Обменный курс на сегодня для HUF/AED является HUF за AED, это означает, что с 100 Венгерские форинты можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или AED.

HUF в AED обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 03:23:15 +0000	0,0145000000	0
Sat, 17 Mar 2018 15:02:11 +0000	0,0145000000	10
Wed, 14 Mar 2018 19:18:35 +0000	0,0146000000	+0,0009
Sun, 29 Oct 2017 21:06:17 +0000	0,0137000000	-0,0004
Fri, 20 Oct 2017 17:57:26 +0000	0,0141000000	0
Mon, 16 Oct 2017 12:01:30 +0000	0,0141000000	0
Thu, 12 Oct 2017 20:15:50 +0000	0,0141000000	+10
Wed, 11 Oct 2017 07:38:31 +0000	0,0140000000	0
Tue, 10 Oct 2017 16:13:20 +0000	0,0140000000	+0,0002
Mon, 09 Oct 2017 20:47:19 +0000	0,0138000000	0
Mon, 09 Oct 2017 01:32:19 +0000	0,0138000000	10
Sun, 01 Oct 2017 09:12:56 +0000	0,0139000000	0
Sat, 30 Sep 2017 16:42:24 +0000	0,0139000000	0
Sat, 30 Sep 2017 03:36:45 +0000	0,0139000000	0
Fri, 29 Sep 2017 20:47:05 +0000	0,0139000000	+10
Wed, 27 Sep 2017 07:28:38 +0000	0,0138000000	-0,0004
Sun, 24 Sep 2017 11:31:28 +0000	0,0142000000	0
Sat, 23 Sep 2017 06:16:03 +0000	0,0142000000	0
Fri, 22 Sep 2017 11:50:24 +0000	0,0142000000	10
Wed, 20 Sep 2017 10:33:20 +0000	0,0143000000	0
Wed, 13 Sep 2017 08:40:06 +0000	0,0143000000	0
Wed, 13 Sep 2017 00:15:05 +0000	0,0143000000	0
Mon, 11 Sep 2017 18:05:04 +0000	0,0143000000	0
Wed, 06 Sep 2017 15:27:15 +0000	0,0143000000	0
Sat, 02 Sep 2017 08:40:06 +0000	0,0143000000	10
Mon, 28 Aug 2017 08:59:00 +0000	0,0144000000	0
Sat, 26 Aug 2017 19:44:42 +0000	0,0144000000	+10
Thu, 24 Aug 2017 21:48:40 +0000	0,0143000000	0
Mon, 14 Aug 2017 04:58:42 +0000	0,0143000000	0
Sun, 13 Aug 2017 00:06:08 +0000	0,0143000000	0
Sat, 12 Aug 2017 01:23:55 +0000	0,0143000000	+0,0002
Thu, 10 Aug 2017 22:43:23 +0000	0,0141000000	-0,0001
Tue, 08 Aug 2017 08:32:00 +0000	0,0142000000	0
Sun, 06 Aug 2017 06:57:24 +0000	0,0142000000	+0,0001
Mon, 31 Jul 2017 10:29:23 +0000	0,0141000000	0
Fri, 28 Jul 2017 07:38:38 +0000	0,0141000000	0
Fri, 28 Jul 2017 03:07:48 +0000	0,0141000000	0
Thu, 27 Jul 2017 03:33:42 +0000	0,0141000000	+10
Tue, 25 Jul 2017 07:17:47 +0000	0,0140000000	0
Fri, 21 Jul 2017 07:31:58 +0000	0,0140000000	0
Fri, 21 Jul 2017 02:45:57 +0000	0,0140000000	+0,0002
Thu, 20 Jul 2017 07:01:01 +0000	0,0138000000	0
Sun, 16 Jul 2017 10:03:27 +0000	0,0138000000	+10
Fri, 14 Jul 2017 09:12:01 +0000	0,0137000000	+0,0001
Sun, 09 Jul 2017 03:20:51 +0000	0,0136000000	0
Fri, 07 Jul 2017 01:06:57 +0000	0,0136000000	0
Thu, 06 Jul 2017 17:22:23 +0000	0,0136000000	+10
Wed, 05 Jul 2017 00:04:34 +0000	0,0135000000	10
Sat, 01 Jul 2017 23:44:05 +0000	0,0136000000	0
Sat, 01 Jul 2017 12:40:09 +0000	0,0136000000	+10
Thu, 29 Jun 2017 01:55:18 +0000	0,0135000000	+0,0002
Fri, 23 Jun 2017 10:56:03 +0000	0,0133000000	0
Mon, 19 Jun 2017 20:55:31 +0000	0,0133000000	0
Thu, 15 Jun 2017 20:18:55 +0000	0,0133000000	0
Thu, 15 Jun 2017 11:33:01 +0000	0,0133000000	-0,0002
Wed, 14 Jun 2017 17:54:11 +0000	0,0135000000	+10
Tue, 13 Jun 2017 22:21:31 +0000	0,0134000000	0
Mon, 12 Jun 2017 05:50:57 +0000	0,0134000000	0
Sat, 10 Jun 2017 20:55:23 +0000	0,0134000000	0
Sat, 10 Jun 2017 11:20:13 +0000	0,0134000000	+0,0001
Mon, 29 May 2017 11:33:44 +0000	0,0133000000	0
Fri, 26 May 2017 22:56:48 +0000	0,0133000000	-0,0001
Wed, 24 May 2017 22:18:11 +0000	0,0134000000	+0,0001
Tue, 23 May 2017 18:46:23 +0000	0,0133000000	+10
Thu, 18 May 2017 09:20:47 +0000	0,0132000000	10
Thu, 18 May 2017 01:33:25 +0000	0,0133000000	+10
Tue, 16 May 2017 20:34:02 +0000	0,0132000000	+10
