Обменный курс на сегодня для HRK/ZMK является HRK за ZMK, это означает, что с 100 Хорватский Кун можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или ZMK.

HRK в ZMK обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 05:34:46 +0000	1 577,4000000000	-22,3
Thu, 15 Mar 2018 04:25:13 +0000	1 599,7000000000	-28,5
Tue, 06 Mar 2018 18:10:10 +0000	1 628,2000000000	+20,1
Fri, 02 Mar 2018 08:53:40 +0000	1 608,1000000000	+64,3
Mon, 30 Oct 2017 07:11:29 +0000	1 543,8000000000	0
Sun, 29 Oct 2017 09:57:18 +0000	1 543,8000000000	0
Fri, 27 Oct 2017 16:59:44 +0000	1 543,8000000000	+4,3
Wed, 25 Oct 2017 05:03:28 +0000	1 539,5000000000	+15,3
Sun, 22 Oct 2017 23:31:51 +0000	1 524,2000000000	0
Fri, 20 Oct 2017 17:21:09 +0000	1 524,2000000000	+1 522,6758
Fri, 20 Oct 2017 17:21:08 +0000	1,5242000000	-1 528,9758
Thu, 19 Oct 2017 03:42:21 +0000	1 530,5000000000	+1 528,9695
Thu, 19 Oct 2017 03:42:20 +0000	1,5305000000	-1 516,5695
Fri, 13 Oct 2017 10:31:07 +0000	1 518,1000000000	-0,3
Thu, 12 Oct 2017 20:15:51 +0000	1 518,4000000000	-1,6
Thu, 12 Oct 2017 06:39:17 +0000	1 520,0000000000	+5,8
Wed, 11 Oct 2017 07:38:31 +0000	1 514,2000000000	+2,1
Wed, 11 Oct 2017 03:29:02 +0000	1 512,1000000000	-0,4
Tue, 10 Oct 2017 01:37:21 +0000	1 512,5000000000	0
Tue, 03 Oct 2017 05:43:23 +0000	1 512,5000000000	-6
Fri, 29 Sep 2017 16:46:14 +0000	1 518,5000000000	+0,7
Fri, 29 Sep 2017 12:39:01 +0000	1 517,8000000000	+2
Thu, 28 Sep 2017 20:12:00 +0000	1 515,8000000000	+14,6
Thu, 28 Sep 2017 01:26:29 +0000	1 501,2000000000	+1 499,6988
Thu, 28 Sep 2017 01:26:28 +0000	1,5012000000	-1 507,4988
Tue, 26 Sep 2017 19:59:21 +0000	1 509,0000000000	-3,8
Mon, 25 Sep 2017 10:49:48 +0000	1 512,8000000000	-24,1
Tue, 19 Sep 2017 22:41:00 +0000	1 536,9000000000	+12,3
Sat, 16 Sep 2017 22:00:50 +0000	1 524,6000000000	+16,5
Fri, 15 Sep 2017 03:57:43 +0000	1 508,1000000000	+19,4
Thu, 14 Sep 2017 10:55:41 +0000	1 488,7000000000	+3
Thu, 14 Sep 2017 07:13:39 +0000	1 485,7000000000	-0,9
Wed, 13 Sep 2017 14:24:47 +0000	1 486,6000000000	-7,3
Mon, 11 Sep 2017 13:05:30 +0000	1 493,9000000000	+0,1
Sat, 09 Sep 2017 00:36:22 +0000	1 493,8000000000	+19,7
Thu, 07 Sep 2017 12:14:36 +0000	1 474,1000000000	+24,5
Sat, 02 Sep 2017 21:37:59 +0000	1 449,6000000000	-11
Tue, 29 Aug 2017 20:03:01 +0000	1 460,6000000000	+1 459,1394
Tue, 29 Aug 2017 20:03:00 +0000	1,4606000000	-1 455,0394
Tue, 29 Aug 2017 02:21:22 +0000	1 456,5000000000	+4,2
Mon, 28 Aug 2017 09:02:32 +0000	1 452,3000000000	-1,2
Sun, 27 Aug 2017 00:42:53 +0000	1 453,5000000000	+1 452,0465
Sun, 27 Aug 2017 00:42:52 +0000	1,4535000000	-1 452,0465
Sat, 26 Aug 2017 03:11:59 +0000	1 453,5000000000	+20,9
Thu, 24 Aug 2017 19:57:26 +0000	1 432,6000000000	+1 431,1674
Thu, 24 Aug 2017 19:57:25 +0000	1,4326000000	-1 438,6674
Wed, 23 Aug 2017 19:29:46 +0000	1 440,1000000000	+3,7
Tue, 22 Aug 2017 15:58:27 +0000	1 436,4000000000	+1 434,9636
Tue, 22 Aug 2017 15:58:26 +0000	1,4364000000	-1 437,5636
Tue, 22 Aug 2017 03:45:33 +0000	1 439,0000000000	+9,8
Sun, 20 Aug 2017 10:50:17 +0000	1 429,2000000000	+1 427,7708
Sun, 20 Aug 2017 10:50:16 +0000	1,4292000000	-1 427,7708
Sun, 20 Aug 2017 06:19:20 +0000	1 429,2000000000	-9,2
Mon, 14 Aug 2017 20:30:08 +0000	1 438,4000000000	-0,8
Mon, 14 Aug 2017 16:57:40 +0000	1 439,2000000000	+1 437,7608
Mon, 14 Aug 2017 16:57:39 +0000	1,4392000000	-1 440,0608
Sat, 12 Aug 2017 16:54:25 +0000	1 441,5000000000	+23,9
Thu, 10 Aug 2017 16:56:39 +0000	1 417,6000000000	-21,3
Sun, 06 Aug 2017 07:19:01 +0000	1 438,9000000000	+4
Tue, 01 Aug 2017 11:05:49 +0000	1 434,9000000000	+12,5
Mon, 31 Jul 2017 21:01:53 +0000	1 422,4000000000	+1 420,9776
Mon, 31 Jul 2017 21:01:52 +0000	1,4224000000	-1 409,8776
Sat, 29 Jul 2017 12:57:05 +0000	1 411,3000000000	+12,3
Fri, 28 Jul 2017 12:56:40 +0000	1 399,0000000000	-0,8
Thu, 27 Jul 2017 13:12:33 +0000	1 399,8000000000	+1 398,4002
Thu, 27 Jul 2017 13:12:32 +0000	1,3998000000	-1 386,1002
Wed, 26 Jul 2017 09:58:17 +0000	1 387,5000000000	0
Mon, 24 Jul 2017 18:28:03 +0000	1 387,5000000000	-3,4
Mon, 24 Jul 2017 14:59:43 +0000	1 390,9000000000	+22,3
Thu, 20 Jul 2017 13:22:44 +0000	1 368,6000000000	-14,8
Tue, 18 Jul 2017 15:15:04 +0000	1 383,4000000000	+1 382,0166
Tue, 18 Jul 2017 15:15:03 +0000	1,3834000000	-1 372,5166
Mon, 17 Jul 2017 00:01:13 +0000	1 373,9000000000	+1 372,5261
Mon, 17 Jul 2017 00:01:12 +0000	1,3739000000	-1 365,7261
Thu, 13 Jul 2017 22:12:20 +0000	1 367,1000000000	-43,2
Wed, 12 Jul 2017 04:21:03 +0000	1 410,3000000000	+19,3
Sun, 09 Jul 2017 04:01:04 +0000	1 391,0000000000	0
Sat, 08 Jul 2017 23:03:09 +0000	1 391,0000000000	+1 389,609
Sat, 08 Jul 2017 23:03:08 +0000	1,3910000000	-1 390,209
Fri, 07 Jul 2017 18:06:35 +0000	1 391,6000000000	+1
Fri, 07 Jul 2017 06:08:00 +0000	1 390,6000000000	-10,7
Thu, 06 Jul 2017 11:15:51 +0000	1 401,3000000000	-6,4
Mon, 03 Jul 2017 10:03:40 +0000	1 407,7000000000	+1,8
Sat, 01 Jul 2017 10:37:21 +0000	1 405,9000000000	-14,4
Thu, 29 Jun 2017 22:47:29 +0000	1 420,3000000000	+7
Tue, 27 Jun 2017 13:25:39 +0000	1 413,3000000000	+1 411,8867
Tue, 27 Jun 2017 13:25:38 +0000	1,4133000000	-1 385,9867
Mon, 26 Jun 2017 09:50:52 +0000	1 387,4000000000	+1 386,0126
Mon, 26 Jun 2017 09:50:51 +0000	1,3874000000	-1 386,5126
Wed, 21 Jun 2017 17:24:16 +0000	1 387,9000000000	+4,9
Wed, 21 Jun 2017 06:37:00 +0000	1 383,0000000000	+1 381,617
Wed, 21 Jun 2017 06:36:59 +0000	1,3830000000	-1 392,817
Sun, 18 Jun 2017 15:41:53 +0000	1 394,2000000000	0
Sat, 17 Jun 2017 23:19:36 +0000	1 394,2000000000	+1 392,8058
