Обменный курс на сегодня для HUF/ANG является HUF за ANG, это означает, что с 100 Венгерские форинты можете купить Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или ANG.

HUF в ANG обменного курса

Дата	Обменный курс	Вариация
Sun, 01 Apr 2018 19:35:50 +0000	0,0070000000	-0,0001
Wed, 07 Mar 2018 04:49:23 +0000	0,0071000000	+0,0002
Thu, 01 Mar 2018 14:52:58 +0000	0,0069000000	+0,0002
Mon, 30 Oct 2017 15:34:09 +0000	0,0067000000	0
Sun, 29 Oct 2017 13:42:54 +0000	0,0067000000	0
Sat, 28 Oct 2017 12:06:28 +0000	0,0067000000	10
Thu, 12 Oct 2017 20:15:50 +0000	0,0068000000	0
Thu, 12 Oct 2017 06:17:24 +0000	0,0068000000	0
Wed, 11 Oct 2017 07:38:31 +0000	0,0068000000	0
Tue, 10 Oct 2017 23:17:18 +0000	0,0068000000	0
Tue, 10 Oct 2017 16:13:21 +0000	0,0068000000	+10
Fri, 29 Sep 2017 02:42:31 +0000	0,0067000000	0
Thu, 28 Sep 2017 04:16:59 +0000	0,0067000000	10
Tue, 26 Sep 2017 05:44:27 +0000	0,0068000000	0
Mon, 25 Sep 2017 05:44:25 +0000	0,0068000000	0
Sat, 23 Sep 2017 05:17:06 +0000	0,0068000000	0
Thu, 21 Sep 2017 06:48:24 +0000	0,0068000000	-0,0001
Sun, 17 Sep 2017 12:19:01 +0000	0,0069000000	+0,0001
Thu, 14 Sep 2017 08:10:35 +0000	0,0068000000	-0,0002
Wed, 06 Sep 2017 01:21:36 +0000	0,0070000000	0
Tue, 05 Sep 2017 05:08:39 +0000	0,0070000000	0
Thu, 31 Aug 2017 18:28:53 +0000	0,0070000000	0
Wed, 30 Aug 2017 19:00:32 +0000	0,0070000000	-0,0001
Tue, 29 Aug 2017 13:28:13 +0000	0,0071000000	+0,0001
Tue, 29 Aug 2017 02:16:02 +0000	0,0070000000	0
Fri, 25 Aug 2017 19:28:02 +0000	0,0070000000	+0,0001
Wed, 16 Aug 2017 00:40:46 +0000	0,0069000000	0
Mon, 14 Aug 2017 12:17:26 +0000	0,0069000000	0
Mon, 14 Aug 2017 04:02:05 +0000	0,0069000000	0
Sat, 12 Aug 2017 23:43:44 +0000	0,0069000000	0
Sat, 12 Aug 2017 09:02:56 +0000	0,0069000000	-0,0001
Fri, 11 Aug 2017 17:24:59 +0000	0,0070000000	+0,0001
Thu, 10 Aug 2017 00:45:34 +0000	0,0069000000	0
Mon, 07 Aug 2017 23:24:26 +0000	0,0069000000	-0,0001
Mon, 31 Jul 2017 18:45:02 +0000	0,0070000000	+0,0001
Mon, 31 Jul 2017 08:30:50 +0000	0,0069000000	+0,0001
Wed, 26 Jul 2017 04:31:01 +0000	0,0068000000	0
Tue, 25 Jul 2017 03:23:31 +0000	0,0068000000	0
Sun, 23 Jul 2017 10:25:45 +0000	0,0068000000	0
Sat, 22 Jul 2017 10:30:01 +0000	0,0068000000	0
Thu, 20 Jul 2017 21:22:11 +0000	0,0068000000	+10
Mon, 17 Jul 2017 00:09:44 +0000	0,0067000000	0
Sun, 16 Jul 2017 15:35:06 +0000	0,0067000000	0
Fri, 14 Jul 2017 09:10:46 +0000	0,0067000000	+0,0001
Tue, 11 Jul 2017 08:24:34 +0000	0,0066000000	0
Mon, 03 Jul 2017 17:30:05 +0000	0,0066000000	0
Mon, 03 Jul 2017 04:14:18 +0000	0,0066000000	0
Sun, 02 Jul 2017 12:05:11 +0000	0,0066000000	0
Thu, 29 Jun 2017 22:39:25 +0000	0,0066000000	0
Thu, 29 Jun 2017 00:47:16 +0000	0,0066000000	+0,0001
Tue, 27 Jun 2017 16:08:19 +0000	0,0065000000	0
Sat, 24 Jun 2017 15:56:55 +0000	0,0065000000	+10
Tue, 20 Jun 2017 16:58:24 +0000	0,0064000000	10
Wed, 14 Jun 2017 19:40:34 +0000	0,0065000000	0