Tue, 16 May 2017 05:25:18 +0000	0,0131000000	+0,0001
Mon, 15 May 2017 10:03:02 +0000	0,0130000000	+10
Fri, 12 May 2017 09:10:23 +0000	0,0129000000	0
Thu, 11 May 2017 01:51:42 +0000	0,0129000000	0
Tue, 09 May 2017 04:58:02 +0000	0,0129000000	+10
Sat, 29 Apr 2017 07:36:16 +0000	0,0128000000	0
Thu, 27 Apr 2017 09:31:03 +0000	0,0128000000	10
Tue, 25 Apr 2017 20:21:57 +0000	0,0129000000	+0,0003
Sun, 23 Apr 2017 08:44:15 +0000	0,0126000000	0
Sat, 22 Apr 2017 22:38:36 +0000	0,0126000000	+10
Mon, 17 Apr 2017 03:52:54 +0000	0,0125000000	0
Sat, 15 Apr 2017 13:58:01 +0000	0,0125000000	0
Sat, 15 Apr 2017 04:02:48 +0000	0,0125000000	0
Fri, 14 Apr 2017 18:48:45 +0000	0,0125000000	0
Mon, 10 Apr 2017 20:24:39 +0000	0,0125000000	0
Sat, 08 Apr 2017 17:05:30 +0000	0,0125000000	10
Fri, 07 Apr 2017 00:34:00 +0000	0,0126000000	0
Wed, 05 Apr 2017 17:05:34 +0000	0,0126000000	0
Wed, 05 Apr 2017 11:02:13 +0000	0,0126000000	10
Sat, 01 Apr 2017 16:32:44 +0000	0,0127000000	0
Fri, 31 Mar 2017 17:28:49 +0000	0,0127000000	-0,0001
Sun, 26 Mar 2017 20:43:00 +0000	0,0128000000	+0,0001
Thu, 16 Mar 2017 19:13:52 +0000	0,0127000000	0
Thu, 16 Mar 2017 02:38:51 +0000	0,0127000000	+0,0002
Sat, 11 Mar 2017 20:00:02 +0000	0,0125000000	0
Fri, 10 Mar 2017 01:33:48 +0000	0,0125000000	+0,0001
Thu, 09 Mar 2017 03:39:26 +0000	0,0124000000	-0,0001
Tue, 07 Mar 2017 19:41:33 +0000	0,0125000000	0
Tue, 07 Mar 2017 03:22:39 +0000	0,0125000000	10
Tue, 28 Feb 2017 16:16:42 +0000	0,0126000000	0
Tue, 28 Feb 2017 01:50:35 +0000	0,0126000000	0
Sat, 25 Feb 2017 19:21:06 +0000	0,0126000000	0
Sat, 25 Feb 2017 15:19:24 +0000	0,0126000000	0
Fri, 24 Feb 2017 16:32:31 +0000	0,0126000000	0
Fri, 24 Feb 2017 10:53:35 +0000	0,0126000000	0
Tue, 21 Feb 2017 15:42:19 +0000	0,0126000000	10
Mon, 20 Feb 2017 20:06:19 +0000	0,0127000000	0
Thu, 16 Feb 2017 18:31:27 +0000	0,0127000000	0
Thu, 16 Feb 2017 09:11:38 +0000	0,0127000000	+10
Wed, 15 Feb 2017 17:57:44 +0000	0,0126000000	10
Tue, 07 Feb 2017 17:21:06 +0000	0,0127000000	-0,0001
Thu, 02 Feb 2017 22:44:53 +0000	0,0128000000	+0,0001
Tue, 31 Jan 2017 13:10:55 +0000	0,0127000000	+10
Sun, 29 Jan 2017 20:07:50 +0000	0,0126000000	0
Sun, 29 Jan 2017 09:18:03 +0000	0,0126000000	0
Sat, 28 Jan 2017 01:47:22 +0000	0,0126000000	10
Sun, 22 Jan 2017 23:29:09 +0000	0,0127000000	0
Sun, 22 Jan 2017 08:15:25 +0000	0,0127000000	0
Sat, 21 Jan 2017 23:00:48 +0000	0,0127000000	0
Sat, 21 Jan 2017 18:50:27 +0000	0,0127000000	-0,0001
Wed, 18 Jan 2017 16:19:05 +0000	0,0128000000	+0,0001
Sun, 15 Jan 2017 10:58:25 +0000	0,0127000000	+10
Tue, 10 Jan 2017 09:47:12 +0000	0,0126000000	0
Sun, 08 Jan 2017 16:05:47 +0000	0,0126000000	0
Sun, 08 Jan 2017 11:59:13 +0000	0,0126000000	0
Sat, 07 Jan 2017 01:29:53 +0000	0,0126000000	+10
Thu, 05 Jan 2017 08:33:20 +0000	0,0125000000	+0,0002
Tue, 03 Jan 2017 15:46:11 +0000	0,0123000000	-0,0002
Tue, 03 Jan 2017 05:37:58 +0000	0,0125000000	0
Sat, 31 Dec 2016 00:10:14 +0000	0,0125000000	+0,0001
Thu, 29 Dec 2016 14:02:26 +0000	0,0124000000	0
Wed, 28 Dec 2016 11:51:05 +0000	0,0124000000	0
Mon, 26 Dec 2016 15:48:02 +0000	0,0124000000	0
Sun, 25 Dec 2016 20:05:17 +0000	0,0124000000	0
Sun, 25 Dec 2016 07:33:48 +0000	0,0124000000	0
Sun, 25 Dec 2016 02:21:36 +0000	0,0124000000	0
Sat, 24 Dec 2016 03:36:14 +0000	0,0124000000	0
Fri, 23 Dec 2016 16:31:03 +0000	0,0124000000	+10
Thu, 22 Dec 2016 06:01:01 +0000	0,0123000000	0
Mon, 19 Dec 2016 02:21:12 +0000	0,0123000000	0
Sun, 18 Dec 2016 03:13:54 +0000	0,0123000000	0
Sat, 17 Dec 2016 20:09:21 +0000	0,0123000000	0