Sat, 17 Jun 2017 23:19:35 +0000	1,3942000000	-1 383,6058
Thu, 15 Jun 2017 20:18:46 +0000	1 385,0000000000	+1 383,615
Thu, 15 Jun 2017 20:18:45 +0000	1,3850000000	-1 396,615
Thu, 15 Jun 2017 04:55:04 +0000	1 398,0000000000	+17,7
Mon, 12 Jun 2017 17:15:31 +0000	1 380,3000000000	-17,6
Sat, 10 Jun 2017 11:20:08 +0000	1 397,9000000000	-17,3
Mon, 05 Jun 2017 01:57:27 +0000	1 415,2000000000	-5
Sun, 04 Jun 2017 17:16:03 +0000	1 420,2000000000	0
Sun, 04 Jun 2017 03:36:08 +0000	1 420,2000000000	+1 418,7798
Sun, 04 Jun 2017 03:36:07 +0000	1,4202000000	-1 418,7798
Sat, 03 Jun 2017 22:01:26 +0000	1 420,2000000000	+1 418,7798
Sat, 03 Jun 2017 22:01:25 +0000	1,4202000000	-1 403,2798
Fri, 26 May 2017 18:51:29 +0000	1 404,7000000000	+2,4
Wed, 24 May 2017 13:05:03 +0000	1 402,3000000000	+30,4
Fri, 19 May 2017 04:26:57 +0000	1 371,9000000000	-8
Thu, 18 May 2017 02:03:24 +0000	1 379,9000000000	+23,1
Fri, 12 May 2017 16:17:04 +0000	1 356,8000000000	-0,9
Fri, 12 May 2017 02:49:10 +0000	1 357,7000000000	-24,9
Fri, 05 May 2017 01:27:35 +0000	1 382,6000000000	+17,4
Tue, 02 May 2017 18:48:37 +0000	1 365,2000000000	+1 363,8348
Tue, 02 May 2017 18:48:36 +0000	1,3652000000	-1 365,1348
Sun, 30 Apr 2017 06:26:32 +0000	1 366,5000000000	+1,3
Thu, 27 Apr 2017 02:58:41 +0000	1 365,2000000000	+1 363,8348
Thu, 27 Apr 2017 02:58:40 +0000	1,3652000000	-1 359,0348
Sun, 23 Apr 2017 20:21:56 +0000	1 360,4000000000	0
Sun, 23 Apr 2017 12:53:14 +0000	1 360,4000000000	0
Sat, 22 Apr 2017 15:24:41 +0000	1 360,4000000000	+8,3
Thu, 20 Apr 2017 09:45:39 +0000	1 352,1000000000	+10,3
Wed, 19 Apr 2017 17:31:57 +0000	1 341,8000000000	+1 340,4582
Wed, 19 Apr 2017 17:31:56 +0000	1,3418000000	-1 353,6582
Wed, 19 Apr 2017 07:40:14 +0000	1 355,0000000000	+1,9
Mon, 10 Apr 2017 12:18:04 +0000	1 353,1000000000	-8,8
Fri, 07 Apr 2017 14:35:16 +0000	1 361,9000000000	+10,3
Fri, 07 Apr 2017 02:55:51 +0000	1 351,6000000000	-17,6
Wed, 05 Apr 2017 08:42:36 +0000	1 369,2000000000	-2,9
Tue, 04 Apr 2017 19:26:12 +0000	1 372,1000000000	+1 370,7279
Tue, 04 Apr 2017 19:26:11 +0000	1,3721000000	-1 386,8279
Sat, 01 Apr 2017 10:28:21 +0000	1 388,2000000000	-0,1
Fri, 31 Mar 2017 17:28:45 +0000	1 388,3000000000	+1,1
Sun, 26 Mar 2017 00:48:29 +0000	1 387,2000000000	0
Sat, 25 Mar 2017 19:12:43 +0000	1 387,2000000000	+2,4
Thu, 23 Mar 2017 11:37:23 +0000	1 384,8000000000	-10,7
Sat, 18 Mar 2017 20:03:47 +0000	1 395,5000000000	+1 394,1045
Sat, 18 Mar 2017 20:03:46 +0000	1,3955000000	-1 390,4045
Thu, 16 Mar 2017 20:36:34 +0000	1 391,8000000000	+14,8
Thu, 16 Mar 2017 09:31:25 +0000	1 377,0000000000	+7,1
Thu, 16 Mar 2017 04:00:44 +0000	1 369,9000000000	+1 368,5301
Thu, 16 Mar 2017 04:00:43 +0000	1,3699000000	-1 384,3301
Sat, 11 Mar 2017 11:37:47 +0000	1 385,7000000000	+8,6
Fri, 10 Mar 2017 12:41:15 +0000	1 377,1000000000	+11,2
Thu, 09 Mar 2017 10:37:35 +0000	1 365,9000000000	-26,1
Mon, 06 Mar 2017 17:27:00 +0000	1 392,0000000000	-10,5
Sat, 04 Mar 2017 18:54:07 +0000	1 402,5000000000	0
Sat, 04 Mar 2017 03:14:31 +0000	1 402,5000000000	+29
Wed, 01 Mar 2017 20:43:34 +0000	1 373,5000000000	+23,2
Wed, 01 Mar 2017 00:43:59 +0000	1 350,3000000000	-7,1
Tue, 28 Feb 2017 15:19:53 +0000	1 357,4000000000	-1,7
Sun, 26 Feb 2017 09:09:02 +0000	1 359,1000000000	0
Sun, 26 Feb 2017 02:36:55 +0000	1 359,1000000000	-18,3
Thu, 23 Feb 2017 00:22:49 +0000	1 377,4000000000	+1 376,0226
Thu, 23 Feb 2017 00:22:48 +0000	1,3774000000	-1 373,8226
Tue, 21 Feb 2017 15:34:07 +0000	1 375,2000000000	+1 373,8248
Tue, 21 Feb 2017 15:34:06 +0000	1,3752000000	-1 392,1248
Mon, 20 Feb 2017 21:04:39 +0000	1 393,5000000000	-2,6
Thu, 16 Feb 2017 12:21:37 +0000	1 396,1000000000	+1 394,7039
Thu, 16 Feb 2017 12:21:36 +0000	1,3961000000	-1 403,7039
Tue, 14 Feb 2017 00:56:07 +0000	1 405,1000000000	+1 403,6949
Tue, 14 Feb 2017 00:56:06 +0000	1,4051000000	-1 410,0949
Sun, 29 Jan 2017 04:33:48 +0000	1 411,5000000000	0
Sat, 28 Jan 2017 22:22:48 +0000	1 411,5000000000	+1 410,0885
Sat, 28 Jan 2017 22:22:47 +0000	1,4115000000	-1 410,0885
Sat, 28 Jan 2017 14:38:27 +0000	1 411,5000000000	-0,9
Fri, 27 Jan 2017 20:37:04 +0000	1 412,4000000000	+1 410,9876
Fri, 27 Jan 2017 20:37:03 +0000	1,4124000000	-1 391,9876
Fri, 27 Jan 2017 07:36:20 +0000	1 393,4000000000	-17,3
Thu, 26 Jan 2017 09:30:44 +0000	1 410,7000000000	+9,1
Sat, 21 Jan 2017 22:36:11 +0000	1 401,6000000000	+4,8
Wed, 18 Jan 2017 21:44:51 +0000	1 396,8000000000	-4,6
Wed, 18 Jan 2017 13:42:52 +0000	1 401,4000000000	+1 399,9986
Wed, 18 Jan 2017 13:42:51 +0000	1,4014000000	-1 392,8986
Wed, 11 Jan 2017 15:32:37 +0000	1 394,3000000000	+1 392,9057
Wed, 11 Jan 2017 15:32:36 +0000	1,3943000000	-1 420,5057
Tue, 10 Jan 2017 09:47:07 +0000	1 421,9000000000	+30,5
Sun, 08 Jan 2017 18:19:25 +0000	1 391,4000000000	+1 390,0086
Sun, 08 Jan 2017 18:19:24 +0000	1,3914000000	-1 390,0086
Sat, 07 Jan 2017 10:27:17 +0000	1 391,4000000000	+19,8
Wed, 04 Jan 2017 18:12:55 +0000	1 371,6000000000	+6,7
Tue, 03 Jan 2017 21:33:51 +0000	1 364,9000000000	+1 363,5351
Tue, 03 Jan 2017 21:33:50 +0000	1,3649000000	-1 372,7351
Mon, 02 Jan 2017 21:07:20 +0000	1 374,1000000000	+1 372,7259
Mon, 02 Jan 2017 21:07:19 +0000	1,3741000000	-1 375,0259
Mon, 02 Jan 2017 14:52:49 +0000	1 376,4000000000	-2,5
Mon, 02 Jan 2017 10:10:42 +0000	1 378,9000000000	+1 377,5211
Mon, 02 Jan 2017 10:10:41 +0000	1,3789000000	-1 382,7211
Mon, 02 Jan 2017 02:06:01 +0000	1 384,1000000000	-3,8
Sat, 31 Dec 2016 20:02:13 +0000	1 387,9000000000	+16,5
Thu, 29 Dec 2016 18:43:54 +0000	1 371,4000000000	+13,9