Tue, 13 Jun 2017 15:49:34 +0000	0,0065000000	0
Mon, 12 Jun 2017 00:50:55 +0000	0,0065000000	0
Sun, 11 Jun 2017 08:03:43 +0000	0,0065000000	0
Sat, 10 Jun 2017 11:20:16 +0000	0,0065000000	0
Sat, 10 Jun 2017 04:22:40 +0000	0,0065000000	0
Fri, 09 Jun 2017 11:52:05 +0000	0,0065000000	-0,0001
Sat, 03 Jun 2017 12:08:19 +0000	0,0066000000	+0,0001
Fri, 26 May 2017 03:49:13 +0000	0,0065000000	0
Tue, 23 May 2017 11:34:32 +0000	0,0065000000	0
Mon, 22 May 2017 13:26:04 +0000	0,0065000000	0
Fri, 19 May 2017 17:48:09 +0000	0,0065000000	+0,0002
Mon, 15 May 2017 09:26:33 +0000	0,0063000000	0
Mon, 15 May 2017 03:05:31 +0000	0,0063000000	0
Thu, 11 May 2017 01:40:30 +0000	0,0063000000	0
Wed, 10 May 2017 22:06:50 +0000	0,0063000000	0
Fri, 05 May 2017 16:09:35 +0000	0,0063000000	0
Fri, 05 May 2017 00:13:38 +0000	0,0063000000	0
Tue, 02 May 2017 17:28:02 +0000	0,0063000000	0
Tue, 02 May 2017 14:09:56 +0000	0,0063000000	+0,0001
Mon, 24 Apr 2017 02:43:29 +0000	0,0062000000	+10
Sun, 23 Apr 2017 13:54:26 +0000	0,0061000000	0
Sat, 22 Apr 2017 15:20:19 +0000	0,0061000000	0
Tue, 18 Apr 2017 12:23:36 +0000	0,0061000000	0
Sun, 16 Apr 2017 02:02:03 +0000	0,0061000000	0
Sat, 15 Apr 2017 02:15:17 +0000	0,0061000000	0
Fri, 14 Apr 2017 11:30:30 +0000	0,0061000000	0
Sun, 09 Apr 2017 15:04:16 +0000	0,0061000000	0
Fri, 07 Apr 2017 10:56:43 +0000	0,0061000000	0
Fri, 07 Apr 2017 02:41:56 +0000	0,0061000000	10
Wed, 05 Apr 2017 11:02:16 +0000	0,0062000000	0
Fri, 31 Mar 2017 17:28:52 +0000	0,0062000000	0
Fri, 31 Mar 2017 03:45:31 +0000	0,0062000000	0
Sat, 18 Mar 2017 16:52:26 +0000	0,0062000000	0
Thu, 16 Mar 2017 07:46:28 +0000	0,0062000000	+10
Tue, 14 Mar 2017 03:32:32 +0000	0,0061000000	0
Thu, 09 Mar 2017 21:57:09 +0000	0,0061000000	0
Wed, 08 Mar 2017 23:40:52 +0000	0,0061000000	0
Wed, 08 Mar 2017 04:48:08 +0000	0,0061000000	0
Tue, 07 Mar 2017 19:41:38 +0000	0,0061000000	0
Mon, 06 Mar 2017 22:06:00 +0000	0,0061000000	0
Wed, 01 Mar 2017 10:00:43 +0000	0,0061000000	10
Tue, 28 Feb 2017 16:16:44 +0000	0,0062000000	+10
Tue, 21 Feb 2017 17:14:12 +0000	0,0061000000	10
Fri, 17 Feb 2017 04:14:41 +0000	0,0062000000	0
Thu, 16 Feb 2017 20:55:39 +0000	0,0062000000	0
Wed, 08 Feb 2017 09:57:16 +0000	0,0062000000	0
Sat, 04 Feb 2017 07:04:34 +0000	0,0062000000	0
Mon, 30 Jan 2017 01:00:17 +0000	0,0062000000	0
Sun, 29 Jan 2017 20:07:52 +0000	0,0062000000	0
Sun, 29 Jan 2017 09:18:06 +0000	0,0062000000	0
Sat, 28 Jan 2017 11:05:26 +0000	0,0062000000	+10
Fri, 27 Jan 2017 17:58:01 +0000	0,0061000000	10
Thu, 26 Jan 2017 10:53:33 +0000	0,0062000000	0
Wed, 25 Jan 2017 12:23:24 +0000	0,0062000000	0
Sat, 21 Jan 2017 22:29:49 +0000	0,0062000000	0
Thu, 19 Jan 2017 02:46:04 +0000	0,0062000000	+10
Tue, 10 Jan 2017 07:02:12 +0000	0,0061000000	+0,0001
Wed, 04 Jan 2017 03:12:12 +0000	0,0060000000	0
Tue, 03 Jan 2017 22:02:53 +0000	0,0060000000	-0,0001