Wed, 14 Dec 2016 23:30:13 +0000	0,0123000000	10
Tue, 13 Dec 2016 12:36:56 +0000	0,0124000000	+10
Sun, 11 Dec 2016 05:14:47 +0000	0,0123000000	10
Thu, 08 Dec 2016 16:26:41 +0000	0,0124000000	-0,0001
Sun, 04 Dec 2016 01:49:50 +0000	0,0125000000	0
Fri, 02 Dec 2016 16:12:19 +0000	0,0125000000	0
Mon, 28 Nov 2016 19:11:29 +0000	0,0125000000	10
Mon, 28 Nov 2016 01:26:00 +0000	0,0126000000	0
Sun, 27 Nov 2016 13:46:14 +0000	0,0126000000	0
Sun, 27 Nov 2016 08:18:06 +0000	0,0126000000	0
Sat, 26 Nov 2016 05:26:50 +0000	0,0126000000	+10
Thu, 24 Nov 2016 03:48:05 +0000	0,0125000000	-0,0002
Mon, 14 Nov 2016 16:29:06 +0000	0,0127000000	-0,0002
Sun, 13 Nov 2016 12:32:10 +0000	0,0129000000	0
Thu, 10 Nov 2016 15:02:27 +0000	0,0129000000	-0,0004
Mon, 07 Nov 2016 09:34:48 +0000	0,0133000000	-0,0001
Sun, 06 Nov 2016 03:55:27 +0000	0,0134000000	0
Fri, 04 Nov 2016 19:58:50 +0000	0,0134000000	+0,0001
Fri, 04 Nov 2016 11:29:18 +0000	0,0133000000	+10
Tue, 01 Nov 2016 17:27:06 +0000	0,0132000000	+0,0002
Mon, 31 Oct 2016 11:13:19 +0000	0,0130000000	0
Sun, 30 Oct 2016 15:45:27 +0000	0,0130000000	0
Fri, 28 Oct 2016 16:36:43 +0000	0,0130000000	+10
Tue, 25 Oct 2016 21:12:24 +0000	0,0129000000	10
Mon, 24 Oct 2016 14:44:37 +0000	0,0130000000	0
Sat, 22 Oct 2016 14:55:07 +0000	0,0130000000	+10
Fri, 21 Oct 2016 19:07:19 +0000	0,0129000000	-0,0004
Thu, 13 Oct 2016 21:18:02 +0000	0,0133000000	+10
Wed, 12 Oct 2016 23:19:47 +0000	0,0132000000	-0,0003
Sun, 09 Oct 2016 22:35:22 +0000	0,0135000000	0
Fri, 07 Oct 2016 20:18:08 +0000	0,0135000000	0
Thu, 06 Oct 2016 22:58:55 +0000	0,0135000000	+0,0002
Tue, 04 Oct 2016 13:37:57 +0000	0,0133000000	0
Wed, 28 Sep 2016 16:33:18 +0000	0,0133000000	0
Fri, 23 Sep 2016 15:50:43 +0000	0,0133000000	0
Mon, 19 Sep 2016 01:47:10 +0000	0,0133000000	0
Wed, 14 Sep 2016 03:10:22 +0000	0,0133000000	+10
Sun, 04 Sep 2016 00:35:11 +0000	0,0132000000	-0,0002
Thu, 25 Aug 2016 09:24:19 +0000	0,0134000000	0
Tue, 23 Aug 2016 03:19:43 +0000	0,0134000000	0
Sat, 20 Aug 2016 06:47:27 +0000	0,0134000000	0
Thu, 18 Aug 2016 06:42:49 +0000	0,0134000000	+0,0001
Mon, 15 Aug 2016 15:00:33 +0000	0,0133000000	+0,0002
Mon, 08 Aug 2016 01:14:12 +0000	0,0131000000	+0,0002
Fri, 22 Jul 2016 01:36:25 +0000	0,0129000000	+10
Tue, 19 Jul 2016 17:41:49 +0000	0,0128000000	10
Mon, 18 Jul 2016 03:51:55 +0000	0,0129000000	+10
Sun, 17 Jul 2016 03:08:25 +0000	0,0128000000	0
Fri, 15 Jul 2016 20:51:23 +0000	0,0128000000	0
Tue, 28 Jun 2016 14:02:44 +0000	0,0128000000	+0,0001
Mon, 27 Jun 2016 10:30:06 +0000	0,0127000000	-0,0005
Sat, 18 Jun 2016 08:56:28 +0000	0,0132000000	+10
Tue, 14 Jun 2016 19:42:53 +0000	0,0131000000	0
Tue, 14 Jun 2016 11:18:51 +0000	0,0131000000	-0,0002
Mon, 13 Jun 2016 14:25:40 +0000	0,0133000000	+10
Sun, 12 Jun 2016 15:54:27 +0000	0,0132000000	0
Sun, 12 Jun 2016 04:05:01 +0000	0,0132000000	-0,0003
Wed, 08 Jun 2016 14:45:13 +0000	0,0135000000	+10
Tue, 07 Jun 2016 18:15:35 +0000	0,0134000000	0
Tue, 07 Jun 2016 04:26:59 +0000	0,0134000000	0
Mon, 06 Jun 2016 17:18:35 +0000	0,0134000000	0
Sun, 05 Jun 2016 02:00:34 +0000	0,0134000000	0
Sat, 04 Jun 2016 03:37:28 +0000	0,0134000000	0
Fri, 03 Jun 2016 20:39:24 +0000	0,0134000000	+0,0003
Fri, 03 Jun 2016 02:17:14 +0000	0,0131000000	0
Thu, 02 Jun 2016 17:15:09 +0000	0,0131000000	+0,0001
Mon, 30 May 2016 05:53:57 +0000	0,0130000000	0
Sun, 29 May 2016 20:30:34 +0000	0,0130000000	0
Fri, 27 May 2016 20:35:27 +0000	0,0130000000	-0,0001
Sun, 22 May 2016 09:20:25 +0000	0,0131000000	0