Thu, 29 Dec 2016 01:38:16 +0000	1 357,5000000000	+5,1
Tue, 27 Dec 2016 18:34:03 +0000	1 352,4000000000	-8,6
Mon, 26 Dec 2016 08:32:14 +0000	1 361,0000000000	+1 359,639
Mon, 26 Dec 2016 08:32:13 +0000	1,3610000000	-1 359,839
Sun, 25 Dec 2016 12:55:52 +0000	1 361,2000000000	0
Sun, 25 Dec 2016 03:50:24 +0000	1 361,2000000000	-0,1
Thu, 22 Dec 2016 22:44:15 +0000	1 361,3000000000	+3,9
Wed, 21 Dec 2016 06:04:35 +0000	1 357,4000000000	-6,7
Sun, 18 Dec 2016 20:15:43 +0000	1 364,1000000000	0
Sun, 18 Dec 2016 12:49:39 +0000	1 364,1000000000	-5,5
Fri, 16 Dec 2016 11:25:55 +0000	1 369,6000000000	-23,8
Wed, 14 Dec 2016 14:49:52 +0000	1 393,4000000000	-1,7
Wed, 14 Dec 2016 09:45:23 +0000	1 395,1000000000	+16,9
Sat, 10 Dec 2016 09:16:07 +0000	1 378,2000000000	-9,3
Thu, 08 Dec 2016 16:36:47 +0000	1 387,5000000000	-15,3
Wed, 07 Dec 2016 12:04:57 +0000	1 402,8000000000	+21,9
Sun, 04 Dec 2016 00:21:22 +0000	1 380,9000000000	-31,1
Thu, 01 Dec 2016 23:19:34 +0000	1 412,0000000000	+22,5
Thu, 01 Dec 2016 10:07:17 +0000	1 389,5000000000	-4,2
Wed, 30 Nov 2016 03:50:54 +0000	1 393,7000000000	+6,7
Sun, 27 Nov 2016 10:45:21 +0000	1 387,0000000000	0
Sun, 27 Nov 2016 05:12:00 +0000	1 387,0000000000	+1 385,613
Sun, 27 Nov 2016 05:11:59 +0000	1,3870000000	-1 378,413
Thu, 24 Nov 2016 21:34:18 +0000	1 379,8000000000	+1 378,4202
Thu, 24 Nov 2016 21:34:17 +0000	1,3798000000	-1 374,0202
Wed, 23 Nov 2016 20:16:05 +0000	1 375,4000000000	-9,5
Tue, 22 Nov 2016 23:00:53 +0000	1 384,9000000000	+8,6
Mon, 21 Nov 2016 18:00:08 +0000	1 376,3000000000	+1 374,9237
Mon, 21 Nov 2016 18:00:07 +0000	1,3763000000	-1 391,1237
Sat, 19 Nov 2016 00:36:57 +0000	1 392,5000000000	-5,5
Fri, 18 Nov 2016 05:15:20 +0000	1 398,0000000000	-5,8
Tue, 15 Nov 2016 14:29:45 +0000	1 403,8000000000	-17,3
Sun, 13 Nov 2016 12:09:12 +0000	1 421,1000000000	+3,6
Wed, 09 Nov 2016 01:21:12 +0000	1 417,5000000000	+14,5
Tue, 08 Nov 2016 08:24:52 +0000	1 403,0000000000	-1,4
Mon, 07 Nov 2016 16:52:41 +0000	1 404,4000000000	-34,4
Mon, 07 Nov 2016 07:14:44 +0000	1 438,8000000000	-15,2
Fri, 04 Nov 2016 02:45:54 +0000	1 454,0000000000	-8,1
Thu, 03 Nov 2016 13:46:11 +0000	1 462,1000000000	+15,5
Thu, 03 Nov 2016 04:31:03 +0000	1 446,6000000000	+45,1
Tue, 01 Nov 2016 03:18:20 +0000	1 401,5000000000	-33,9
Tue, 25 Oct 2016 18:30:11 +0000	1 435,4000000000	+1 433,9646
Tue, 25 Oct 2016 18:30:10 +0000	1,4354000000	-1 428,7646
Mon, 24 Oct 2016 16:03:04 +0000	1 430,2000000000	-17,3
Thu, 20 Oct 2016 07:15:08 +0000	1 447,5000000000	-12,6
Sat, 15 Oct 2016 15:45:56 +0000	1 460,1000000000	-8,7
Mon, 10 Oct 2016 17:35:05 +0000	1 468,8000000000	-15,3
Fri, 07 Oct 2016 12:25:00 +0000	1 484,1000000000	+16,3
Thu, 06 Oct 2016 23:55:55 +0000	1 467,8000000000	+7,4
Wed, 28 Sep 2016 16:39:24 +0000	1 460,4000000000	-42,9
Tue, 27 Sep 2016 05:55:38 +0000	1 503,3000000000	+1 501,7967
Tue, 27 Sep 2016 05:55:37 +0000	1,5033000000	-1 513,0967
Tue, 20 Sep 2016 21:42:59 +0000	1 514,6000000000	-0,5
Mon, 19 Sep 2016 08:30:33 +0000	1 515,1000000000	-0,5
Mon, 19 Sep 2016 01:08:08 +0000	1 515,6000000000	+1 514,0844
Mon, 19 Sep 2016 01:08:07 +0000	1,5156000000	-1 501,6844
Wed, 14 Sep 2016 00:39:09 +0000	1 503,2000000000	+1 501,6968
Wed, 14 Sep 2016 00:39:08 +0000	1,5032000000	-1 535,5968
Fri, 09 Sep 2016 13:14:08 +0000	1 537,1000000000	+0,3
Thu, 08 Sep 2016 16:49:09 +0000	1 536,8000000000	+4,4
Wed, 07 Sep 2016 13:40:47 +0000	1 532,4000000000	+1 530,8676
Wed, 07 Sep 2016 13:40:46 +0000	1,5324000000	-1 468,5676
Mon, 05 Sep 2016 16:57:43 +0000	1 470,1000000000	+12,4
Sun, 04 Sep 2016 10:48:57 +0000	1 457,7000000000	+1 456,2423
Sun, 04 Sep 2016 10:48:56 +0000	1,4577000000	-1 494,9423
Fri, 19 Aug 2016 05:01:59 +0000	1 496,4000000000	-3,1
Wed, 17 Aug 2016 23:46:25 +0000	1 499,5000000000	-17,7
Wed, 17 Aug 2016 06:10:08 +0000	1 517,2000000000	-47
Sun, 14 Aug 2016 15:42:13 +0000	1 564,2000000000	+79
Sun, 07 Aug 2016 04:40:53 +0000	1 485,2000000000	-51,2
Tue, 02 Aug 2016 03:44:10 +0000	1 536,4000000000	0
Tue, 02 Aug 2016 00:08:42 +0000	1 536,4000000000	+1 534,8636
Tue, 02 Aug 2016 00:08:41 +0000	1,5364000000	-1 383,3636
Sun, 24 Jul 2016 05:25:30 +0000	1 384,9000000000	-52,1
Tue, 19 Jul 2016 14:30:15 +0000	1 437,0000000000	-38,1
Fri, 15 Jul 2016 21:31:42 +0000	1 475,1000000000	-76,2
Tue, 12 Jul 2016 23:14:46 +0000	1 551,3000000000	+71,9
Sat, 09 Jul 2016 23:48:50 +0000	1 479,4000000000	+1 477,9206
Sat, 09 Jul 2016 23:48:49 +0000	1,4794000000	-1 426,0206
Thu, 07 Jul 2016 22:56:47 +0000	1 427,5000000000	+1 426,0725
Thu, 07 Jul 2016 22:56:46 +0000	1,4275000000	-1 398,4725
Wed, 06 Jul 2016 01:27:36 +0000	1 399,9000000000	-8,8
Tue, 05 Jul 2016 03:23:34 +0000	1 408,7000000000	-80,4
Sun, 03 Jul 2016 03:42:36 +0000	1 489,1000000000	+1 487,6109
Sun, 03 Jul 2016 03:42:35 +0000	1,4891000000	-1 646,4109
Thu, 23 Jun 2016 18:52:33 +0000	1 647,9000000000	+1,5
Thu, 23 Jun 2016 07:23:29 +0000	1 646,4000000000	+4,5
Wed, 22 Jun 2016 18:33:50 +0000	1 641,9000000000	+2,4
Sat, 18 Jun 2016 09:58:57 +0000	1 639,5000000000	+1 637,8605
Sat, 18 Jun 2016 09:58:56 +0000	1,6395000000	-1 613,1605
Tue, 14 Jun 2016 01:55:35 +0000	1 614,8000000000	+1 613,1852
Tue, 14 Jun 2016 01:55:34 +0000	1,6148000000	-1 612,6852
Mon, 13 Jun 2016 20:26:31 +0000	1 614,3000000000	+11,3
Mon, 13 Jun 2016 05:04:58 +0000	1 603,0000000000	-17
Wed, 08 Jun 2016 23:29:11 +0000	1 620,0000000000	+21,7
Wed, 08 Jun 2016 07:45:05 +0000	1 598,3000000000	+2,1
Mon, 06 Jun 2016 04:00:59 +0000	1 596,2000000000	-0,6
Sun, 05 Jun 2016 15:08:15 +0000	1 596,8000000000	+1 595,2032