Mon, 02 Jan 2017 09:32:01 +0000	0,0061000000	0
Sat, 31 Dec 2016 16:41:04 +0000	0,0061000000	0
Sat, 31 Dec 2016 11:03:23 +0000	0,0061000000	0
Fri, 30 Dec 2016 04:12:52 +0000	0,0061000000	+0,0001
Wed, 28 Dec 2016 22:07:25 +0000	0,0060000000	0
Mon, 26 Dec 2016 11:53:02 +0000	0,0060000000	-0,0001
Mon, 26 Dec 2016 07:25:50 +0000	0,0061000000	0
Sun, 25 Dec 2016 07:18:40 +0000	0,0061000000	0
Sun, 25 Dec 2016 02:21:39 +0000	0,0061000000	0
Sat, 24 Dec 2016 20:32:23 +0000	0,0061000000	+0,0001
Fri, 23 Dec 2016 15:37:03 +0000	0,0060000000	0
Thu, 22 Dec 2016 20:10:02 +0000	0,0060000000	0
Wed, 21 Dec 2016 04:31:52 +0000	0,0060000000	0
Tue, 20 Dec 2016 06:52:18 +0000	0,0060000000	0
Mon, 19 Dec 2016 02:21:17 +0000	0,0060000000	0
Sun, 18 Dec 2016 12:40:37 +0000	0,0060000000	0
Sat, 17 Dec 2016 16:16:23 +0000	0,0060000000	0
Sat, 17 Dec 2016 02:23:53 +0000	0,0060000000	0
Thu, 15 Dec 2016 02:40:03 +0000	0,0060000000	-0,0001
Wed, 14 Dec 2016 14:39:40 +0000	0,0061000000	+0,0001
Sat, 10 Dec 2016 06:17:37 +0000	0,0060000000	0
Fri, 09 Dec 2016 04:30:09 +0000	0,0060000000	-0,0001
Wed, 07 Dec 2016 22:27:39 +0000	0,0061000000	0
Tue, 06 Dec 2016 03:48:25 +0000	0,0061000000	0
Sun, 04 Dec 2016 03:16:24 +0000	0,0061000000	0
Wed, 30 Nov 2016 08:58:17 +0000	0,0061000000	10
Mon, 28 Nov 2016 09:07:46 +0000	0,0062000000	+10
Sun, 27 Nov 2016 15:18:52 +0000	0,0061000000	0
Sun, 27 Nov 2016 08:18:10 +0000	0,0061000000	0
Fri, 25 Nov 2016 14:21:27 +0000	0,0061000000	0
Fri, 25 Nov 2016 03:12:30 +0000	0,0061000000	0
Thu, 24 Nov 2016 02:19:41 +0000	0,0061000000	10
Tue, 22 Nov 2016 17:06:12 +0000	0,0062000000	0
Mon, 14 Nov 2016 16:29:11 +0000	0,0062000000	-0,0001
Mon, 14 Nov 2016 03:42:38 +0000	0,0063000000	0
Sat, 12 Nov 2016 17:00:52 +0000	0,0063000000	-0,0001
Thu, 10 Nov 2016 09:01:38 +0000	0,0064000000	10
Wed, 09 Nov 2016 14:16:22 +0000	0,0065000000	0
Tue, 08 Nov 2016 03:35:58 +0000	0,0065000000	0
Sun, 06 Nov 2016 03:55:30 +0000	0,0065000000	0
Sat, 05 Nov 2016 14:45:25 +0000	0,0065000000	+0,0002
Mon, 31 Oct 2016 01:41:30 +0000	0,0063000000	0
Sat, 29 Oct 2016 01:03:47 +0000	0,0063000000	0
Tue, 25 Oct 2016 21:12:26 +0000	0,0063000000	0
Sun, 23 Oct 2016 19:13:52 +0000	0,0063000000	0
Fri, 21 Oct 2016 16:45:13 +0000	0,0063000000	-0,0001
Mon, 17 Oct 2016 18:01:29 +0000	0,0064000000	0
Mon, 17 Oct 2016 09:19:46 +0000	0,0064000000	0
Sat, 15 Oct 2016 22:11:39 +0000	0,0064000000	0
Sat, 15 Oct 2016 17:12:03 +0000	0,0064000000	10
Thu, 13 Oct 2016 20:54:54 +0000	0,0065000000	0
Wed, 12 Oct 2016 23:19:58 +0000	0,0065000000	0
Tue, 11 Oct 2016 17:09:35 +0000	0,0065000000	-0,0001
Thu, 06 Oct 2016 18:53:24 +0000	0,0066000000	+0,0001
Tue, 04 Oct 2016 17:38:46 +0000	0,0065000000	0
Sun, 02 Oct 2016 18:05:38 +0000	0,0065000000	0
Sat, 01 Oct 2016 04:42:36 +0000	0,0065000000	0
Thu, 29 Sep 2016 11:41:32 +0000	0,0065000000	0
Wed, 28 Sep 2016 04:18:37 +0000	0,0065000000	-0,0001