Sat, 21 May 2016 12:38:54 +0000	0,0131000000	+0,0001
Thu, 19 May 2016 01:21:45 +0000	0,0130000000	-0,0002
Tue, 17 May 2016 23:53:31 +0000	0,0132000000	0
Sun, 15 May 2016 17:46:00 +0000	0,0132000000	0
Sat, 14 May 2016 13:01:54 +0000	0,0132000000	0
Mon, 09 May 2016 23:50:22 +0000	0,0132000000	0
Mon, 09 May 2016 17:53:20 +0000	0,0132000000	-0,0004
Tue, 03 May 2016 03:23:05 +0000	0,0136000000	+10
Mon, 02 May 2016 00:30:00 +0000	0,0135000000	0
Sun, 01 May 2016 06:33:09 +0000	0,0135000000	+10
Thu, 28 Apr 2016 10:43:05 +0000	0,0134000000	+0,0001
Tue, 26 Apr 2016 23:20:58 +0000	0,0133000000	0
Tue, 26 Apr 2016 14:13:50 +0000	0,0133000000	0
Sun, 24 Apr 2016 04:06:42 +0000	0,0133000000	-0,0001
Wed, 20 Apr 2016 20:03:51 +0000	0,0134000000	10
Wed, 20 Apr 2016 06:06:16 +0000	0,0135000000	+10
Tue, 19 Apr 2016 04:36:54 +0000	0,0134000000	+0,0001
Mon, 18 Apr 2016 02:31:31 +0000	0,0133000000	0
Sun, 17 Apr 2016 21:00:06 +0000	0,0133000000	0
Sun, 17 Apr 2016 05:15:11 +0000	0,0133000000	0
Sun, 17 Apr 2016 01:03:08 +0000	0,0133000000	0
Fri, 15 Apr 2016 21:40:27 +0000	0,0133000000	-0,0001
Wed, 13 Apr 2016 05:52:28 +0000	0,0134000000	0
Mon, 11 Apr 2016 19:44:47 +0000	0,0134000000	0
Sun, 10 Apr 2016 09:09:12 +0000	0,0134000000	0
Fri, 08 Apr 2016 19:34:27 +0000	0,0134000000	0
Tue, 05 Apr 2016 17:14:28 +0000	0,0134000000	+0,0001
Sun, 03 Apr 2016 12:00:21 +0000	0,0133000000	0
Wed, 30 Mar 2016 07:37:36 +0000	0,0133000000	+0,0002
Tue, 29 Mar 2016 04:06:03 +0000	0,0131000000	0
Sat, 26 Mar 2016 09:06:23 +0000	0,0131000000	0
Fri, 25 Mar 2016 16:28:19 +0000	0,0131000000	0
Thu, 24 Mar 2016 02:21:11 +0000	0,0131000000	10
Wed, 23 Mar 2016 00:55:29 +0000	0,0132000000	10
Mon, 21 Mar 2016 20:31:25 +0000	0,0133000000	+0,0002
Wed, 16 Mar 2016 14:18:55 +0000	0,0131000000	0
Tue, 15 Mar 2016 13:26:52 +0000	0,0131000000	10
Mon, 14 Mar 2016 00:48:04 +0000	0,0132000000	0
Sun, 13 Mar 2016 16:39:15 +0000	0,0132000000	0
Sat, 12 Mar 2016 13:35:37 +0000	0,0132000000	0
Sat, 12 Mar 2016 02:58:00 +0000	0,0132000000	+10
Thu, 10 Mar 2016 03:25:30 +0000	0,0131000000	+0,0001
Wed, 09 Mar 2016 05:45:57 +0000	0,0130000000	0
Wed, 09 Mar 2016 00:52:59 +0000	0,0130000000	0
Tue, 08 Mar 2016 04:22:11 +0000	0,0130000000	-0,0001
Fri, 04 Mar 2016 21:53:38 +0000	0,0131000000	+0,0002
Thu, 03 Mar 2016 09:12:23 +0000	0,0129000000	+10
Thu, 03 Mar 2016 05:31:30 +0000	0,0128000000	10
Sat, 27 Feb 2016 08:25:33 +0000	0,0129000000	0
Fri, 26 Feb 2016 16:34:32 +0000	0,0129000000	10
Thu, 25 Feb 2016 17:15:24 +0000	0,0130000000	-0,0001
Wed, 24 Feb 2016 18:33:37 +0000	0,0131000000	-0,0002
Sun, 21 Feb 2016 21:28:04 +0000	0,0133000000	0
Sun, 21 Feb 2016 09:21:44 +0000	0,0133000000	+10
Fri, 19 Feb 2016 20:23:33 +0000	0,0132000000	0
Fri, 19 Feb 2016 15:47:27 +0000	0,0132000000	0
Tue, 16 Feb 2016 11:58:58 +0000	0,0132000000	0
Mon, 15 Feb 2016 21:21:07 +0000	0,0132000000	0
Mon, 15 Feb 2016 17:04:39 +0000	0,0132000000	10
Sat, 13 Feb 2016 10:13:29 +0000	0,0133000000	-0,0001
Thu, 11 Feb 2016 21:52:45 +0000	0,0134000000	+0,0001
Thu, 11 Feb 2016 02:48:25 +0000	0,0133000000	0
Wed, 10 Feb 2016 05:07:34 +0000	0,0133000000	+0,0003
Wed, 03 Feb 2016 15:15:33 +0000	0,0130000000	+0,0002
Mon, 01 Feb 2016 02:19:22 +0000	0,0128000000	+0,0001
Wed, 27 Jan 2016 18:17:53 +0000	0,0127000000	0
Wed, 27 Jan 2016 11:05:06 +0000	0,0127000000	0
Fri, 22 Jan 2016 23:37:22 +0000	0,0127000000	0
Fri, 22 Jan 2016 00:03:39 +0000	0,0127000000	0
Wed, 20 Jan 2016 21:44:16 +0000	0,0127000000	0
Mon, 18 Jan 2016 21:41:01 +0000	0,0127000000	0
