0,06061437
Fri, 13 Jan 2012 18:49:12 +0000	1,3682014800	-0,08858378
Sat, 17 Dec 2011 17:29:11 +0000	1,4567852600	-0,04194991
Sun, 27 Nov 2011 14:56:49 +0000	1,4987351700	+0,03786075
Sat, 12 Nov 2011 17:33:48 +0000	1,4608744200	+0,0083412
Fri, 04 Nov 2011 22:59:43 +0000	1,4525332200	-0,00326948
Mon, 17 Oct 2011 12:50:08 +0000	1,4558027000	+0,01113059
Tue, 11 Oct 2011 22:43:26 +0000	1,4446721100	+0,03040094
Wed, 21 Sep 2011 06:24:34 +0000	1,4142711700	+0,05221039
Sun, 18 Sep 2011 23:02:44 +0000	1,3620607800	-0,00733492
Sun, 18 Sep 2011 06:10:38 +0000	1,3693957000	+0,04503214
Mon, 12 Sep 2011 03:37:36 +0000	1,3243635600	-0,06310192
Sun, 21 Aug 2011 19:47:01 +0000	1,3874654800	0
Sat, 20 Aug 2011 20:28:26 +0000	1,3874654800	0
Sat, 20 Aug 2011 01:31:43 +0000	1,3874654800	+0,01695061
Sat, 13 Aug 2011 07:54:13 +0000	1,3705148700	0
Sat, 13 Aug 2011 01:52:14 +0000	1,3705148700	+0,07378615
Sun, 10 Jul 2011 09:52:42 +0000	1,2967287200	0

Обратите внимание, что информация об обменного курса HRK в ZAR обнавляется каждые 3 часа. Last update was at Mon, 16 Apr 2018 21:32:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Южноафриканский ранд

Примечание: График курса обмена валют Хорватская куна/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Южноафриканский ранд в течение 2472 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».