Mon, 26 Sep 2016 13:43:36 +0000	0,0066000000	0
Sat, 24 Sep 2016 11:21:37 +0000	0,0066000000	+0,0001
Fri, 23 Sep 2016 12:04:30 +0000	0,0065000000	0
Fri, 23 Sep 2016 07:03:46 +0000	0,0065000000	0
Mon, 19 Sep 2016 01:47:14 +0000	0,0065000000	0
Sat, 17 Sep 2016 09:51:54 +0000	0,0065000000	0
Wed, 14 Sep 2016 03:10:24 +0000	0,0065000000	0
Tue, 13 Sep 2016 22:15:25 +0000	0,0065000000	0
Fri, 09 Sep 2016 05:41:12 +0000	0,0065000000	0
Thu, 08 Sep 2016 15:29:10 +0000	0,0065000000	+10
Sun, 04 Sep 2016 00:35:13 +0000	0,0064000000	0
Fri, 02 Sep 2016 16:44:40 +0000	0,0064000000	10
Tue, 30 Aug 2016 06:20:00 +0000	0,0065000000	0
Tue, 30 Aug 2016 02:10:39 +0000	0,0065000000	0
Fri, 26 Aug 2016 08:26:19 +0000	0,0065000000	0
Wed, 24 Aug 2016 21:49:33 +0000	0,0065000000	0
Tue, 23 Aug 2016 03:19:45 +0000	0,0065000000	0
Mon, 15 Aug 2016 15:00:42 +0000	0,0065000000	+10
Fri, 12 Aug 2016 14:46:14 +0000	0,0064000000	0
Mon, 08 Aug 2016 01:26:00 +0000	0,0064000000	0
Thu, 04 Aug 2016 23:33:32 +0000	0,0064000000	0
Tue, 02 Aug 2016 05:21:58 +0000	0,0064000000	0
Mon, 01 Aug 2016 23:02:00 +0000	0,0064000000	0
Mon, 01 Aug 2016 14:30:58 +0000	0,0064000000	0
Fri, 29 Jul 2016 09:43:52 +0000	0,0064000000	0
Thu, 28 Jul 2016 15:31:45 +0000	0,0064000000	0
Thu, 28 Jul 2016 10:48:12 +0000	0,0064000000	+0,0001
Tue, 26 Jul 2016 01:36:28 +0000	0,0063000000	0
Mon, 25 Jul 2016 05:33:33 +0000	0,0063000000	0
Sun, 24 Jul 2016 06:46:13 +0000	0,0063000000	0
Sat, 23 Jul 2016 10:26:14 +0000	0,0063000000	0
Tue, 19 Jul 2016 23:05:50 +0000	0,0063000000	0
Tue, 19 Jul 2016 17:42:10 +0000	0,0063000000	0
Mon, 18 Jul 2016 03:52:23 +0000	0,0063000000	0
Sun, 17 Jul 2016 23:15:25 +0000	0,0063000000	0
Fri, 15 Jul 2016 20:51:32 +0000	0,0063000000	0
Wed, 13 Jul 2016 14:47:38 +0000	0,0063000000	0
Fri, 08 Jul 2016 22:21:05 +0000	0,0063000000	0
Fri, 08 Jul 2016 09:11:50 +0000	0,0063000000	+0,0001
Wed, 06 Jul 2016 14:15:24 +0000	0,0062000000	-0,0001
Sun, 03 Jul 2016 06:10:34 +0000	0,0063000000	0
Sat, 02 Jul 2016 22:47:18 +0000	0,0063000000	0
Thu, 30 Jun 2016 15:32:26 +0000	0,0063000000	0
Sun, 26 Jun 2016 18:37:18 +0000	0,0063000000	0
Fri, 24 Jun 2016 22:40:34 +0000	0,0063000000	-0,0001
Wed, 22 Jun 2016 13:56:21 +0000	0,0064000000	0
Tue, 21 Jun 2016 22:23:35 +0000	0,0064000000	0
Tue, 21 Jun 2016 13:32:54 +0000	0,0064000000	0
Sat, 18 Jun 2016 08:56:39 +0000	0,0064000000	0
Fri, 17 Jun 2016 13:15:24 +0000	0,0064000000	0
Thu, 16 Jun 2016 06:34:35 +0000	0,0064000000	0
Tue, 14 Jun 2016 18:29:53 +0000	0,0064000000	10
Mon, 13 Jun 2016 16:48:00 +0000	0,0065000000	+10
Sun, 12 Jun 2016 15:28:07 +0000	0,0064000000	10
Thu, 09 Jun 2016 17:29:12 +0000	0,0065000000	0
Tue, 07 Jun 2016 18:15:36 +0000	0,0065000000	0
Tue, 07 Jun 2016 07:25:49 +0000	0,0065000000	0
Mon, 06 Jun 2016 18:15:25 +0000	0,0065000000	0
Sun, 05 Jun 2016 02:00:35 +0000	0,0065000000	0
Fri, 03 Jun 2016 20:39:27 +0000	0,0065000000	+10