Sun, 05 Jun 2016 15:08:14 +0000	1,5968000000	-1 599,1032
Fri, 03 Jun 2016 21:17:03 +0000	1 600,7000000000	+31,2
Fri, 03 Jun 2016 03:25:25 +0000	1 569,5000000000	+34,5
Sat, 28 May 2016 11:20:53 +0000	1 535,0000000000	+1,3
Tue, 24 May 2016 04:45:40 +0000	1 533,7000000000	+1 532,1663
Tue, 24 May 2016 04:45:39 +0000	1,5337000000	-1 531,9663
Mon, 23 May 2016 18:13:41 +0000	1 533,5000000000	+0,1
Sat, 21 May 2016 11:31:40 +0000	1 533,4000000000	+27,5
Sun, 15 May 2016 21:35:47 +0000	1 505,9000000000	-6,8
Fri, 13 May 2016 00:57:59 +0000	1 512,7000000000	+29,9
Wed, 04 May 2016 22:16:18 +0000	1 482,8000000000	+11
Mon, 02 May 2016 19:14:05 +0000	1 471,8000000000	+5,3
Mon, 02 May 2016 09:30:15 +0000	1 466,5000000000	-0,1
Mon, 02 May 2016 03:02:55 +0000	1 466,6000000000	+7,1
Sat, 30 Apr 2016 07:20:22 +0000	1 459,5000000000	+1 458,0405
Sat, 30 Apr 2016 07:20:21 +0000	1,4595000000	-1 463,1405
Fri, 29 Apr 2016 18:38:53 +0000	1 464,6000000000	+13,1
Fri, 29 Apr 2016 09:14:45 +0000	1 451,5000000000	-4,2
Thu, 28 Apr 2016 13:13:36 +0000	1 455,7000000000	+17,5
Wed, 27 Apr 2016 19:18:27 +0000	1 438,2000000000	+1 436,7618
Wed, 27 Apr 2016 19:18:26 +0000	1,4382000000	-1 406,4618
Mon, 25 Apr 2016 05:15:21 +0000	1 407,9000000000	+5,2
Sun, 24 Apr 2016 12:19:44 +0000	1 402,7000000000	+1 401,2973
Sun, 24 Apr 2016 12:19:43 +0000	1,4027000000	-1 401,2973
Sun, 24 Apr 2016 08:41:02 +0000	1 402,7000000000	-6,5
Fri, 22 Apr 2016 04:08:21 +0000	1 409,2000000000	+0,4
Wed, 20 Apr 2016 14:30:32 +0000	1 408,8000000000	+1 407,3912
Wed, 20 Apr 2016 14:30:31 +0000	1,4088000000	-1 382,6912
Fri, 15 Apr 2016 18:14:43 +0000	1 384,1000000000	-7
Thu, 14 Apr 2016 06:51:11 +0000	1 391,1000000000	+1 389,7089
Thu, 14 Apr 2016 06:51:10 +0000	1,3911000000	-1 473,2089
Mon, 11 Apr 2016 16:54:44 +0000	1 474,6000000000	-18,9
Sun, 10 Apr 2016 19:40:14 +0000	1 493,5000000000	+1 492,0065
Sun, 10 Apr 2016 19:40:13 +0000	1,4935000000	-1 494,3065
Fri, 08 Apr 2016 15:47:40 +0000	1 495,8000000000	+1 494,3042
Fri, 08 Apr 2016 15:47:39 +0000	1,4958000000	-1 577,4042
Wed, 06 Apr 2016 23:32:29 +0000	1 578,9000000000	-62,7
Sun, 03 Apr 2016 09:06:09 +0000	1 641,6000000000	+1 639,9584
Sun, 03 Apr 2016 09:06:08 +0000	1,6416000000	-1 662,3584
Thu, 31 Mar 2016 17:06:47 +0000	1 664,0000000000	-24,6
Wed, 30 Mar 2016 04:15:39 +0000	1 688,6000000000	-0,7
Tue, 29 Mar 2016 22:56:25 +0000	1 689,3000000000	+9,1
Tue, 29 Mar 2016 09:30:38 +0000	1 680,2000000000	+1 678,5198
Tue, 29 Mar 2016 09:30:37 +0000	1,6802000000	-1 674,9198
Sun, 27 Mar 2016 12:40:35 +0000	1 676,6000000000	0
Sat, 26 Mar 2016 19:51:06 +0000	1 676,6000000000	-0,4
Wed, 23 Mar 2016 14:18:04 +0000	1 677,0000000000	-21,7
Tue, 22 Mar 2016 00:53:35 +0000	1 698,7000000000	-0,9
Sun, 20 Mar 2016 14:31:03 +0000	1 699,6000000000	+1 697,9004
Sun, 20 Mar 2016 14:31:01 +0000	1,6996000000	-1 697,9004
Sat, 19 Mar 2016 12:25:32 +0000	1 699,6000000000	+1 697,9004
Sat, 19 Mar 2016 12:25:31 +0000	1,6996000000	-1 697,9004
Sat, 19 Mar 2016 04:42:44 +0000	1 699,6000000000	+1 697,9004
Sat, 19 Mar 2016 04:42:43 +0000	1,6996000000	-1 676,0004
Sun, 13 Mar 2016 15:52:34 +0000	1 677,7000000000	0
Sat, 12 Mar 2016 20:52:37 +0000	1 677,7000000000	+29,3
Wed, 09 Mar 2016 08:15:32 +0000	1 648,4000000000	-1,2
Mon, 07 Mar 2016 06:03:14 +0000	1 649,6000000000	+1 647,9504
Mon, 07 Mar 2016 06:03:13 +0000	1,6496000000	-1 648,2504
Mon, 07 Mar 2016 00:53:30 +0000	1 649,9000000000	-2,6
Sun, 06 Mar 2016 18:16:34 +0000	1 652,5000000000	0
Sat, 05 Mar 2016 21:06:02 +0000	1 652,5000000000	+1 650,8475
Sat, 05 Mar 2016 21:06:01 +0000	1,6525000000	-1 650,8475
Sat, 05 Mar 2016 04:47:21 +0000	1 652,5000000000	+14
Fri, 04 Mar 2016 02:58:38 +0000	1 638,5000000000	+15,3
Mon, 29 Feb 2016 16:05:32 +0000	1 623,2000000000	+1 621,5768
Mon, 29 Feb 2016 16:05:31 +0000	1,6232000000	-1 631,1768
Sat, 27 Feb 2016 09:22:58 +0000	1 632,8000000000	+1 631,1672
Sat, 27 Feb 2016 09:22:57 +0000	1,6328000000	-1 631,1672
Sat, 27 Feb 2016 04:10:12 +0000	1 632,8000000000	+1 631,1672
Sat, 27 Feb 2016 04:10:11 +0000	1,6328000000	-1 641,7672
Thu, 25 Feb 2016 00:44:02 +0000	1 643,4000000000	-4,9
Mon, 22 Feb 2016 11:17:29 +0000	1 648,3000000000	-7,6
Sat, 20 Feb 2016 22:46:46 +0000	1 655,9000000000	+4
Fri, 19 Feb 2016 13:46:06 +0000	1 651,9000000000	+1 650,2481
Fri, 19 Feb 2016 13:46:05 +0000	1,6519000000	-1 656,5481
Fri, 19 Feb 2016 03:29:43 +0000	1 658,2000000000	-2,4
Thu, 18 Feb 2016 04:20:52 +0000	1 660,6000000000	-7,1
Tue, 16 Feb 2016 13:52:51 +0000	1 667,7000000000	-4,8
Mon, 15 Feb 2016 01:11:37 +0000	1 672,5000000000	+0,5
Sat, 13 Feb 2016 20:13:45 +0000	1 672,0000000000	-12,7
Thu, 11 Feb 2016 21:44:59 +0000	1 684,7000000000	+13,8
Wed, 10 Feb 2016 12:32:27 +0000	1 670,9000000000	+1 669,2291
Wed, 10 Feb 2016 12:32:26 +0000	1,6709000000	-1 643,6291
Sat, 06 Feb 2016 16:52:08 +0000	1 645,3000000000	+1 643,6547
Sat, 06 Feb 2016 16:52:07 +0000	1,6453000000	-1 643,8547
Thu, 04 Feb 2016 16:22:56 +0000	1 645,5000000000	+16,2
Wed, 03 Feb 2016 20:21:34 +0000	1 629,3000000000	+21,9
Wed, 03 Feb 2016 09:34:21 +0000	1 607,4000000000	+1 605,7926
Wed, 03 Feb 2016 09:34:20 +0000	1,6074000000	-1 602,6926
Tue, 02 Feb 2016 15:18:41 +0000	1 604,3000000000	+12,3
Mon, 01 Feb 2016 00:23:16 +0000	1 592,0000000000	+0,7
Sun, 31 Jan 2016 02:50:55 +0000	1 591,3000000000	0
Sat, 30 Jan 2016 21:40:48 +0000	1 591,3000000000	0
Fri, 29 Jan 2016 23:35:04 +0000	1 591,3000000000	-10,2
Fri, 29 Jan 2016 09:42:32 +0000	1 601,5000000000	+1 599,8985
Fri, 29 Jan 2016 09:42:31 +0000	1,6015000000	-1 594,6985
