Обмен валюты

HRK/ZMK


Обменный курс на сегодня для HRK/ZMK является HRK за ZMK, это означает, что с 100 Хорватский Кун можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или ZMK.
  


HRK в ZMK обменного курса

Дата Обменный курс Вариация
decreased 1 577,4000000000 -22,3
decreased 1 599,7000000000 -28,5
increased 1 628,2000000000 +20,1
increased 1 608,1000000000 +64,3
not_changed 1 543,8000000000 0
not_changed 1 543,8000000000 0
increased 1 543,8000000000 +4,3
increased 1 539,5000000000 +15,3
not_changed 1 524,2000000000 0
increased 1 524,2000000000 +1 522,6758
decreased 1,5242000000 -1 528,9758
increased 1 530,5000000000 +1 528,9695
decreased 1,5305000000 -1 516,5695
decreased 1 518,1000000000 -0,3
decreased 1 518,4000000000 -1,6
increased 1 520,0000000000 +5,8
increased 1 514,2000000000 +2,1
decreased 1 512,1000000000 -0,4
not_changed 1 512,5000000000 0
decreased 1 512,5000000000 -6
increased 1 518,5000000000 +0,7
increased 1 517,8000000000 +2
increased 1 515,8000000000 +14,6
increased 1 501,2000000000 +1 499,6988
decreased 1,5012000000 -1 507,4988
decreased 1 509,0000000000 -3,8
decreased 1 512,8000000000 -24,1
increased 1 536,9000000000 +12,3
increased 1 524,6000000000 +16,5
increased 1 508,1000000000 +19,4
increased 1 488,7000000000 +3
decreased 1 485,7000000000 -0,9
decreased 1 486,6000000000 -7,3
increased 1 493,9000000000 +0,1
increased 1 493,8000000000 +19,7
increased 1 474,1000000000 +24,5
decreased 1 449,6000000000 -11
increased 1 460,6000000000 +1 459,1394
decreased 1,4606000000 -1 455,0394
increased 1 456,5000000000 +4,2
decreased 1 452,3000000000 -1,2
increased 1 453,5000000000 +1 452,0465
decreased 1,4535000000 -1 452,0465
increased 1 453,5000000000 +20,9
increased 1 432,6000000000 +1 431,1674
decreased 1,4326000000 -1 438,6674
increased 1 440,1000000000 +3,7
increased 1 436,4000000000 +1 434,9636
decreased 1,4364000000 -1 437,5636
increased 1 439,0000000000 +9,8
increased 1 429,2000000000 +1 427,7708
decreased 1,4292000000 -1 427,7708
decreased 1 429,2000000000 -9,2
decreased 1 438,4000000000 -0,8
increased 1 439,2000000000 +1 437,7608
decreased 1,4392000000 -1 440,0608
increased 1 441,5000000000 +23,9
decreased 1 417,6000000000 -21,3
increased 1 438,9000000000 +4
increased 1 434,9000000000 +12,5
increased 1 422,4000000000 +1 420,9776
decreased 1,4224000000 -1 409,8776
increased 1 411,3000000000 +12,3
decreased 1 399,0000000000 -0,8
increased 1 399,8000000000 +1 398,4002
decreased 1,3998000000 -1 386,1002
not_changed 1 387,5000000000 0
decreased 1 387,5000000000 -3,4
increased 1 390,9000000000 +22,3
decreased 1 368,6000000000 -14,8
increased 1 383,4000000000 +1 382,0166
decreased 1,3834000000 -1 372,5166
increased 1 373,9000000000 +1 372,5261
decreased 1,3739000000 -1 365,7261
decreased 1 367,1000000000 -43,2
increased 1 410,3000000000 +19,3
not_changed 1 391,0000000000 0
increased 1 391,0000000000 +1 389,609
decreased 1,3910000000 -1 390,209
increased 1 391,6000000000 +1
decreased 1 390,6000000000 -10,7
decreased 1 401,3000000000 -6,4
increased 1 407,7000000000 +1,8
decreased 1 405,9000000000 -14,4
increased 1 420,3000000000 +7
increased 1 413,3000000000 +1 411,8867
decreased 1,4133000000 -1 385,9867
increased 1 387,4000000000 +1 386,0126
decreased 1,3874000000 -1 386,5126
increased 1 387,9000000000 +4,9
increased 1 383,0000000000 +1 381,617
decreased 1,3830000000 -1 392,817