Fri, 03 Jun 2016 02:17:17 +0000	0,0064000000	0
Thu, 02 Jun 2016 17:15:10 +0000	0,0064000000	0
Wed, 01 Jun 2016 14:02:37 +0000	0,0064000000	+0,0001
Mon, 30 May 2016 05:53:56 +0000	0,0063000000	0
Fri, 27 May 2016 20:35:27 +0000	0,0063000000	-0,0001
Thu, 26 May 2016 08:07:59 +0000	0,0064000000	+0,0001
Fri, 20 May 2016 16:35:24 +0000	0,0063000000	-0,0001
Wed, 18 May 2016 01:43:34 +0000	0,0064000000	0
Mon, 16 May 2016 06:14:52 +0000	0,0064000000	0
Sat, 14 May 2016 13:18:05 +0000	0,0064000000	0
Sat, 14 May 2016 05:55:33 +0000	0,0064000000	10
Tue, 10 May 2016 19:51:44 +0000	0,0065000000	0
Tue, 10 May 2016 02:17:38 +0000	0,0065000000	0
Mon, 09 May 2016 13:59:42 +0000	0,0065000000	0
Sat, 07 May 2016 21:48:41 +0000	0,0065000000	0
Fri, 06 May 2016 19:22:04 +0000	0,0065000000	-0,0001
Wed, 04 May 2016 13:26:42 +0000	0,0066000000	0
Sun, 01 May 2016 15:00:48 +0000	0,0066000000	0
Sat, 30 Apr 2016 03:15:00 +0000	0,0066000000	+0,0001
Sun, 24 Apr 2016 08:42:33 +0000	0,0065000000	0
Sun, 17 Apr 2016 20:10:35 +0000	0,0065000000	0
Sun, 17 Apr 2016 00:16:04 +0000	0,0065000000	0
Sat, 16 Apr 2016 00:31:05 +0000	0,0065000000	0
Wed, 13 Apr 2016 07:24:01 +0000	0,0065000000	0
Tue, 12 Apr 2016 00:14:53 +0000	0,0065000000	0
Sun, 10 Apr 2016 10:49:49 +0000	0,0065000000	0
Tue, 05 Apr 2016 19:27:17 +0000	0,0065000000	0
Mon, 04 Apr 2016 12:17:14 +0000	0,0065000000	0
Sun, 03 Apr 2016 15:53:05 +0000	0,0065000000	0
Sun, 03 Apr 2016 09:14:22 +0000	0,0065000000	0
Fri, 01 Apr 2016 10:59:49 +0000	0,0065000000	0
Thu, 31 Mar 2016 22:10:00 +0000	0,0065000000	0
Thu, 31 Mar 2016 11:40:58 +0000	0,0065000000	+10
Thu, 24 Mar 2016 02:21:14 +0000	0,0064000000	0
Wed, 23 Mar 2016 18:40:48 +0000	0,0064000000	0
Wed, 16 Mar 2016 11:31:34 +0000	0,0064000000	0
Mon, 14 Mar 2016 13:32:03 +0000	0,0064000000	0
Mon, 14 Mar 2016 00:48:06 +0000	0,0064000000	0
Sun, 13 Mar 2016 16:39:27 +0000	0,0064000000	0
Sat, 12 Mar 2016 16:06:57 +0000	0,0064000000	0
Sat, 05 Mar 2016 04:03:39 +0000	0,0064000000	+0,0001
Thu, 03 Mar 2016 05:17:56 +0000	0,0063000000	0
Fri, 26 Feb 2016 13:00:31 +0000	0,0063000000	-0,0001
Thu, 25 Feb 2016 04:20:48 +0000	0,0064000000	0
Thu, 25 Feb 2016 00:44:32 +0000	0,0064000000	0
Tue, 23 Feb 2016 16:58:05 +0000	0,0064000000	0
Tue, 23 Feb 2016 09:54:32 +0000	0,0064000000	10
Sun, 21 Feb 2016 12:29:59 +0000	0,0065000000	0
Fri, 19 Feb 2016 18:54:05 +0000	0,0065000000	0
Mon, 15 Feb 2016 21:21:11 +0000	0,0065000000	0
Sun, 07 Feb 2016 16:42:32 +0000	0,0065000000	0
Sat, 06 Feb 2016 19:48:29 +0000	0,0065000000	0
Sat, 06 Feb 2016 01:42:57 +0000	0,0065000000	+0,0003
Sun, 31 Jan 2016 17:31:16 +0000	0,0062000000	0
Mon, 25 Jan 2016 12:16:30 +0000	0,0062000000	0
Thu, 21 Jan 2016 19:24:31 +0000	0,0062000000	0
Thu, 21 Jan 2016 09:31:50 +0000	0,0062000000	0
Thu, 21 Jan 2016 04:05:22 +0000	0,0062000000	0
Wed, 20 Jan 2016 12:08:10 +0000	0,0062000000	0