Sun, 17 Jan 2016 20:29:02 +0000	0,0127000000	0
Fri, 15 Jan 2016 21:18:01 +0000	0,0127000000	-0,0001
Fri, 15 Jan 2016 15:42:32 +0000	0,0128000000	+0,0002
Wed, 13 Jan 2016 02:01:31 +0000	0,0126000000	0
Mon, 11 Jan 2016 13:00:12 +0000	0,0126000000	0
Fri, 01 Jan 2016 06:18:00 +0000	0,0126000000	-0,0002
Mon, 28 Dec 2015 23:22:59 +0000	0,0128000000	+0,0001
Sun, 27 Dec 2015 21:55:09 +0000	0,0127000000	0
Sat, 26 Dec 2015 14:34:51 +0000	0,0127000000	0
Wed, 23 Dec 2015 13:55:24 +0000	0,0127000000	-0,0001
Wed, 23 Dec 2015 06:35:16 +0000	0,0128000000	+0,0001
Mon, 21 Dec 2015 04:18:32 +0000	0,0127000000	0
Sun, 20 Dec 2015 20:50:34 +0000	0,0127000000	0
Sun, 20 Dec 2015 10:05:30 +0000	0,0127000000	0
Sun, 20 Dec 2015 03:21:50 +0000	0,0127000000	0
Wed, 16 Dec 2015 06:15:43 +0000	0,0127000000	0
Sun, 13 Dec 2015 05:06:21 +0000	0,0127000000	0
Fri, 11 Dec 2015 07:46:02 +0000	0,0127000000	-0,0001
Wed, 09 Dec 2015 08:20:56 +0000	0,0128000000	0
Tue, 08 Dec 2015 18:45:17 +0000	0,0128000000	0
Sun, 06 Dec 2015 01:36:02 +0000	0,0128000000	0
Fri, 04 Dec 2015 03:59:15 +0000	0,0128000000	+0,0003
Tue, 01 Dec 2015 10:07:15 +0000	0,0125000000	0
Tue, 01 Dec 2015 04:45:36 +0000	0,0125000000	0
Sat, 28 Nov 2015 17:05:07 +0000	0,0125000000	0
Fri, 27 Nov 2015 20:11:30 +0000	0,0125000000	0
Thu, 26 Nov 2015 13:36:16 +0000	0,0125000000	0
Thu, 26 Nov 2015 02:32:04 +0000	0,0125000000	10
Tue, 17 Nov 2015 23:08:42 +0000	0,0126000000	0
Tue, 17 Nov 2015 12:13:21 +0000	0,0126000000	0
Mon, 16 Nov 2015 23:03:58 +0000	0,0126000000	10
Fri, 13 Nov 2015 21:05:54 +0000	0,0127000000	0
Fri, 13 Nov 2015 10:36:47 +0000	0,0127000000	+10
Thu, 12 Nov 2015 08:23:28 +0000	0,0126000000	0
Mon, 09 Nov 2015 19:50:55 +0000	0,0126000000	10
Thu, 05 Nov 2015 01:37:10 +0000	0,0127000000	-0,0002
Mon, 02 Nov 2015 21:57:31 +0000	0,0129000000	10
Fri, 30 Oct 2015 04:33:40 +0000	0,0130000000	0
Tue, 27 Oct 2015 18:03:28 +0000	0,0130000000	0
Tue, 27 Oct 2015 08:41:25 +0000	0,0130000000	0
Sun, 25 Oct 2015 11:10:54 +0000	0,0130000000	0
Sat, 24 Oct 2015 09:25:34 +0000	0,0130000000	-0,0004
Sun, 18 Oct 2015 12:45:34 +0000	0,0134000000	10
Fri, 16 Oct 2015 09:17:09 +0000	0,0135000000	10
Wed, 14 Oct 2015 19:41:01 +0000	0,0136000000	+0,0002
Wed, 14 Oct 2015 02:46:06 +0000	0,0134000000	0
Mon, 12 Oct 2015 10:58:43 +0000	0,0134000000	+0,0002
Wed, 07 Oct 2015 16:01:41 +0000	0,0132000000	+0,0002
Mon, 28 Sep 2015 06:04:44 +0000	0,0130000000	-0,0001
Sun, 27 Sep 2015 13:01:34 +0000	0,0131000000	0
Fri, 25 Sep 2015 21:13:48 +0000	0,0131000000	0
Tue, 22 Sep 2015 15:48:12 +0000	0,0131000000	-0,0002
Tue, 15 Sep 2015 22:04:18 +0000	0,0133000000	0
Mon, 14 Sep 2015 17:56:21 +0000	0,0133000000	0
Sat, 12 Sep 2015 23:55:52 +0000	0,0133000000	+0,0002
Thu, 10 Sep 2015 16:06:39 +0000	0,0131000000	0
Thu, 10 Sep 2015 02:54:23 +0000	0,0131000000	+0,0001
Wed, 09 Sep 2015 13:53:34 +0000	0,0130000000	-0,0001
Tue, 08 Sep 2015 18:38:14 +0000	0,0131000000	10
Thu, 27 Aug 2015 03:59:32 +0000	0,0132000000	+10
Wed, 26 Aug 2015 21:58:38 +0000	0,0131000000	-0,0003
Wed, 26 Aug 2015 06:48:58 +0000	0,0134000000	+0,0001
Sat, 22 Aug 2015 03:58:42 +0000	0,0133000000	+0,0002
Wed, 19 Aug 2015 03:54:30 +0000	0,0131000000	0
Fri, 14 Aug 2015 20:31:30 +0000	0,0131000000	10
Wed, 12 Aug 2015 13:39:49 +0000	0,0132000000	+0,0002
Wed, 12 Aug 2015 04:24:39 +0000	0,0130000000	+10
Fri, 07 Aug 2015 15:11:41 +0000	0,0129000000	0
Thu, 06 Aug 2015 22:35:59 +0000	0,0129000000	-0,0002
Mon, 03 Aug 2015 16:34:22 +0000	0,0131000000	0
Tue, 28 Jul 2015 23:59:35 +0000	0,0131000000	0