not_changed 1 394,2000000000 0
increased 1 394,2000000000 +1 392,8058
decreased 1,3942000000 -1 383,6058
increased 1 385,0000000000 +1 383,615
decreased 1,3850000000 -1 396,615
increased 1 398,0000000000 +17,7
decreased 1 380,3000000000 -17,6
decreased 1 397,9000000000 -17,3
decreased 1 415,2000000000 -5
not_changed 1 420,2000000000 0
increased 1 420,2000000000 +1 418,7798
decreased 1,4202000000 -1 418,7798
increased 1 420,2000000000 +1 418,7798
decreased 1,4202000000 -1 403,2798
increased 1 404,7000000000 +2,4
increased 1 402,3000000000 +30,4
decreased 1 371,9000000000 -8
increased 1 379,9000000000 +23,1
decreased 1 356,8000000000 -0,9
decreased 1 357,7000000000 -24,9
increased 1 382,6000000000 +17,4
increased 1 365,2000000000 +1 363,8348
decreased 1,3652000000 -1 365,1348
increased 1 366,5000000000 +1,3
increased 1 365,2000000000 +1 363,8348
decreased 1,3652000000 -1 359,0348
not_changed 1 360,4000000000 0
not_changed 1 360,4000000000 0
increased 1 360,4000000000 +8,3
increased 1 352,1000000000 +10,3
increased 1 341,8000000000 +1 340,4582
decreased 1,3418000000 -1 353,6582
increased 1 355,0000000000 +1,9
decreased 1 353,1000000000 -8,8
increased 1 361,9000000000 +10,3
decreased 1 351,6000000000 -17,6
decreased 1 369,2000000000 -2,9
increased 1 372,1000000000 +1 370,7279
decreased 1,3721000000 -1 386,8279
decreased 1 388,2000000000 -0,1
increased 1 388,3000000000 +1,1
not_changed 1 387,2000000000 0
increased 1 387,2000000000 +2,4
decreased 1 384,8000000000 -10,7
increased 1 395,5000000000 +1 394,1045
decreased 1,3955000000 -1 390,4045
increased 1 391,8000000000 +14,8
increased 1 377,0000000000 +7,1
increased 1 369,9000000000 +1 368,5301
decreased 1,3699000000 -1 384,3301
increased 1 385,7000000000 +8,6
increased 1 377,1000000000 +11,2
decreased 1 365,9000000000 -26,1
decreased 1 392,0000000000 -10,5
not_changed 1 402,5000000000 0
increased 1 402,5000000000 +29
increased 1 373,5000000000 +23,2
decreased 1 350,3000000000 -7,1
decreased 1 357,4000000000 -1,7
not_changed 1 359,1000000000 0
decreased 1 359,1000000000 -18,3
increased 1 377,4000000000 +1 376,0226
decreased 1,3774000000 -1 373,8226
increased 1 375,2000000000 +1 373,8248
decreased 1,3752000000 -1 392,1248
decreased 1 393,5000000000 -2,6
increased 1 396,1000000000 +1 394,7039
decreased 1,3961000000 -1 403,7039
increased 1 405,1000000000 +1 403,6949
decreased 1,4051000000 -1 410,0949
not_changed 1 411,5000000000 0
increased 1 411,5000000000 +1 410,0885
decreased 1,4115000000 -1 410,0885
decreased 1 411,5000000000 -0,9
increased 1 412,4000000000 +1 410,9876
decreased 1,4124000000 -1 391,9876
decreased 1 393,4000000000 -17,3
increased 1 410,7000000000 +9,1
increased 1 401,6000000000 +4,8
decreased 1 396,8000000000 -4,6
increased 1 401,4000000000 +1 399,9986
decreased 1,4014000000 -1 392,8986
increased 1 394,3000000000 +1 392,9057
decreased 1,3943000000 -1 420,5057
increased 1 421,9000000000 +30,5
increased 1 391,4000000000 +1 390,0086
decreased 1,3914000000 -1 390,0086
increased 1 391,4000000000 +19,8
increased 1 371,6000000000 +6,7
increased 1 364,9000000000 +1 363,5351
decreased 1,3649000000 -1 372,7351
increased 1 374,1000000000 +1 372,7259
decreased 1,3741000000 -1 375,0259
decreased 1 376,4000000000 -2,5
increased 1 378,9000000000 +1 377,5211
decreased 1,3789000000 -1 382,7211
decreased 1 384,1000000000 -3,8
increased 1 387,9000000000 +16,5