Wed, 20 Jan 2016 02:40:41 +0000	0,0062000000	0
Sun, 17 Jan 2016 20:29:04 +0000	0,0062000000	0
Fri, 15 Jan 2016 20:49:18 +0000	0,0062000000	+10
Wed, 13 Jan 2016 03:16:56 +0000	0,0061000000	10
Sat, 09 Jan 2016 13:55:18 +0000	0,0062000000	0
Fri, 08 Jan 2016 05:40:41 +0000	0,0062000000	0
Tue, 05 Jan 2016 03:26:54 +0000	0,0062000000	0
Sun, 03 Jan 2016 16:24:59 +0000	0,0062000000	0
Sat, 02 Jan 2016 21:59:50 +0000	0,0062000000	0
Fri, 01 Jan 2016 14:47:52 +0000	0,0062000000	0
Thu, 24 Dec 2015 07:24:19 +0000	0,0062000000	0
Wed, 23 Dec 2015 13:55:28 +0000	0,0062000000	0
Mon, 21 Dec 2015 16:47:17 +0000	0,0062000000	0
Sat, 19 Dec 2015 16:45:39 +0000	0,0062000000	0
Wed, 16 Dec 2015 22:46:57 +0000	0,0062000000	0
Mon, 14 Dec 2015 22:51:26 +0000	0,0062000000	0
Sun, 13 Dec 2015 17:12:31 +0000	0,0062000000	0
Sun, 13 Dec 2015 05:14:31 +0000	0,0062000000	0
Wed, 09 Dec 2015 16:55:12 +0000	0,0062000000	0
Fri, 04 Dec 2015 22:37:18 +0000	0,0062000000	+10
Tue, 01 Dec 2015 23:00:41 +0000	0,0061000000	0
Mon, 30 Nov 2015 10:24:48 +0000	0,0061000000	0
Fri, 27 Nov 2015 20:11:32 +0000	0,0061000000	0
Fri, 27 Nov 2015 09:30:39 +0000	0,0061000000	0
Thu, 26 Nov 2015 09:05:36 +0000	0,0061000000	0
Thu, 26 Nov 2015 04:11:12 +0000	0,0061000000	0
Wed, 25 Nov 2015 06:33:58 +0000	0,0061000000	0
Sun, 22 Nov 2015 08:52:15 +0000	0,0061000000	10
Fri, 20 Nov 2015 14:18:54 +0000	0,0062000000	0
Thu, 19 Nov 2015 12:29:16 +0000	0,0062000000	+10
Wed, 18 Nov 2015 12:19:31 +0000	0,0061000000	0
Tue, 17 Nov 2015 23:08:43 +0000	0,0061000000	0
Tue, 17 Nov 2015 18:27:48 +0000	0,0061000000	10
Sun, 15 Nov 2015 18:29:27 +0000	0,0062000000	0
Fri, 13 Nov 2015 19:56:48 +0000	0,0062000000	0
Fri, 13 Nov 2015 06:43:14 +0000	0,0062000000	+10
Sun, 08 Nov 2015 17:15:43 +0000	0,0061000000	0
Sun, 08 Nov 2015 05:53:19 +0000	0,0061000000	-0,0002
Tue, 27 Oct 2015 08:41:27 +0000	0,0063000000	-0,0002
Thu, 22 Oct 2015 03:08:21 +0000	0,0065000000	0
Tue, 20 Oct 2015 23:03:15 +0000	0,0065000000	-0,0001
Thu, 15 Oct 2015 04:10:34 +0000	0,0066000000	+0,0002
Sun, 04 Oct 2015 12:28:15 +0000	0,0064000000	0
Fri, 02 Oct 2015 09:27:27 +0000	0,0064000000	0
Fri, 02 Oct 2015 01:56:07 +0000	0,0064000000	0
Wed, 30 Sep 2015 13:02:12 +0000	0,0064000000	0
Tue, 29 Sep 2015 23:59:12 +0000	0,0064000000	0
Mon, 28 Sep 2015 08:32:42 +0000	0,0064000000	0
Sun, 27 Sep 2015 13:05:40 +0000	0,0064000000	0
Sat, 26 Sep 2015 04:07:51 +0000	0,0064000000	0
Fri, 25 Sep 2015 21:13:51 +0000	0,0064000000	0
Wed, 23 Sep 2015 08:40:03 +0000	0,0064000000	10
Mon, 21 Sep 2015 18:49:48 +0000	0,0065000000	0
Sun, 20 Sep 2015 00:19:14 +0000	0,0065000000	0
Sat, 19 Sep 2015 16:38:20 +0000	0,0065000000	0
Wed, 16 Sep 2015 05:23:29 +0000	0,0065000000	+10
Wed, 09 Sep 2015 08:26:18 +0000	0,0064000000	0
Thu, 03 Sep 2015 12:28:50 +0000	0,0064000000	0
Thu, 03 Sep 2015 05:39:00 +0000	0,0064000000	10
Wed, 26 Aug 2015 11:24:43 +0000	0,0065000000	0