Tue, 28 Jul 2015 06:59:03 +0000	0,0131000000	+0,0001
Fri, 24 Jul 2015 02:37:22 +0000	0,0130000000	0
Wed, 22 Jul 2015 18:41:06 +0000	0,0130000000	-0,0001
Tue, 21 Jul 2015 17:41:44 +0000	0,0131000000	+0,0001
Fri, 17 Jul 2015 09:23:02 +0000	0,0130000000	+10
Thu, 16 Jul 2015 18:05:40 +0000	0,0129000000	10
Tue, 14 Jul 2015 15:02:27 +0000	0,0130000000	-0,0001
Sun, 12 Jul 2015 05:50:10 +0000	0,0131000000	0
Sat, 11 Jul 2015 05:48:27 +0000	0,0131000000	+0,0003
Thu, 09 Jul 2015 09:08:10 +0000	0,0128000000	0
Mon, 06 Jul 2015 21:39:05 +0000	0,0128000000	-0,0002
Sat, 04 Jul 2015 14:31:18 +0000	0,0130000000	+10
Thu, 02 Jul 2015 21:05:54 +0000	0,0129000000	10
Thu, 02 Jul 2015 05:58:10 +0000	0,0130000000	-0,0004
Mon, 22 Jun 2015 21:30:27 +0000	0,0134000000	+0,0001
Sun, 21 Jun 2015 23:46:07 +0000	0,0133000000	-0,0001
Fri, 19 Jun 2015 01:32:58 +0000	0,0134000000	0
Thu, 18 Jun 2015 06:31:57 +0000	0,0134000000	0
Thu, 18 Jun 2015 01:03:01 +0000	0,0134000000	+0,0002
Sat, 13 Jun 2015 19:18:17 +0000	0,0132000000	0
Sat, 13 Jun 2015 11:37:03 +0000	0,0132000000	0
Sat, 13 Jun 2015 02:04:15 +0000	0,0132000000	10
Thu, 11 Jun 2015 11:06:19 +0000	0,0133000000	0
Tue, 09 Jun 2015 16:06:27 +0000	0,0133000000	+0,0002
Mon, 08 Jun 2015 15:05:39 +0000	0,0131000000	0
Sat, 06 Jun 2015 05:49:17 +0000	0,0131000000	-0,0002
Wed, 03 Jun 2015 15:54:33 +0000	0,0133000000	+0,0003
Tue, 26 May 2015 07:28:31 +0000	0,0130000000	-0,0001
Mon, 25 May 2015 16:53:01 +0000	0,0131000000	10
Sun, 24 May 2015 07:34:15 +0000	0,0132000000	0
Fri, 22 May 2015 14:17:49 +0000	0,0132000000	-0,0004
Mon, 18 May 2015 12:10:20 +0000	0,0136000000	-0,0001
Sat, 16 May 2015 18:02:24 +0000	0,0137000000	0
Fri, 15 May 2015 08:20:19 +0000	0,0137000000	+0,0001
Sat, 09 May 2015 03:03:39 +0000	0,0136000000	0
Thu, 07 May 2015 09:25:52 +0000	0,0136000000	+10
Wed, 06 May 2015 12:07:47 +0000	0,0135000000	+0,0003
Mon, 27 Apr 2015 12:43:34 +0000	0,0132000000	-0,0003
Mon, 06 Apr 2015 12:09:25 +0000	0,0135000000	0
Sun, 05 Apr 2015 14:40:26 +0000	0,0135000000	+0,0002
Fri, 03 Apr 2015 00:43:50 +0000	0,0133000000	+10
Tue, 31 Mar 2015 10:20:21 +0000	0,0132000000	10
Sat, 28 Mar 2015 17:31:51 +0000	0,0133000000	-0,0002
Wed, 25 Mar 2015 16:26:56 +0000	0,0135000000	+0,0003
Tue, 24 Mar 2015 05:25:57 +0000	0,0132000000	+10
Sun, 22 Mar 2015 01:23:51 +0000	0,0131000000	0
Sat, 21 Mar 2015 09:36:40 +0000	0,0131000000	0
Sat, 21 Mar 2015 05:56:17 +0000	0,0131000000	0
Thu, 19 Mar 2015 02:33:23 +0000	0,0131000000	-0,0005
Mon, 23 Feb 2015 22:35:21 +0000	0,0136000000	-0,0001
Sun, 22 Feb 2015 13:26:14 +0000	0,0137000000	0
Sun, 15 Feb 2015 22:22:56 +0000	0,0137000000	0
Fri, 06 Feb 2015 01:14:22 +0000	0,0137000000	+0,0001
Wed, 04 Feb 2015 02:53:37 +0000	0,0136000000	+0,0003
Sat, 17 Jan 2015 03:08:27 +0000	0,0133000000	-0,0005
Mon, 05 Jan 2015 21:15:26 +0000	0,0138000000	-0,0002
Fri, 02 Jan 2015 01:33:25 +0000	0,0140000000	10
Wed, 31 Dec 2014 14:48:44 +0000	0,0141000000	0
Sat, 27 Dec 2014 05:48:19 +0000	0,0141000000	0
Fri, 26 Dec 2014 19:47:55 +0000	0,0141000000	-0,0001
Thu, 25 Dec 2014 21:25:09 +0000	0,0142000000	0
Sat, 20 Dec 2014 16:12:48 +0000	0,0142000000	-0,0005
Tue, 16 Dec 2014 18:00:59 +0000	0,0147000000	-0,0001
Wed, 10 Dec 2014 14:36:09 +0000	0,0148000000	0
Sat, 06 Dec 2014 00:05:54 +0000	0,0148000000	-0,0002
Mon, 01 Dec 2014 19:33:17 +0000	0,0150000000	+10
Thu, 27 Nov 2014 17:01:19 +0000	0,0149000000	10
Sun, 23 Nov 2014 06:06:11 +0000	0,0150000000	0
Tue, 18 Nov 2014 02:06:20 +0000	0,0150000000	+10