Wed, 27 Jan 2016 19:22:15 +0000	1 596,3000000000	+1 594,7037
Wed, 27 Jan 2016 19:22:14 +0000	1,5963000000	-1 587,8037
Tue, 26 Jan 2016 12:16:09 +0000	1 589,4000000000	+7,1
Sun, 24 Jan 2016 02:16:53 +0000	1 582,3000000000	0
Sat, 23 Jan 2016 09:48:22 +0000	1 582,3000000000	-18,2
Wed, 20 Jan 2016 04:50:34 +0000	1 600,5000000000	+2,6
Tue, 19 Jan 2016 14:02:15 +0000	1 597,9000000000	+11,5
Mon, 18 Jan 2016 01:01:11 +0000	1 586,4000000000	+0,6
Sun, 17 Jan 2016 20:54:47 +0000	1 585,8000000000	+12,2
Fri, 15 Jan 2016 01:53:02 +0000	1 573,6000000000	+3,9
Wed, 13 Jan 2016 17:57:16 +0000	1 569,7000000000	+4,4
Wed, 13 Jan 2016 13:08:41 +0000	1 565,3000000000	-2,1
Tue, 12 Jan 2016 22:06:14 +0000	1 567,4000000000	-8,3
Tue, 12 Jan 2016 08:01:34 +0000	1 575,7000000000	+3,6
Sun, 10 Jan 2016 17:45:07 +0000	1 572,1000000000	+14,7
Mon, 04 Jan 2016 18:19:14 +0000	1 557,4000000000	+1 555,8426
Mon, 04 Jan 2016 18:19:13 +0000	1,5574000000	-1 563,7426
Mon, 04 Jan 2016 14:26:12 +0000	1 565,3000000000	+1 563,7347
Mon, 04 Jan 2016 14:26:11 +0000	1,5653000000	-1 562,1347
Sun, 03 Jan 2016 17:42:40 +0000	1 563,7000000000	0
Sun, 03 Jan 2016 11:39:07 +0000	1 563,7000000000	+1 562,1363
Sun, 03 Jan 2016 11:39:01 +0000	1,5637000000	-1 570,1363
Tue, 29 Dec 2015 21:19:35 +0000	1 571,7000000000	-4,8
Mon, 28 Dec 2015 23:17:52 +0000	1 576,5000000000	+2,1
Sat, 26 Dec 2015 11:52:35 +0000	1 574,4000000000	+1 572,8256
Sat, 26 Dec 2015 11:52:34 +0000	1,5744000000	-1 561,1256
Wed, 23 Dec 2015 22:34:44 +0000	1 562,7000000000	+3,9
Wed, 23 Dec 2015 16:59:58 +0000	1 558,8000000000	+1 557,2412
Wed, 23 Dec 2015 16:59:57 +0000	1,5588000000	-1 565,6412
Tue, 22 Dec 2015 09:15:58 +0000	1 567,2000000000	+1 565,6328
Tue, 22 Dec 2015 09:15:57 +0000	1,5672000000	-1 556,8328
Sat, 19 Dec 2015 16:48:07 +0000	1 558,4000000000	+1 556,8416
Sat, 19 Dec 2015 16:48:06 +0000	1,5584000000	-1 552,5416
Fri, 18 Dec 2015 16:52:55 +0000	1 554,1000000000	+3,7
Fri, 18 Dec 2015 08:57:04 +0000	1 550,4000000000	+1 548,8496
Fri, 18 Dec 2015 08:57:03 +0000	1,5504000000	-1 547,2496
Fri, 18 Dec 2015 02:42:11 +0000	1 548,8000000000	-1,8
Thu, 17 Dec 2015 05:08:26 +0000	1 550,6000000000	-28,4
Tue, 15 Dec 2015 01:34:38 +0000	1 579,0000000000	+0,7
Mon, 14 Dec 2015 20:26:40 +0000	1 578,3000000000	+5,7
Sun, 13 Dec 2015 03:48:58 +0000	1 572,6000000000	0
Sat, 12 Dec 2015 18:13:23 +0000	1 572,6000000000	0
Sat, 12 Dec 2015 03:20:41 +0000	1 572,6000000000	+10,9
Fri, 11 Dec 2015 01:42:48 +0000	1 561,7000000000	-14,4
Thu, 10 Dec 2015 05:47:13 +0000	1 576,1000000000	+1 574,5239
Thu, 10 Dec 2015 05:47:12 +0000	1,5761000000	-1 561,6239
Wed, 09 Dec 2015 10:01:30 +0000	1 563,2000000000	+27,3
Tue, 08 Dec 2015 11:42:43 +0000	1 535,9000000000	+14,2
Tue, 08 Dec 2015 04:29:26 +0000	1 521,7000000000	+13,9
Mon, 07 Dec 2015 14:58:09 +0000	1 507,8000000000	-7,7
Sat, 05 Dec 2015 08:17:50 +0000	1 515,5000000000	+67,3
Wed, 02 Dec 2015 22:39:50 +0000	1 448,2000000000	+1
Wed, 02 Dec 2015 13:35:10 +0000	1 447,2000000000	+1 445,7528
Wed, 02 Dec 2015 13:35:09 +0000	1,4472000000	-1 438,1528
Tue, 01 Dec 2015 09:19:05 +0000	1 439,6000000000	+10
Sat, 28 Nov 2015 15:47:27 +0000	1 429,6000000000	+1 428,1704
Sat, 28 Nov 2015 15:47:26 +0000	1,4296000000	-1 524,9704
Thu, 26 Nov 2015 13:45:12 +0000	1 526,4000000000	-83,7
Wed, 25 Nov 2015 19:04:59 +0000	1 610,1000000000	-25,6
Tue, 24 Nov 2015 06:42:31 +0000	1 635,7000000000	+3,4
Mon, 23 Nov 2015 19:54:24 +0000	1 632,3000000000	-4,3
Sat, 21 Nov 2015 11:31:12 +0000	1 636,6000000000	0
Fri, 20 Nov 2015 23:06:33 +0000	1 636,6000000000	+13,8
Fri, 20 Nov 2015 05:50:51 +0000	1 622,8000000000	+1 621,1772
Fri, 20 Nov 2015 05:50:50 +0000	1,6228000000	-1 763,4772
Tue, 17 Nov 2015 03:45:56 +0000	1 765,1000000000	-4,3
Mon, 16 Nov 2015 19:13:26 +0000	1 769,4000000000	-4
Mon, 16 Nov 2015 15:37:13 +0000	1 773,4000000000	+31,6
Mon, 16 Nov 2015 09:44:43 +0000	1 741,8000000000	+1 740,0582
Mon, 16 Nov 2015 09:44:42 +0000	1,7418000000	-1 770,0582
Fri, 13 Nov 2015 02:26:35 +0000	1 771,8000000000	-89
Fri, 06 Nov 2015 22:49:17 +0000	1 860,8000000000	+48,3
Tue, 03 Nov 2015 15:26:20 +0000	1 812,5000000000	-15,8
Mon, 02 Nov 2015 05:27:33 +0000	1 828,3000000000	-1,2
Sun, 01 Nov 2015 18:53:15 +0000	1 829,5000000000	0
Sat, 31 Oct 2015 18:48:48 +0000	1 829,5000000000	+3,4
Fri, 30 Oct 2015 10:19:21 +0000	1 826,1000000000	+61,8
Tue, 27 Oct 2015 07:47:09 +0000	1 764,3000000000	+1 762,5357
Tue, 27 Oct 2015 07:47:08 +0000	1,7643000000	-1 770,0357
Thu, 22 Oct 2015 20:49:44 +0000	1 771,8000000000	-29,4
Mon, 19 Oct 2015 09:19:52 +0000	1 801,2000000000	+33,9
Sun, 11 Oct 2015 18:26:20 +0000	1 767,3000000000	0
Sat, 10 Oct 2015 23:19:26 +0000	1 767,3000000000	+8
Thu, 08 Oct 2015 23:50:39 +0000	1 759,3000000000	+1 757,5407
Thu, 08 Oct 2015 23:50:38 +0000	1,7593000000	-1 756,3407
Thu, 08 Oct 2015 19:36:47 +0000	1 758,1000000000	-51,9
Wed, 07 Oct 2015 00:58:35 +0000	1 810,0000000000	+73,3
Thu, 01 Oct 2015 16:25:59 +0000	1 736,7000000000	+1 734,9633
Thu, 01 Oct 2015 16:25:58 +0000	1,7367000000	-1 598,5633
Mon, 28 Sep 2015 07:29:28 +0000	1 600,3000000000	+1 598,6997
Mon, 28 Sep 2015 07:29:27 +0000	1,6003000000	-1 584,0997
Sun, 27 Sep 2015 23:51:48 +0000	1 585,7000000000	+1,2
Sun, 27 Sep 2015 12:53:02 +0000	1 584,5000000000	0
Sat, 26 Sep 2015 23:16:42 +0000	1 584,5000000000	-1,1
Fri, 25 Sep 2015 21:24:22 +0000	1 585,6000000000	+19,7
Thu, 24 Sep 2015 13:14:54 +0000	1 565,9000000000	+1 564,3341
Thu, 24 Sep 2015 13:14:53 +0000	1,5659000000	-1 548,6341
Thu, 24 Sep 2015 04:07:56 +0000	1 550,2000000000	+10