Sun, 23 Aug 2015 11:32:17 +0000	0,0065000000	0
Sat, 22 Aug 2015 02:46:36 +0000	0,0065000000	0
Fri, 21 Aug 2015 23:30:05 +0000	0,0065000000	+10
Wed, 19 Aug 2015 07:47:02 +0000	0,0064000000	0
Sun, 16 Aug 2015 00:34:40 +0000	0,0064000000	0
Sat, 15 Aug 2015 05:22:43 +0000	0,0064000000	0
Thu, 13 Aug 2015 00:54:01 +0000	0,0064000000	0
Mon, 03 Aug 2015 15:06:34 +0000	0,0064000000	0
Sat, 01 Aug 2015 22:49:18 +0000	0,0064000000	0
Tue, 28 Jul 2015 04:41:36 +0000	0,0064000000	0
Mon, 27 Jul 2015 16:53:26 +0000	0,0064000000	+0,0001
Sat, 25 Jul 2015 21:51:42 +0000	0,0063000000	0
Thu, 23 Jul 2015 20:24:10 +0000	0,0063000000	0
Fri, 17 Jul 2015 14:53:38 +0000	0,0063000000	0
Thu, 16 Jul 2015 10:27:17 +0000	0,0063000000	-0,0001
Sun, 12 Jul 2015 14:06:55 +0000	0,0064000000	0
Sun, 12 Jul 2015 06:13:40 +0000	0,0064000000	+0,0002
Thu, 09 Jul 2015 09:16:23 +0000	0,0062000000	0
Wed, 08 Jul 2015 22:05:51 +0000	0,0062000000	0
Wed, 08 Jul 2015 14:52:58 +0000	0,0062000000	-0,0001
Mon, 06 Jul 2015 21:48:50 +0000	0,0063000000	0
Sat, 04 Jul 2015 13:13:17 +0000	0,0063000000	-0,0001
Wed, 24 Jun 2015 15:52:01 +0000	0,0064000000	10
Tue, 23 Jun 2015 09:40:50 +0000	0,0065000000	0
Sun, 21 Jun 2015 00:29:22 +0000	0,0065000000	0
Wed, 17 Jun 2015 11:38:41 +0000	0,0065000000	0
Sat, 13 Jun 2015 19:18:15 +0000	0,0065000000	0
Fri, 12 Jun 2015 18:36:30 +0000	0,0065000000	+10
Tue, 09 Jun 2015 21:57:59 +0000	0,0064000000	10
Tue, 09 Jun 2015 02:10:02 +0000	0,0065000000	+0,0002
Mon, 08 Jun 2015 10:09:24 +0000	0,0063000000	-0,0001
Mon, 08 Jun 2015 05:31:12 +0000	0,0064000000	10
Fri, 05 Jun 2015 08:15:41 +0000	0,0065000000	+0,0002
Wed, 27 May 2015 03:25:19 +0000	0,0063000000	-0,0001
Mon, 25 May 2015 16:53:02 +0000	0,0064000000	0
Mon, 25 May 2015 02:08:44 +0000	0,0064000000	0
Sun, 24 May 2015 20:58:10 +0000	0,0064000000	-0,0002
Mon, 18 May 2015 12:10:18 +0000	0,0066000000	-0,0001
Fri, 15 May 2015 08:20:18 +0000	0,0067000000	+0,0001
Thu, 14 May 2015 11:36:09 +0000	0,0066000000	0
Wed, 29 Apr 2015 22:29:54 +0000	0,0066000000	+0,0002
Sat, 25 Apr 2015 17:40:36 +0000	0,0064000000	0
Mon, 13 Apr 2015 17:23:40 +0000	0,0064000000	10
Fri, 03 Apr 2015 00:43:03 +0000	0,0065000000	0
Sat, 28 Mar 2015 19:18:31 +0000	0,0065000000	-0,0001
Wed, 25 Mar 2015 13:06:46 +0000	0,0066000000	+0,0002
Tue, 24 Mar 2015 03:42:56 +0000	0,0064000000	0
Sat, 21 Mar 2015 06:10:44 +0000	0,0064000000	+0,0001
Thu, 19 Mar 2015 18:19:33 +0000	0,0063000000	+0,0001
Wed, 18 Mar 2015 07:50:45 +0000	0,0062000000	0
Mon, 16 Mar 2015 02:08:47 +0000	0,0062000000	+10
Fri, 13 Mar 2015 13:57:22 +0000	0,0061000000	-0,0005
Mon, 23 Feb 2015 22:35:20 +0000	0,0066000000	-0,0001
Sun, 22 Feb 2015 13:02:09 +0000	0,0067000000	0
Sun, 15 Feb 2015 22:21:49 +0000	0,0067000000	+0,0001
Tue, 03 Feb 2015 15:34:37 +0000	0,0066000000	+0,0002
Fri, 16 Jan 2015 00:32:56 +0000	0,0064000000	-0,0002
Fri, 09 Jan 2015 18:56:58 +0000	0,0066000000	-0,0001