Mon, 17 Nov 2014 22:33:24 +0000	0,0149000000	10
Mon, 17 Nov 2014 10:38:49 +0000	0,0150000000	0
Mon, 17 Nov 2014 01:10:09 +0000	0,0150000000	+10
Thu, 13 Nov 2014 05:14:45 +0000	0,0149000000	0
Tue, 11 Nov 2014 16:11:05 +0000	0,0149000000	+0,0002
Fri, 07 Nov 2014 04:14:55 +0000	0,0147000000	-0,0005
Tue, 28 Oct 2014 21:56:51 +0000	0,0152000000	+10
Mon, 27 Oct 2014 12:34:40 +0000	0,0151000000	0
Thu, 23 Oct 2014 14:54:38 +0000	0,0151000000	10
Sun, 12 Oct 2014 14:41:46 +0000	0,0152000000	+10
Wed, 08 Oct 2014 12:40:40 +0000	0,0151000000	+0,0003
Fri, 03 Oct 2014 19:27:08 +0000	0,0148000000	-0,0003
Sat, 13 Sep 2014 05:45:01 +0000	0,0151000000	-0,0004
Sat, 23 Aug 2014 05:11:22 +0000	0,0155000000	10
Wed, 20 Aug 2014 10:45:58 +0000	0,0156000000	0
Tue, 12 Aug 2014 15:09:24 +0000	0,0156000000	10
Fri, 08 Aug 2014 12:10:37 +0000	0,0157000000	+10
Tue, 05 Aug 2014 23:48:41 +0000	0,0156000000	-0,0005
Tue, 08 Jul 2014 04:46:39 +0000	0,0161000000	10
Fri, 27 Jun 2014 04:19:18 +0000	0,0162000000	10
Wed, 25 Jun 2014 04:28:13 +0000	0,0163000000	-0,0002
Tue, 29 Apr 2014 19:41:17 +0000	0,0165000000	+0,0003
Fri, 07 Feb 2014 16:06:41 +0000	0,0162000000	-0,0004
Wed, 29 Jan 2014 04:37:27 +0000	0,0166000000	+0,0002
Wed, 22 Jan 2014 23:58:59 +0000	0,0164000000	10
Sun, 19 Jan 2014 23:58:04 +0000	0,0165000000	-0,0002
Sat, 04 Jan 2014 15:54:36 +0000	0,0167000000	-0,0004
Fri, 27 Dec 2013 19:02:24 +0000	0,0171000000	+5,8573
Mon, 21 Oct 2013 18:10:16 +0000	0,0170941427	+2,2038
Fri, 18 Oct 2013 00:58:13 +0000	0,0170721047	+0,000231399
Thu, 17 Oct 2013 05:15:31 +0000	0,0168407057	4,0403
Sun, 13 Oct 2013 00:09:22 +0000	0,0168811087	+6,6114
Mon, 07 Oct 2013 20:11:54 +0000	0,0168149947	+0,0002354983
Wed, 02 Oct 2013 07:25:18 +0000	0,0165794964	0
Sat, 28 Sep 2013 05:53:00 +0000	0,0165794964	+0,0003117788
Sun, 15 Sep 2013 08:11:30 +0000	0,0162677176	+0,000132228
Sat, 07 Sep 2013 06:14:23 +0000	0,0161354896	5,8768
Mon, 02 Sep 2013 17:04:33 +0000	0,0161942576	0
Mon, 02 Sep 2013 13:12:20 +0000	0,0161942576	+8,8152
Sat, 31 Aug 2013 23:47:04 +0000	0,0161061056	-0,00018365
Wed, 28 Aug 2013 17:59:55 +0000	0,0162897556	-0,000202015
Sun, 25 Aug 2013 17:04:07 +0000	0,0164917706	+3,673
Fri, 23 Aug 2013 21:02:23 +0000	0,0164550406	+7,346
Wed, 21 Aug 2013 22:40:23 +0000	0,0163815806	+8,0806
Mon, 19 Aug 2013 19:11:49 +0000	0,0163007746	5,8768
Mon, 05 Aug 2013 08:37:06 +0000	0,0163595426	2,2038
Mon, 29 Jul 2013 16:39:46 +0000	0,0163815806	+0,000396684
Mon, 08 Jul 2013 14:15:30 +0000	0,0159848966	-0,0007488618
Wed, 19 Jun 2013 22:58:12 +0000	0,0167337584	9,916855
Sun, 16 Jun 2013 00:14:46 +0000	0,0168329269	+0,0004550193
Wed, 05 Jun 2013 10:13:46 +0000	0,0163779076	+0,00029384
Sun, 02 Jun 2013 04:50:57 +0000	0,0160840676	-0,000187323
Tue, 21 May 2013 10:52:48 +0000	0,0162713906	+0,00011019
Tue, 14 May 2013 14:37:06 +0000	0,0161612006	+0,000260783
Thu, 25 Apr 2013 22:47:44 +0000	0,0159004176	-0,0001786777
Sun, 21 Apr 2013 21:04:01 +0000	0,0160790953	+0,0003806927
Fri, 05 Apr 2013 01:25:42 +0000	0,0156984026	+0,00014692
Sat, 23 Mar 2013 02:03:49 +0000	0,0155514826	-0,000154266
Tue, 12 Mar 2013 10:37:51 +0000	0,0157057486	-0,000246091
Sat, 09 Mar 2013 04:01:28 +0000	0,0159518396	-0,0009329421
Fri, 22 Feb 2013 03:03:32 +0000	0,0168847817	+6,6114
Fri, 15 Feb 2013 06:20:45 +0000	0,0168186677	1,793215
Tue, 12 Feb 2013 21:21:11 +0000	0,0168365998	6,65469
Tue, 12 Feb 2013 11:57:28 +0000	0,0169031467	+2,5711
Sun, 10 Feb 2013 17:07:59 +0000	0,0168774357	-0,000275475