increased 1 371,4000000000 +13,9
increased 1 357,5000000000 +5,1
decreased 1 352,4000000000 -8,6
increased 1 361,0000000000 +1 359,639
decreased 1,3610000000 -1 359,839
not_changed 1 361,2000000000 0
decreased 1 361,2000000000 -0,1
increased 1 361,3000000000 +3,9
decreased 1 357,4000000000 -6,7
not_changed 1 364,1000000000 0
decreased 1 364,1000000000 -5,5
decreased 1 369,6000000000 -23,8
decreased 1 393,4000000000 -1,7
increased 1 395,1000000000 +16,9
decreased 1 378,2000000000 -9,3
decreased 1 387,5000000000 -15,3
increased 1 402,8000000000 +21,9
decreased 1 380,9000000000 -31,1
increased 1 412,0000000000 +22,5
decreased 1 389,5000000000 -4,2
increased 1 393,7000000000 +6,7
not_changed 1 387,0000000000 0
increased 1 387,0000000000 +1 385,613
decreased 1,3870000000 -1 378,413
increased 1 379,8000000000 +1 378,4202
decreased 1,3798000000 -1 374,0202
decreased 1 375,4000000000 -9,5
increased 1 384,9000000000 +8,6
increased 1 376,3000000000 +1 374,9237
decreased 1,3763000000 -1 391,1237
decreased 1 392,5000000000 -5,5
decreased 1 398,0000000000 -5,8
decreased 1 403,8000000000 -17,3
increased 1 421,1000000000 +3,6
increased 1 417,5000000000 +14,5
decreased 1 403,0000000000 -1,4
decreased 1 404,4000000000 -34,4
decreased 1 438,8000000000 -15,2
decreased 1 454,0000000000 -8,1
increased 1 462,1000000000 +15,5
increased 1 446,6000000000 +45,1
decreased 1 401,5000000000 -33,9
increased 1 435,4000000000 +1 433,9646
decreased 1,4354000000 -1 428,7646
decreased 1 430,2000000000 -17,3
decreased 1 447,5000000000 -12,6
decreased 1 460,1000000000 -8,7
decreased 1 468,8000000000 -15,3
increased 1 484,1000000000 +16,3
increased 1 467,8000000000 +7,4
decreased 1 460,4000000000 -42,9
increased 1 503,3000000000 +1 501,7967
decreased 1,5033000000 -1 513,0967
decreased 1 514,6000000000 -0,5
decreased 1 515,1000000000 -0,5
increased 1 515,6000000000 +1 514,0844
decreased 1,5156000000 -1 501,6844
increased 1 503,2000000000 +1 501,6968
decreased 1,5032000000 -1 535,5968
increased 1 537,1000000000 +0,3
increased 1 536,8000000000 +4,4
increased 1 532,4000000000 +1 530,8676
decreased 1,5324000000 -1 468,5676
increased 1 470,1000000000 +12,4
increased 1 457,7000000000 +1 456,2423
decreased 1,4577000000 -1 494,9423
decreased 1 496,4000000000 -3,1
decreased 1 499,5000000000 -17,7
decreased 1 517,2000000000 -47
increased 1 564,2000000000 +79
decreased 1 485,2000000000 -51,2
not_changed 1 536,4000000000 0
increased 1 536,4000000000 +1 534,8636
decreased 1,5364000000 -1 383,3636
decreased 1 384,9000000000 -52,1
decreased 1 437,0000000000 -38,1
decreased 1 475,1000000000 -76,2
increased 1 551,3000000000 +71,9
increased 1 479,4000000000 +1 477,9206
decreased 1,4794000000 -1 426,0206
increased 1 427,5000000000 +1 426,0725
decreased 1,4275000000 -1 398,4725
decreased 1 399,9000000000 -8,8
decreased 1 408,7000000000 -80,4
increased 1 489,1000000000 +1 487,6109
decreased 1,4891000000 -1 646,4109
increased 1 647,9000000000 +1,5
increased 1 646,4000000000 +4,5
increased 1 641,9000000000 +2,4
increased 1 639,5000000000 +1 637,8605
decreased 1,6395000000 -1 613,1605
increased 1 614,8000000000 +1 613,1852
decreased 1,6148000000 -1 612,6852
increased 1 614,3000000000 +11,3
decreased 1 603,0000000000 -17
increased 1 620,0000000000 +21,7
increased 1 598,3000000000 +2,1
decreased 1 596,2000000000 -0,6
increased 1 596,8000000000 +1 595,2032
decreased 1,5968000000 -1 599,1032