Wed, 23 Sep 2015 11:33:56 +0000	1 540,2000000000	+55,8
Sun, 20 Sep 2015 20:50:31 +0000	1 484,4000000000	+1 482,9156
Sun, 20 Sep 2015 20:50:30 +0000	1,4844000000	-1 482,9156
Sat, 19 Sep 2015 17:31:24 +0000	1 484,4000000000	-6,2
Fri, 18 Sep 2015 16:18:20 +0000	1 490,6000000000	-11,3
Thu, 17 Sep 2015 22:47:37 +0000	1 501,9000000000	+30,6
Sat, 12 Sep 2015 09:51:53 +0000	1 471,3000000000	+2,2
Fri, 11 Sep 2015 16:19:49 +0000	1 469,1000000000	+1 467,6309
Fri, 11 Sep 2015 16:19:48 +0000	1,4691000000	-1 469,1309
Wed, 09 Sep 2015 02:24:48 +0000	1 470,6000000000	+1 469,1294
Wed, 09 Sep 2015 02:24:47 +0000	1,4706000000	-1 482,7294
Sun, 06 Sep 2015 02:03:55 +0000	1 484,2000000000	+2,3
Fri, 04 Sep 2015 16:38:24 +0000	1 481,9000000000	+211,1
Sun, 30 Aug 2015 08:09:50 +0000	1 270,8000000000	0
Sat, 29 Aug 2015 02:55:28 +0000	1 270,8000000000	+1 269,5292
Sat, 29 Aug 2015 02:55:27 +0000	1,2708000000	-1 259,6292
Fri, 28 Aug 2015 06:28:13 +0000	1 260,9000000000	+2,2
Fri, 28 Aug 2015 00:57:54 +0000	1 258,7000000000	-1,5
Thu, 27 Aug 2015 20:43:10 +0000	1 260,2000000000	+1 258,9398
Thu, 27 Aug 2015 20:43:09 +0000	1,2602000000	-1 237,1398
Sun, 23 Aug 2015 09:57:22 +0000	1 238,4000000000	+1 237,1616
Sun, 23 Aug 2015 09:57:21 +0000	1,2384000000	-1 237,1616
Sat, 22 Aug 2015 02:47:14 +0000	1 238,4000000000	+20,9
Fri, 21 Aug 2015 10:53:00 +0000	1 217,5000000000	+1 216,2825
Fri, 21 Aug 2015 10:52:59 +0000	1,2175000000	-1 171,0825
Mon, 17 Aug 2015 17:39:55 +0000	1 172,3000000000	+1 171,1277
Mon, 17 Aug 2015 17:39:53 +0000	1,1723000000	-1 171,7277
Mon, 17 Aug 2015 14:28:01 +0000	1 172,9000000000	+1 171,7271
Mon, 17 Aug 2015 14:28:00 +0000	1,1729000000	-1 163,2271
Fri, 14 Aug 2015 09:55:51 +0000	1 164,4000000000	+1 163,2356
Fri, 14 Aug 2015 09:55:50 +0000	1,1644000000	-1 141,6356
Sun, 09 Aug 2015 06:22:08 +0000	1 142,8000000000	+1 141,6572
Sun, 09 Aug 2015 06:22:07 +0000	1,1428000000	-1 141,6572
Sun, 09 Aug 2015 02:43:00 +0000	1 142,8000000000	+32,1
Wed, 29 Jul 2015 12:36:57 +0000	1 110,7000000000	+1 109,5893
Wed, 29 Jul 2015 12:36:56 +0000	1,1107000000	-1 105,3893
Sun, 26 Jul 2015 19:30:19 +0000	1 106,5000000000	+1 105,3935
Sun, 26 Jul 2015 19:30:18 +0000	1,1065000000	-1 088,9935
Fri, 24 Jul 2015 06:14:27 +0000	1 090,1000000000	+1 089,0099
Fri, 24 Jul 2015 06:14:26 +0000	1,0901000000	-1 091,3099
Sat, 18 Jul 2015 13:18:12 +0000	1 092,4000000000	-51,5
Tue, 14 Jul 2015 19:16:04 +0000	1 143,9000000000	+1 142,7561
Tue, 14 Jul 2015 19:16:03 +0000	1,1439000000	-1 132,3561
Tue, 14 Jul 2015 07:00:07 +0000	1 133,5000000000	+1 132,3665
Tue, 14 Jul 2015 07:00:06 +0000	1,1335000000	-1 099,4665
Tue, 07 Jul 2015 21:19:48 +0000	1 100,6000000000	-2,4
Fri, 03 Jul 2015 07:29:04 +0000	1 103,0000000000	+8,2
Thu, 02 Jul 2015 06:25:36 +0000	1 094,8000000000	-5
Wed, 01 Jul 2015 06:00:18 +0000	1 099,8000000000	+13,8
Sun, 28 Jun 2015 09:09:11 +0000	1 086,0000000000	-1,7
Tue, 23 Jun 2015 19:56:38 +0000	1 087,7000000000	-22,5
Sat, 20 Jun 2015 07:47:06 +0000	1 110,2000000000	+1 109,0898
Sat, 20 Jun 2015 07:47:05 +0000	1,1102000000	-1 094,4898
Tue, 16 Jun 2015 17:38:50 +0000	1 095,6000000000	-13,1
Mon, 15 Jun 2015 17:54:26 +0000	1 108,7000000000	+1 107,5913
Mon, 15 Jun 2015 17:54:25 +0000	1,1087000000	-1 091,6913
Sat, 13 Jun 2015 21:31:51 +0000	1 092,8000000000	0
Sat, 13 Jun 2015 17:45:09 +0000	1 092,8000000000	+1 091,7072
Sat, 13 Jun 2015 17:45:05 +0000	1,0928000000	-1 093,9072
Fri, 12 Jun 2015 18:02:59 +0000	1 095,0000000000	+9,4
Fri, 12 Jun 2015 12:13:59 +0000	1 085,6000000000	+3
Mon, 08 Jun 2015 23:49:01 +0000	1 082,6000000000	+16
Sun, 07 Jun 2015 15:02:32 +0000	1 066,6000000000	0
Sat, 06 Jun 2015 04:02:35 +0000	1 066,6000000000	+1 065,5334
Sat, 06 Jun 2015 04:02:34 +0000	1,0666000000	-1 071,4334
Fri, 05 Jun 2015 06:22:28 +0000	1 072,5000000000	+1 071,4275
Fri, 05 Jun 2015 06:22:27 +0000	1,0725000000	-1 062,2275
Tue, 02 Jun 2015 18:25:58 +0000	1 063,3000000000	+14,2
Tue, 02 Jun 2015 11:55:33 +0000	1 049,1000000000	+6,1
Wed, 27 May 2015 18:48:51 +0000	1 043,0000000000	-1,2
Sat, 23 May 2015 22:08:06 +0000	1 044,2000000000	0
Sat, 23 May 2015 13:16:27 +0000	1 044,2000000000	+1 043,1558
Sat, 23 May 2015 13:16:26 +0000	1,0442000000	-1 046,5558
Thu, 21 May 2015 19:33:45 +0000	1 047,6000000000	+1 046,5524
Thu, 21 May 2015 19:33:44 +0000	1,0476000000	-1 057,4524
Tue, 19 May 2015 15:39:07 +0000	1 058,5000000000	-41,6
Sun, 17 May 2015 11:24:20 +0000	1 100,1000000000	0
Sat, 16 May 2015 08:31:46 +0000	1 100,1000000000	+11,4
Fri, 15 May 2015 11:27:28 +0000	1 088,7000000000	-1,5
Sat, 09 May 2015 18:56:34 +0000	1 090,2000000000	0
Fri, 08 May 2015 21:45:29 +0000	1 090,2000000000	-12,8
Sun, 03 May 2015 20:36:43 +0000	1 103,0000000000	+45,1
Sat, 25 Apr 2015 15:35:59 +0000	1 057,9000000000	+14
Tue, 21 Apr 2015 22:33:29 +0000	1 043,9000000000	+1 042,8561
Tue, 21 Apr 2015 22:33:28 +0000	1,0439000000	-1 055,3561
Sat, 18 Apr 2015 11:13:07 +0000	1 056,4000000000	+41,2
Tue, 14 Apr 2015 20:13:10 +0000	1 015,2000000000	+5,3
Fri, 10 Apr 2015 15:49:56 +0000	1 009,9000000000	-70,9
Sat, 04 Apr 2015 20:15:25 +0000	1 080,8000000000	0
Sat, 04 Apr 2015 17:08:35 +0000	1 080,8000000000	+1 079,7192
Sat, 04 Apr 2015 17:08:34 +0000	1,0808000000	-1 071,4192
Mon, 30 Mar 2015 16:46:21 +0000	1 072,5000000000	+1 071,4275
Mon, 30 Mar 2015 16:46:20 +0000	1,0725000000	-1 005,9275
Thu, 12 Mar 2015 08:40:11 +0000	1 007,0000000000	+5,2
Wed, 11 Mar 2015 23:01:16 +0000	1 001,8000000000	+4
Mon, 09 Mar 2015 20:16:23 +0000	997,8000000000	-2,8