Mon, 04 Feb 2013 09:34:35 +0000	0,0171529107	+0,0005068741
Thu, 24 Jan 2013 00:33:28 +0000	0,0166460366	5,142215
Sat, 19 Jan 2013 04:21:48 +0000	0,0166974587	+0,0001024174
Sat, 12 Jan 2013 05:50:47 +0000	0,0165950413	+9,63489
Thu, 10 Jan 2013 02:11:10 +0000	0,0164986924	-0,0001546902
Mon, 07 Jan 2013 00:16:47 +0000	0,0166533826	4,40761
Sun, 23 Dec 2012 22:48:58 +0000	0,0166974587	-0,000334243
Fri, 30 Nov 2012 14:39:35 +0000	0,0170317017	+0,0005950261
Sat, 17 Nov 2012 11:25:57 +0000	0,0164366756	7,346
Fri, 16 Nov 2012 15:00:17 +0000	0,0164440216	5,1422
Fri, 16 Nov 2012 03:36:32 +0000	0,0164954436	+3,34802
Tue, 13 Nov 2012 00:12:40 +0000	0,0164619634	2,613425
Mon, 12 Nov 2012 04:54:27 +0000	0,0164880976	-0,0002901671
Thu, 20 Sep 2012 11:42:15 +0000	0,0167782647	+0,0005986991
Fri, 07 Sep 2012 18:56:02 +0000	0,0161795656	9,14067
Sun, 12 Aug 2012 19:46:44 +0000	0,0162709723	+0,0008006935
Thu, 26 Jul 2012 19:49:01 +0000	0,0154702788	-0,0008011118
Sat, 30 Jun 2012 14:04:37 +0000	0,0162713906	0
Sat, 30 Jun 2012 01:14:17 +0000	0,0162713906	+0,0007349995
Fri, 08 Jun 2012 05:13:26 +0000	0,0155363911	+5,50935
Thu, 07 Jun 2012 12:27:49 +0000	0,0154812976	0
Thu, 07 Jun 2012 09:18:52 +0000	0,0154812976	+0,000337518
Wed, 06 Jun 2012 06:43:15 +0000	0,0151437796	3,63397
Tue, 05 Jun 2012 04:00:01 +0000	0,0151801193	+0,0002493737
Mon, 04 Jun 2012 04:28:51 +0000	0,0149307456	1,46925
Sun, 03 Jun 2012 08:06:04 +0000	0,0149454376	0
Sat, 02 Jun 2012 01:20:04 +0000	0,0149454376	-0,000154266
Fri, 01 Jun 2012 03:14:44 +0000	0,0150997036	-0,000198342
Thu, 31 May 2012 00:57:49 +0000	0,0152980456	-0,000841532
Tue, 15 May 2012 18:12:24 +0000	0,0161395776	2,1623
Mon, 14 May 2012 13:27:39 +0000	0,0161612006	-0,000253437
Sat, 12 May 2012 22:04:20 +0000	0,0164146376	-0,0006064827
Thu, 03 May 2012 18:09:46 +0000	0,0170211203	+0,0005660797
Fri, 23 Mar 2012 00:03:42 +0000	0,0164550406	-0,0001134371
Tue, 07 Feb 2012 01:05:04 +0000	0,0165684777	+0,0009439368
Sun, 22 Jan 2012 06:38:22 +0000	0,0156245409	+6,93853
Fri, 20 Jan 2012 15:31:17 +0000	0,0155551556	2,978475
Tue, 27 Dec 2011 01:39:27 +0000	0,0155849403	0
Mon, 26 Dec 2011 07:34:39 +0000	0,0155849403	-0,0003815913
Mon, 12 Dec 2011 14:20:51 +0000	0,0159665316	-0,000249764
Sat, 03 Dec 2011 12:15:29 +0000	0,0162162956	+0,000481163
Thu, 17 Nov 2011 10:04:26 +0000	0,0157351326	-0,0002795598
Thu, 10 Nov 2011 06:02:00 +0000	0,0160146924	-0,0012185812
Mon, 17 Oct 2011 10:56:53 +0000	0,0172332736	0
Sun, 16 Oct 2011 08:49:04 +0000	0,0172332736	+3,26139
Tue, 20 Sep 2011 10:33:40 +0000	0,0172006597	0
Tue, 20 Sep 2011 06:43:42 +0000	0,0172006597	-0,000451779
Mon, 19 Sep 2011 07:40:37 +0000	0,0176524387	0
Mon, 19 Sep 2011 00:34:32 +0000	0,0176524387	-0,001509603
Tue, 06 Sep 2011 04:00:44 +0000	0,0191620417	-0,0002628864
Fri, 26 Aug 2011 04:50:23 +0000	0,0194249281	5,983675
Wed, 24 Aug 2011 13:43:26 +0000	0,0194847648	+0,0001202102
Tue, 23 Aug 2011 07:29:13 +0000	0,0193645546	+0,0004853339
Sun, 14 Aug 2011 21:49:37 +0000	0,0188792207	-0,000242418
Sat, 13 Aug 2011 09:34:38 +0000	0,0191216387	-0,0005247339
Mon, 25 Jul 2011 02:02:57 +0000	0,0196463726	0

Обратите внимание, что информация об обменного курса HUF в AED обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 03:23:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Дирхам ОАЭ

Примечание: График курса обмена валют Венгерский форинт/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Дирхам ОАЭ в течение 2440 дней.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.