increased 1 600,7000000000 +31,2
increased 1 569,5000000000 +34,5
increased 1 535,0000000000 +1,3
increased 1 533,7000000000 +1 532,1663
decreased 1,5337000000 -1 531,9663
increased 1 533,5000000000 +0,1
increased 1 533,4000000000 +27,5
decreased 1 505,9000000000 -6,8
increased 1 512,7000000000 +29,9
increased 1 482,8000000000 +11
increased 1 471,8000000000 +5,3
decreased 1 466,5000000000 -0,1
increased 1 466,6000000000 +7,1
increased 1 459,5000000000 +1 458,0405
decreased 1,4595000000 -1 463,1405
increased 1 464,6000000000 +13,1
decreased 1 451,5000000000 -4,2
increased 1 455,7000000000 +17,5
increased 1 438,2000000000 +1 436,7618
decreased 1,4382000000 -1 406,4618
increased 1 407,9000000000 +5,2
increased 1 402,7000000000 +1 401,2973
decreased 1,4027000000 -1 401,2973
decreased 1 402,7000000000 -6,5
increased 1 409,2000000000 +0,4
increased 1 408,8000000000 +1 407,3912
decreased 1,4088000000 -1 382,6912
decreased 1 384,1000000000 -7
increased 1 391,1000000000 +1 389,7089
decreased 1,3911000000 -1 473,2089
decreased 1 474,6000000000 -18,9
increased 1 493,5000000000 +1 492,0065
decreased 1,4935000000 -1 494,3065
increased 1 495,8000000000 +1 494,3042
decreased 1,4958000000 -1 577,4042
decreased 1 578,9000000000 -62,7
increased 1 641,6000000000 +1 639,9584
decreased 1,6416000000 -1 662,3584
decreased 1 664,0000000000 -24,6
decreased 1 688,6000000000 -0,7
increased 1 689,3000000000 +9,1
increased 1 680,2000000000 +1 678,5198
decreased 1,6802000000 -1 674,9198
not_changed 1 676,6000000000 0
decreased 1 676,6000000000 -0,4
decreased 1 677,0000000000 -21,7
decreased 1 698,7000000000 -0,9
increased 1 699,6000000000 +1 697,9004
decreased 1,6996000000 -1 697,9004
increased 1 699,6000000000 +1 697,9004
decreased 1,6996000000 -1 697,9004
increased 1 699,6000000000 +1 697,9004
decreased 1,6996000000 -1 676,0004
not_changed 1 677,7000000000 0
increased 1 677,7000000000 +29,3
decreased 1 648,4000000000 -1,2
increased 1 649,6000000000 +1 647,9504
decreased 1,6496000000 -1 648,2504
decreased 1 649,9000000000 -2,6
not_changed 1 652,5000000000 0
increased 1 652,5000000000 +1 650,8475
decreased 1,6525000000 -1 650,8475
increased 1 652,5000000000 +14
increased 1 638,5000000000 +15,3
increased 1 623,2000000000 +1 621,5768
decreased 1,6232000000 -1 631,1768
increased 1 632,8000000000 +1 631,1672
decreased 1,6328000000 -1 631,1672
increased 1 632,8000000000 +1 631,1672
decreased 1,6328000000 -1 641,7672
decreased 1 643,4000000000 -4,9
decreased 1 648,3000000000 -7,6
increased 1 655,9000000000 +4
increased 1 651,9000000000 +1 650,2481
decreased 1,6519000000 -1 656,5481
decreased 1 658,2000000000 -2,4
decreased 1 660,6000000000 -7,1
decreased 1 667,7000000000 -4,8
increased 1 672,5000000000 +0,5
decreased 1 672,0000000000 -12,7
increased 1 684,7000000000 +13,8
increased 1 670,9000000000 +1 669,2291
decreased 1,6709000000 -1 643,6291
increased 1 645,3000000000 +1 643,6547
decreased 1,6453000000 -1 643,8547
increased 1 645,5000000000 +16,2
increased 1 629,3000000000 +21,9
increased 1 607,4000000000 +1 605,7926
decreased 1,6074000000 -1 602,6926
increased 1 604,3000000000 +12,3
increased 1 592,0000000000 +0,7
not_changed 1 591,3000000000 0
not_changed 1 591,3000000000 0
decreased 1 591,3000000000 -10,2
increased 1 601,5000000000 +1 599,8985
decreased 1,6015000000 -1 594,6985
increased 1 596,3000000000 +1 594,7037