Sun, 08 Mar 2015 08:50:58 +0000	1 000,6000000000	+25
Thu, 12 Feb 2015 04:12:03 +0000	975,6000000000	+974,6244
Thu, 12 Feb 2015 04:12:02 +0000	0,9756000000	-973,0244
Wed, 11 Feb 2015 18:36:23 +0000	974,0000000000	+7,6
Mon, 09 Feb 2015 16:19:05 +0000	966,4000000000	+2,3
Fri, 06 Feb 2015 20:27:11 +0000	964,1000000000	-10,9
Tue, 03 Feb 2015 14:22:11 +0000	975,0000000000	+24,6
Wed, 28 Jan 2015 20:47:31 +0000	950,4000000000	+15,4
Sat, 24 Jan 2015 10:19:43 +0000	935,0000000000	-39,1
Thu, 22 Jan 2015 07:49:24 +0000	974,1000000000	+2,6
Sat, 17 Jan 2015 06:32:24 +0000	971,5000000000	-26,7
Sun, 11 Jan 2015 06:31:37 +0000	998,2000000000	-5,1
Fri, 09 Jan 2015 06:32:08 +0000	1 003,3000000000	+2,4
Tue, 06 Jan 2015 00:48:47 +0000	1 000,9000000000	+999,8991
Tue, 06 Jan 2015 00:48:46 +0000	1,0009000000	-1 009,4991
Sun, 28 Dec 2014 00:39:09 +0000	1 010,5000000000	+1,8
Wed, 24 Dec 2014 11:30:06 +0000	1 008,7000000000	+3,7
Sat, 20 Dec 2014 15:00:29 +0000	1 005,0000000000	+0,1
Fri, 19 Dec 2014 20:46:10 +0000	1 004,9000000000	+1,9
Fri, 19 Dec 2014 12:23:37 +0000	1 003,0000000000	+1
Thu, 18 Dec 2014 11:39:36 +0000	1 002,0000000000	-28,4
Mon, 15 Dec 2014 17:21:32 +0000	1 030,4000000000	-0,6
Mon, 15 Dec 2014 08:58:45 +0000	1 031,0000000000	-0,1
Thu, 11 Dec 2014 13:46:03 +0000	1 031,1000000000	+2,8
Wed, 10 Dec 2014 04:39:40 +0000	1 028,3000000000	+13,9
Wed, 03 Dec 2014 09:18:58 +0000	1 014,4000000000	-8,4
Mon, 01 Dec 2014 06:39:24 +0000	1 022,8000000000	-1
Thu, 27 Nov 2014 23:42:33 +0000	1 023,8000000000	+3,4
Mon, 24 Nov 2014 17:58:03 +0000	1 020,4000000000	-17,7
Wed, 19 Nov 2014 06:23:57 +0000	1 038,1000000000	-0,7
Sun, 16 Nov 2014 08:06:31 +0000	1 038,8000000000	0
Fri, 14 Nov 2014 22:28:01 +0000	1 038,8000000000	+1 037,7612
Fri, 14 Nov 2014 22:28:00 +0000	1,0388000000	-1 032,9612
Thu, 13 Nov 2014 17:50:12 +0000	1 034,0000000000	-6,3
Sun, 09 Nov 2014 17:48:04 +0000	1 040,3000000000	0
Sat, 08 Nov 2014 00:53:00 +0000	1 040,3000000000	-6,7
Thu, 06 Nov 2014 05:23:13 +0000	1 047,0000000000	+2,5
Wed, 05 Nov 2014 16:18:41 +0000	1 044,5000000000	+20,3
Sun, 02 Nov 2014 05:42:46 +0000	1 024,2000000000	-20,4
Mon, 13 Oct 2014 14:52:53 +0000	1 044,6000000000	-0,2
Wed, 08 Oct 2014 04:21:23 +0000	1 044,8000000000	+3,5
Fri, 26 Sep 2014 18:56:57 +0000	1 041,3000000000	+1 040,2587
Fri, 26 Sep 2014 18:56:56 +0000	1,0413000000	-1 040,9587
Fri, 26 Sep 2014 14:27:56 +0000	1 042,0000000000	-2
Sun, 21 Sep 2014 08:24:01 +0000	1 044,0000000000	0
Sat, 20 Sep 2014 21:52:09 +0000	1 044,0000000000	0
Sat, 20 Sep 2014 05:46:06 +0000	1 044,0000000000	-9,3
Mon, 15 Sep 2014 18:38:48 +0000	1 053,3000000000	+1 052,2467
Mon, 15 Sep 2014 18:38:47 +0000	1,0533000000	-1 045,2467
Sat, 13 Sep 2014 17:40:10 +0000	1 046,3000000000	+1,6
Thu, 11 Sep 2014 21:59:00 +0000	1 044,7000000000	+18,8
Tue, 09 Sep 2014 11:43:30 +0000	1 025,9000000000	+1 024,8741
Tue, 09 Sep 2014 11:43:29 +0000	1,0259000000	-1 035,0741
Fri, 29 Aug 2014 05:19:19 +0000	1 036,1000000000	+1 035,0639
Fri, 29 Aug 2014 05:19:17 +0000	1,0361000000	-1 046,0639
Tue, 26 Aug 2014 15:14:59 +0000	1 047,1000000000	-4,8
Mon, 25 Aug 2014 02:10:05 +0000	1 051,9000000000	+1 050,8481
Mon, 25 Aug 2014 02:10:04 +0000	1,0519000000	-1 045,7481
Thu, 21 Aug 2014 12:20:56 +0000	1 046,8000000000	-0,6
Wed, 20 Aug 2014 21:07:47 +0000	1 047,4000000000	+1 046,3526
Wed, 20 Aug 2014 21:07:46 +0000	1,0474000000	-1 067,1526
Tue, 19 Aug 2014 19:39:27 +0000	1 068,2000000000	-7,2
Sun, 17 Aug 2014 01:47:21 +0000	1 075,4000000000	-4,9
Fri, 15 Aug 2014 07:44:17 +0000	1 080,3000000000	+1 079,2197
Fri, 15 Aug 2014 07:44:15 +0000	1,0803000000	-1 080,8197
Wed, 13 Aug 2014 00:44:35 +0000	1 081,9000000000	+6,7
Thu, 07 Aug 2014 15:06:08 +0000	1 075,2000000000	+1 074,1248
Thu, 07 Aug 2014 15:06:04 +0000	1,0752000000	-1 079,3248
Wed, 30 Jul 2014 13:39:22 +0000	1 080,4000000000	+1 079,3196
Wed, 30 Jul 2014 13:39:20 +0000	1,0804000000	-1 081,1196
Sun, 27 Jul 2014 13:30:18 +0000	1 082,2000000000	+1 081,1178
Sun, 27 Jul 2014 13:30:15 +0000	1,0822000000	-1 081,0178
Fri, 25 Jul 2014 16:52:56 +0000	1 082,1000000000	+1 081,0179
Fri, 25 Jul 2014 16:52:55 +0000	1,0821000000	-1 101,3179
Fri, 27 Jun 2014 04:59:47 +0000	1 102,4000000000	-131,7
Fri, 23 May 2014 16:09:32 +0000	1 234,1000000000	+1 232,8659
Fri, 23 May 2014 16:09:31 +0000	1,2341000000	-1 209,5659
Mon, 19 May 2014 23:32:49 +0000	1 210,8000000000	+1 209,5892
Mon, 19 May 2014 23:32:48 +0000	1,2108000000	-1 200,9892
Sat, 17 May 2014 03:08:25 +0000	1 202,2000000000	+1 200,9978
Sat, 17 May 2014 03:08:23 +0000	1,2022000000	-1 139,4978
Sun, 27 Apr 2014 11:10:48 +0000	1 140,7000000000	0
Sat, 26 Apr 2014 03:51:21 +0000	1 140,7000000000	+1 139,5593
Sat, 26 Apr 2014 03:51:18 +0000	1,1407000000	-1 119,8593
Mon, 21 Apr 2014 15:43:53 +0000	1 121,0000000000	+1 119,879
Mon, 21 Apr 2014 15:43:52 +0000	1,1210000000	-1 120,979
Sun, 20 Apr 2014 04:10:59 +0000	1 122,1000000000	+17,7
Sun, 06 Apr 2014 14:19:58 +0000	1 104,4000000000	+1 103,2956
Sun, 06 Apr 2014 14:19:57 +0000	1,1044000000	-1 099,9956
Thu, 03 Apr 2014 21:34:15 +0000	1 101,1000000000	+1 099,9989
Thu, 03 Apr 2014 21:34:14 +0000	1,1011000000	-1 100,1989
Thu, 03 Apr 2014 16:25:31 +0000	1 101,3000000000	-13,5
Tue, 01 Apr 2014 13:42:24 +0000	1 114,8000000000	+76,8
Tue, 25 Feb 2014 15:32:37 +0000	1 038,0000000000	+1 036,962
Tue, 25 Feb 2014 15:32:36 +0000	1,0380000000	-998,862
Mon, 10 Feb 2014 12:03:21 +0000	999,9000000000	+998,9001
Mon, 10 Feb 2014 12:03:20 +0000	0,9999000000	-983,6001
Mon, 13 Jan 2014 12:17:36 +0000	984,6000000000	+983,6154