decreased 1,5963000000 -1 587,8037
increased 1 589,4000000000 +7,1
not_changed 1 582,3000000000 0
decreased 1 582,3000000000 -18,2
increased 1 600,5000000000 +2,6
increased 1 597,9000000000 +11,5
increased 1 586,4000000000 +0,6
increased 1 585,8000000000 +12,2
increased 1 573,6000000000 +3,9
increased 1 569,7000000000 +4,4
decreased 1 565,3000000000 -2,1
decreased 1 567,4000000000 -8,3
increased 1 575,7000000000 +3,6
increased 1 572,1000000000 +14,7
increased 1 557,4000000000 +1 555,8426
decreased 1,5574000000 -1 563,7426
increased 1 565,3000000000 +1 563,7347
decreased 1,5653000000 -1 562,1347
not_changed 1 563,7000000000 0
increased 1 563,7000000000 +1 562,1363
decreased 1,5637000000 -1 570,1363
decreased 1 571,7000000000 -4,8
increased 1 576,5000000000 +2,1
increased 1 574,4000000000 +1 572,8256
decreased 1,5744000000 -1 561,1256
increased 1 562,7000000000 +3,9
increased 1 558,8000000000 +1 557,2412
decreased 1,5588000000 -1 565,6412
increased 1 567,2000000000 +1 565,6328
decreased 1,5672000000 -1 556,8328
increased 1 558,4000000000 +1 556,8416
decreased 1,5584000000 -1 552,5416
increased 1 554,1000000000 +3,7
increased 1 550,4000000000 +1 548,8496
decreased 1,5504000000 -1 547,2496
decreased 1 548,8000000000 -1,8
decreased 1 550,6000000000 -28,4
increased 1 579,0000000000 +0,7
increased 1 578,3000000000 +5,7
not_changed 1 572,6000000000 0
not_changed 1 572,6000000000 0
increased 1 572,6000000000 +10,9
decreased 1 561,7000000000 -14,4
increased 1 576,1000000000 +1 574,5239
decreased 1,5761000000 -1 561,6239
increased 1 563,2000000000 +27,3
increased 1 535,9000000000 +14,2
increased 1 521,7000000000 +13,9
decreased 1 507,8000000000 -7,7
increased 1 515,5000000000 +67,3
increased 1 448,2000000000 +1
increased 1 447,2000000000 +1 445,7528
decreased 1,4472000000 -1 438,1528
increased 1 439,6000000000 +10
increased 1 429,6000000000 +1 428,1704
decreased 1,4296000000 -1 524,9704
decreased 1 526,4000000000 -83,7
decreased 1 610,1000000000 -25,6
increased 1 635,7000000000 +3,4
decreased 1 632,3000000000 -4,3
not_changed 1 636,6000000000 0
increased 1 636,6000000000 +13,8
increased 1 622,8000000000 +1 621,1772
decreased 1,6228000000 -1 763,4772
decreased 1 765,1000000000 -4,3
decreased 1 769,4000000000 -4
increased 1 773,4000000000 +31,6
increased 1 741,8000000000 +1 740,0582
decreased 1,7418000000 -1 770,0582
decreased 1 771,8000000000 -89
increased 1 860,8000000000 +48,3
decreased 1 812,5000000000 -15,8
decreased 1 828,3000000000 -1,2
not_changed 1 829,5000000000 0
increased 1 829,5000000000 +3,4
increased 1 826,1000000000 +61,8
increased 1 764,3000000000 +1 762,5357
decreased 1,7643000000 -1 770,0357
decreased 1 771,8000000000 -29,4
increased 1 801,2000000000 +33,9
not_changed 1 767,3000000000 0
increased 1 767,3000000000 +8
increased 1 759,3000000000 +1 757,5407
decreased 1,7593000000 -1 756,3407
decreased 1 758,1000000000 -51,9
increased 1 810,0000000000 +73,3
increased 1 736,7000000000 +1 734,9633
decreased 1,7367000000 -1 598,5633
increased 1 600,3000000000 +1 598,6997
decreased 1,6003000000 -1 584,0997
increased 1 585,7000000000 +1,2
not_changed 1 584,5000000000 0
decreased 1 584,5000000000 -1,1
increased 1 585,6000000000 +19,7
increased 1 565,9000000000 +1 564,3341
decreased 1,5659000000 -1 548,6341
increased 1 550,2000000000 +10
increased 1 540,2000000000 +55,8
increased 1 484,4000000000 +1 482,9156
decreased 1,4844000000 -1 482,9156
decreased 1 484,4000000000 -6,2
decreased 1 490,6000000000 -11,3
increased 1 501,9000000000 +30,6
increased 1 471,3000000000 +2,2
increased 1 469,1000000000 +1 467,6309
decreased 1,4691000000 -1 469,1309
increased 1 470,6000000000 +1 469,1294
decreased 1,4706000000 -1 482,7294
increased 1 484,2000000000 +2,3
increased 1 481,9000000000 +211,1
not_changed 1 270,8000000000 0
increased 1 270,8000000000 +1 269,5292
decreased 1,2708000000 -1 259,6292
increased 1 260,9000000000 +2,2
decreased 1 258,7000000000 -1,5
increased 1 260,2000000000 +1 258,9398
decreased 1,2602000000 -1 237,1398
increased 1 238,4000000000 +1 237,1616
decreased 1,2384000000 -1 237,1616
increased 1 238,4000000000 +20,9
increased 1 217,5000000000 +1 216,2825
decreased 1,2175000000 -1 171,0825
increased 1 172,3000000000 +1 171,1277
decreased 1,1723000000 -1 171,7277
increased 1 172,9000000000 +1 171,7271
decreased 1,1729000000 -1 163,2271
increased 1 164,4000000000 +1 163,2356
decreased 1,1644000000 -1 141,6356
increased 1 142,8000000000 +1 141,6572
decreased 1,1428000000 -1 141,6572
increased 1 142,8000000000 +32,1
increased 1 110,7000000000 +1 109,5893
decreased 1,1107000000 -1 105,3893
increased 1 106,5000000000 +1 105,3935
decreased 1,1065000000 -1 088,9935
increased 1 090,1000000000 +1 089,0099
decreased 1,0901000000 -1 091,3099
decreased 1 092,4000000000 -51,5
increased 1 143,9000000000 +1 142,7561
decreased 1,1439000000 -1 132,3561
increased 1 133,5000000000 +1 132,3665
decreased 1,1335000000 -1 099,4665
decreased 1 100,6000000000 -2,4
increased 1 103,0000000000 +8,2
decreased 1 094,8000000000 -5
increased 1 099,8000000000 +13,8
decreased 1 086,0000000000 -1,7
decreased 1 087,7000000000 -22,5
increased 1 110,2000000000 +1 109,0898
decreased 1,1102000000 -1 094,4898
decreased 1 095,6000000000 -13,1
increased 1 108,7000000000 +1 107,5913
decreased 1,1087000000 -1 091,6913
not_changed 1 092,8000000000 0
increased 1 092,8000000000 +1 091,7072
decreased 1,0928000000 -1 093,9072
increased 1 095,0000000000 +9,4
increased 1 085,6000000000 +3
increased 1 082,6000000000 +16
not_changed 1 066,6000000000 0
increased 1 066,6000000000 +1 065,5334
decreased 1,0666000000 -1 071,4334
increased 1 072,5000000000 +1 071,4275
decreased 1,0725000000 -1 062,2275
increased 1 063,3000000000 +14,2
increased 1 049,1000000000 +6,1
decreased 1 043,0000000000 -1,2
not_changed 1 044,2000000000 0
increased 1 044,2000000000 +1 043,1558
decreased 1,0442000000 -1 046,5558
increased 1 047,6000000000 +1 046,5524
decreased 1,0476000000 -1 057,4524
decreased 1 058,5000000000 -41,6
not_changed 1 100,1000000000 0
increased 1 100,1000000000 +11,4
decreased 1 088,7000000000 -1,5
not_changed 1 090,2000000000 0
decreased 1 090,2000000000 -12,8
increased 1 103,0000000000 +45,1
increased 1 057,9000000000 +14
increased 1 043,9000000000 +1 042,8561
decreased 1,0439000000 -1 055,3561
increased 1 056,4000000000 +41,2
increased 1 015,2000000000 +5,3
decreased 1 009,9000000000 -70,9
not_changed 1 080,8000000000 0
increased 1 080,8000000000 +1 079,7192
decreased 1,0808000000 -1 071,4192
increased 1 072,5000000000 +1 071,4275
decreased 1,0725000000 -1 005,9275
increased 1 007,0000000000 +5,2
increased 1 001,8000000000 +4
decreased 997,8000000000 -2,8
increased 1 000,6000000000 +25
increased 975,6000000000 +974,6244
decreased 0,9756000000 -973,0244