Mon, 13 Jan 2014 12:17:35 +0000	0,9846000000	-1 005,7154
Tue, 10 Dec 2013 20:57:29 +0000	1 006,7000000000	+23,4
Tue, 03 Dec 2013 00:42:19 +0000	983,3000000000	+982,3167
Tue, 03 Dec 2013 00:42:18 +0000	0,9833000000	-937,490658
Thu, 31 Oct 2013 01:52:26 +0000	938,4739580000	-4,432292
Sun, 27 Oct 2013 11:47:34 +0000	942,9062500000	+7,28125
Sun, 20 Oct 2013 01:36:39 +0000	935,6250000000	0
Sat, 19 Oct 2013 14:48:10 +0000	935,6250000000	+8,661458
Tue, 15 Oct 2013 05:06:54 +0000	926,9635420000	-1,4375
Mon, 14 Oct 2013 05:49:23 +0000	928,4010420000	+3,708334
Sat, 28 Sep 2013 05:54:48 +0000	924,6927080000	0
Fri, 27 Sep 2013 02:58:05 +0000	924,6927080000	+19,651041
Wed, 04 Sep 2013 19:41:00 +0000	905,0416670000	-4,427083
Mon, 02 Sep 2013 09:54:16 +0000	909,4687500000	+0,083333
Sat, 31 Aug 2013 20:34:10 +0000	909,3854170000	-11,661458
Wed, 28 Aug 2013 17:34:23 +0000	921,0468750000	-1,927083
Sun, 25 Aug 2013 18:27:19 +0000	922,9739580000	+0,963541
Fri, 16 Aug 2013 08:48:27 +0000	922,0104170000	-0,046875
Mon, 29 Jul 2013 21:14:38 +0000	922,0572920000	+0,619792
Sun, 28 Jul 2013 05:28:08 +0000	921,4375000000	0
Sat, 27 Jul 2013 08:29:52 +0000	921,4375000000	-0,604167
Fri, 26 Jul 2013 21:03:01 +0000	922,0416670000	+10,875
Wed, 26 Jun 2013 09:59:21 +0000	911,1666670000	-18,927083
Mon, 17 Jun 2013 12:27:27 +0000	930,0937500000	+24,28125
Wed, 05 Jun 2013 10:13:46 +0000	905,8125000000	+10,588542
Sun, 02 Jun 2013 04:49:47 +0000	895,2239580000	+5,078125
Mon, 27 May 2013 10:31:13 +0000	890,1458330000	-0,104167
Mon, 27 May 2013 02:04:31 +0000	890,2500000000	+2,96875
Tue, 21 May 2013 02:20:41 +0000	887,2812500000	-3,0625
Wed, 15 May 2013 11:36:09 +0000	890,3437500000	-15,203125
Thu, 09 May 2013 03:58:51 +0000	905,5468750000	+3,84375
Mon, 06 May 2013 22:20:35 +0000	901,7031250000	+8,6875
Mon, 29 Apr 2013 00:36:21 +0000	893,0156250000	+0,765625
Thu, 18 Apr 2013 13:24:10 +0000	892,2500000000	-0,901042
Mon, 15 Apr 2013 14:47:43 +0000	893,1510420000	+14,119792
Mon, 01 Apr 2013 02:13:39 +0000	879,0312500000	-10,416667
Thu, 14 Mar 2013 20:04:23 +0000	889,4479170000	-2,572916
Sun, 10 Mar 2013 01:58:45 +0000	892,0208330000	0
Sat, 09 Mar 2013 14:54:44 +0000	892,0208330000	0
Sat, 09 Mar 2013 09:01:35 +0000	892,0208330000	-3,807292
Tue, 05 Mar 2013 15:09:56 +0000	895,8281250000	-23,21875
Sun, 17 Feb 2013 15:09:38 +0000	919,0468750000	+1,635417
Fri, 15 Feb 2013 06:20:40 +0000	917,4114580000	-3,458334
Tue, 12 Feb 2013 11:57:31 +0000	920,8697920000	+2,666667
Sun, 10 Feb 2013 17:07:59 +0000	918,2031250000	0
Sat, 09 Feb 2013 20:10:14 +0000	918,2031250000	+6,572917
Sat, 12 Jan 2013 05:50:45 +0000	911,6302080000	-0,958334
Fri, 11 Jan 2013 09:35:07 +0000	912,5885420000	+19,036459
Sun, 25 Nov 2012 12:27:23 +0000	893,5520830000	+10,020833
Tue, 20 Nov 2012 18:25:58 +0000	883,5312500000	+2,740674
Tue, 13 Nov 2012 16:35:22 +0000	880,7905760000	-0,350049
Tue, 13 Nov 2012 07:15:06 +0000	881,1406250000	+8,21279
Thu, 08 Nov 2012 11:36:14 +0000	872,9278350000	-2,74396
Wed, 07 Nov 2012 13:02:27 +0000	875,6717950000	-20,634327
Fri, 21 Sep 2012 18:43:24 +0000	896,3061220000	+86,585534
Mon, 20 Aug 2012 05:17:49 +0000	809,7205880000	-1,004902
Sun, 19 Aug 2012 04:42:12 +0000	810,7254900000	-60,378677
Mon, 18 Jun 2012 16:46:35 +0000	871,1041670000	-7,427748
Wed, 13 Jun 2012 08:01:34 +0000	878,5319150000	+6,137178
Thu, 24 May 2012 22:55:13 +0000	872,3947370000	-7,35919
Sun, 20 May 2012 12:05:09 +0000	879,7539270000	-22,797619
Fri, 04 May 2012 09:54:30 +0000	902,5515460000	-19,596602
Thu, 19 Apr 2012 14:53:38 +0000	922,1481480000	+6,210975
Sat, 14 Apr 2012 19:02:26 +0000	915,9371730000	+1,800331
Fri, 16 Mar 2012 16:10:53 +0000	914,1368420000	+0,189474
Wed, 07 Mar 2012 03:14:49 +0000	913,9473680000	+21,84943
Mon, 06 Feb 2012 17:50:28 +0000	892,0979380000	-1,283505
Sun, 05 Feb 2012 21:02:57 +0000	893,3814430000	+8,966058
Wed, 01 Feb 2012 06:30:48 +0000	884,4153850000	+9,979488
Fri, 20 Jan 2012 14:35:27 +0000	874,4358970000	+19,808346
Tue, 17 Jan 2012 00:00:07 +0000	854,6275510000	-19,248738
Fri, 06 Jan 2012 18:52:08 +0000	873,8762890000	-43,559608
Mon, 05 Dec 2011 19:33:45 +0000	917,4358970000	+11,258232
Sun, 04 Dec 2011 21:10:15 +0000	906,1776650000	+1,626645
Tue, 29 Nov 2011 03:22:25 +0000	904,5510200000	-5,364822
Sun, 06 Nov 2011 03:47:42 +0000	909,9158420000	0
Sat, 05 Nov 2011 15:40:34 +0000	909,9158420000	-3,866336
Fri, 04 Nov 2011 17:55:49 +0000	913,7821780000	+23,757788
Tue, 11 Oct 2011 09:11:47 +0000	890,0243900000	-2,183531
Sat, 24 Sep 2011 05:58:02 +0000	892,2079210000	+9,592536
Sun, 18 Sep 2011 12:27:07 +0000	882,6153850000	-12,248693
Fri, 16 Sep 2011 20:45:19 +0000	894,8640780000	-8,404579
Mon, 12 Sep 2011 03:37:00 +0000	903,2686570000	-25,358209
Wed, 07 Sep 2011 04:11:02 +0000	928,6268660000	-31,542288
Thu, 25 Aug 2011 09:36:25 +0000	960,1691540000	-1,502488
Wed, 24 Aug 2011 15:54:18 +0000	961,6716420000	+0,835821
Wed, 24 Aug 2011 02:08:00 +0000	960,8358210000	+24,095625
Sat, 13 Aug 2011 11:07:24 +0000	936,7401960000	-7,772119
Sat, 13 Aug 2011 01:31:46 +0000	944,5123150000	+13,072701
Sun, 10 Jul 2011 09:12:00 +0000	931,4396140000	0

Обратите внимание, что информация об обменного курса HRK в ZMK обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 05:34:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Замбийская квача

Примечание: График курса обмена валют Хорватская куна/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Замбийская квача в течение 2442 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.