increased 974,0000000000 +7,6
increased 966,4000000000 +2,3
decreased 964,1000000000 -10,9
increased 975,0000000000 +24,6
increased 950,4000000000 +15,4
decreased 935,0000000000 -39,1
increased 974,1000000000 +2,6
decreased 971,5000000000 -26,7
decreased 998,2000000000 -5,1
increased 1 003,3000000000 +2,4
increased 1 000,9000000000 +999,8991
decreased 1,0009000000 -1 009,4991
increased 1 010,5000000000 +1,8
increased 1 008,7000000000 +3,7
increased 1 005,0000000000 +0,1
increased 1 004,9000000000 +1,9
increased 1 003,0000000000 +1
decreased 1 002,0000000000 -28,4
decreased 1 030,4000000000 -0,6
decreased 1 031,0000000000 -0,1
increased 1 031,1000000000 +2,8
increased 1 028,3000000000 +13,9
decreased 1 014,4000000000 -8,4
decreased 1 022,8000000000 -1
increased 1 023,8000000000 +3,4
decreased 1 020,4000000000 -17,7
decreased 1 038,1000000000 -0,7
not_changed 1 038,8000000000 0
increased 1 038,8000000000 +1 037,7612
decreased 1,0388000000 -1 032,9612
decreased 1 034,0000000000 -6,3
not_changed 1 040,3000000000 0
decreased 1 040,3000000000 -6,7
increased 1 047,0000000000 +2,5
increased 1 044,5000000000 +20,3
decreased 1 024,2000000000 -20,4
decreased 1 044,6000000000 -0,2
increased 1 044,8000000000 +3,5
increased 1 041,3000000000 +1 040,2587
decreased 1,0413000000 -1 040,9587
decreased 1 042,0000000000 -2
not_changed 1 044,0000000000 0
not_changed 1 044,0000000000 0
decreased 1 044,0000000000 -9,3
increased 1 053,3000000000 +1 052,2467
decreased 1,0533000000 -1 045,2467
increased 1 046,3000000000 +1,6
increased 1 044,7000000000 +18,8
increased 1 025,9000000000 +1 024,8741
decreased 1,0259000000 -1 035,0741
increased 1 036,1000000000 +1 035,0639
decreased 1,0361000000 -1 046,0639
decreased 1 047,1000000000 -4,8
increased 1 051,9000000000 +1 050,8481
decreased 1,0519000000 -1 045,7481
decreased 1 046,8000000000 -0,6
increased 1 047,4000000000 +1 046,3526
decreased 1,0474000000 -1 067,1526
decreased 1 068,2000000000 -7,2
decreased 1 075,4000000000 -4,9
increased 1 080,3000000000 +1 079,2197
decreased 1,0803000000 -1 080,8197
increased 1 081,9000000000 +6,7
increased 1 075,2000000000 +1 074,1248
decreased 1,0752000000 -1 079,3248
increased 1 080,4000000000 +1 079,3196
decreased 1,0804000000 -1 081,1196
increased 1 082,2000000000 +1 081,1178
decreased 1,0822000000 -1 081,0178
increased 1 082,1000000000 +1 081,0179
decreased 1,0821000000 -1 101,3179
decreased 1 102,4000000000 -131,7
increased 1 234,1000000000 +1 232,8659
decreased 1,2341000000 -1 209,5659
increased 1 210,8000000000 +1 209,5892
decreased 1,2108000000 -1 200,9892
increased 1 202,2000000000 +1 200,9978
decreased 1,2022000000 -1 139,4978
not_changed 1 140,7000000000 0
increased 1 140,7000000000 +1 139,5593
decreased 1,1407000000 -1 119,8593
increased 1 121,0000000000 +1 119,879
decreased 1,1210000000 -1 120,979
increased 1 122,1000000000 +17,7
increased 1 104,4000000000 +1 103,2956
decreased 1,1044000000 -1 099,9956
increased 1 101,1000000000 +1 099,9989
decreased 1,1011000000 -1 100,1989
decreased 1 101,3000000000 -13,5
increased 1 114,8000000000 +76,8
increased 1 038,0000000000 +1 036,962
decreased 1,0380000000 -998,862
increased 999,9000000000 +998,9001
decreased 0,9999000000 -983,6001
increased 984,6000000000 +983,6154
decreased 0,9846000000 -1 005,7154
increased 1 006,7000000000 +23,4
increased 983,3000000000 +982,3167
decreased 0,9833000000 -937,490658
decreased 938,4739580000 -4,432292
increased 942,9062500000 +7,28125
not_changed 935,6250000000 0
increased 935,6250000000 +8,661458
decreased 926,9635420000 -1,4375
increased 928,4010420000 +3,708334
not_changed 924,6927080000 0
increased 924,6927080000 +19,651041
decreased 905,0416670000 -4,427083
increased 909,4687500000 +0,083333
decreased 909,3854170000 -11,661458
decreased 921,0468750000 -1,927083
increased 922,9739580000 +0,963541
decreased 922,0104170000 -0,046875
increased 922,0572920000 +0,619792
not_changed 921,4375000000 0
decreased 921,4375000000 -0,604167
increased 922,0416670000 +10,875
decreased 911,1666670000 -18,927083
increased 930,0937500000 +24,28125
increased 905,8125000000 +10,588542
increased 895,2239580000 +5,078125
decreased 890,1458330000 -0,104167
increased 890,2500000000 +2,96875
decreased 887,2812500000 -3,0625
decreased 890,3437500000 -15,203125
increased 905,5468750000 +3,84375
increased 901,7031250000 +8,6875
increased 893,0156250000 +0,765625
decreased 892,2500000000 -0,901042
increased 893,1510420000 +14,119792
decreased 879,0312500000 -10,416667
decreased 889,4479170000 -2,572916
not_changed 892,0208330000 0
not_changed 892,0208330000 0
decreased 892,0208330000 -3,807292
decreased 895,8281250000 -23,21875
increased 919,0468750000 +1,635417
decreased 917,4114580000 -3,458334
increased 920,8697920000 +2,666667
not_changed 918,2031250000 0
increased 918,2031250000 +6,572917
decreased 911,6302080000 -0,958334
increased 912,5885420000 +19,036459
increased 893,5520830000 +10,020833
increased 883,5312500000 +2,740674
decreased 880,7905760000 -0,350049
increased 881,1406250000 +8,21279
decreased 872,9278350000 -2,74396
decreased 875,6717950000 -20,634327
increased 896,3061220000 +86,585534
decreased 809,7205880000 -1,004902
decreased 810,7254900000 -60,378677
decreased 871,1041670000 -7,427748
increased 878,5319150000 +6,137178
decreased 872,3947370000 -7,35919
decreased 879,7539270000 -22,797619
decreased 902,5515460000 -19,596602
increased 922,1481480000 +6,210975
increased 915,9371730000 +1,800331
increased 914,1368420000 +0,189474
increased 913,9473680000 +21,84943
decreased 892,0979380000 -1,283505
increased 893,3814430000 +8,966058
increased 884,4153850000 +9,979488
increased 874,4358970000 +19,808346
decreased 854,6275510000 -19,248738
decreased 873,8762890000 -43,559608
increased 917,4358970000 +11,258232
increased 906,1776650000 +1,626645
decreased 904,5510200000 -5,364822
not_changed 909,9158420000 0
decreased 909,9158420000 -3,866336
increased 913,7821780000 +23,757788
decreased 890,0243900000 -2,183531
increased 892,2079210000 +9,592536
decreased 882,6153850000 -12,248693
decreased 894,8640780000 -8,404579
decreased 903,2686570000 -25,358209
decreased 928,6268660000 -31,542288
decreased 960,1691540000 -1,502488
increased 961,6716420000 +0,835821
increased 960,8358210000 +24,095625
decreased 936,7401960000 -7,772119
increased 944,5123150000 +13,072701
not_changed 931,4396140000 0
Обратите внимание, что информация об обменного курса HRK в ZMK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Замбийская квача

Примечание: График курса обмена валют Хорватская куна/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Замбийская квача в течение 2442 дней.


HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.



ZMK

Валюта Замбии является Квач. Делится на 100 нгве.