Mon, 05 Jan 2015 21:15:32 +0000	0,0067000000	10
Fri, 02 Jan 2015 01:34:27 +0000	0,0068000000	-0,0001
Wed, 31 Dec 2014 14:50:39 +0000	0,0069000000	0
Sat, 27 Dec 2014 05:47:29 +0000	0,0069000000	0
Thu, 25 Dec 2014 21:25:07 +0000	0,0069000000	-0,0001
Fri, 19 Dec 2014 07:53:21 +0000	0,0070000000	-0,0002
Tue, 16 Dec 2014 19:03:45 +0000	0,0072000000	0
Fri, 12 Dec 2014 23:53:44 +0000	0,0072000000	0
Tue, 09 Dec 2014 07:52:15 +0000	0,0072000000	0
Mon, 08 Dec 2014 09:11:24 +0000	0,0072000000	0
Sat, 06 Dec 2014 02:37:16 +0000	0,0072000000	0
Fri, 05 Dec 2014 13:42:52 +0000	0,0072000000	-0,0001
Sun, 30 Nov 2014 22:35:19 +0000	0,0073000000	0
Sat, 29 Nov 2014 03:42:49 +0000	0,0073000000	+0,0001
Fri, 28 Nov 2014 08:41:06 +0000	0,0072000000	-0,0001
Fri, 28 Nov 2014 04:28:41 +0000	0,0073000000	0
Thu, 27 Nov 2014 19:44:25 +0000	0,0073000000	0
Thu, 27 Nov 2014 08:28:58 +0000	0,0073000000	0
Tue, 25 Nov 2014 05:14:42 +0000	0,0073000000	0
Sat, 22 Nov 2014 11:08:46 +0000	0,0073000000	0
Wed, 19 Nov 2014 01:21:51 +0000	0,0073000000	+0,0001
Mon, 17 Nov 2014 23:31:24 +0000	0,0072000000	-0,0001
Sun, 16 Nov 2014 07:22:03 +0000	0,0073000000	0
Fri, 14 Nov 2014 09:01:21 +0000	0,0073000000	+0,0001
Thu, 13 Nov 2014 00:11:29 +0000	0,0072000000	0
Tue, 11 Nov 2014 11:44:11 +0000	0,0072000000	0
Thu, 06 Nov 2014 23:09:16 +0000	0,0072000000	-0,0001
Mon, 03 Nov 2014 00:25:12 +0000	0,0073000000	0
Wed, 29 Oct 2014 02:39:15 +0000	0,0073000000	-0,0001
Mon, 27 Oct 2014 12:00:00 +0000	0,0074000000	0
Thu, 23 Oct 2014 20:50:27 +0000	0,0074000000	0
Sun, 12 Oct 2014 14:42:01 +0000	0,0074000000	0
Wed, 08 Oct 2014 11:32:24 +0000	0,0074000000	0
Tue, 07 Oct 2014 09:05:36 +0000	0,0074000000	+0,0001
Sun, 28 Sep 2014 13:42:06 +0000	0,0073000000	0
Tue, 16 Sep 2014 00:54:28 +0000	0,0073000000	-0,0001
Sat, 13 Sep 2014 22:38:43 +0000	0,0074000000	0
Fri, 12 Sep 2014 01:27:56 +0000	0,0074000000	+0,0001
Thu, 11 Sep 2014 11:11:51 +0000	0,0073000000	-0,0002
Tue, 19 Aug 2014 19:48:56 +0000	0,0075000000	-0,0001
Tue, 12 Aug 2014 15:09:19 +0000	0,0076000000	0
Fri, 08 Aug 2014 12:10:42 +0000	0,0076000000	+0,0001
Tue, 05 Aug 2014 23:48:57 +0000	0,0075000000	-0,0001
Fri, 01 Aug 2014 02:25:45 +0000	0,0076000000	-0,0002
Wed, 16 Jul 2014 00:09:09 +0000	0,0078000000	-0,0001
Fri, 27 Jun 2014 04:42:54 +0000	0,0079000000	10
Wed, 25 Jun 2014 04:01:58 +0000	0,0080000000	+10
Sun, 08 Jun 2014 20:52:37 +0000	0,0079000000	+0,0001
Sat, 15 Mar 2014 06:20:47 +0000	0,0078000000	-0,0005
Wed, 01 Jan 2014 04:15:15 +0000	0,0083000000	0
Sun, 29 Dec 2013 15:33:01 +0000	0,0083000000	+10
Thu, 26 Dec 2013 00:23:49 +0000	0,0082000000	-0,0001579363
Sun, 27 Oct 2013 04:54:14 +0000	0,0083579363	+0,0002283299
Fri, 11 Oct 2013 08:44:02 +0000	0,0081296064	+0,0001812914
Wed, 09 Oct 2013 21:18:11 +0000	0,0079483151	+4,8820995
Sun, 29 Sep 2013 13:19:49 +0000	0,0078994941	0
Sat, 28 Sep 2013 14:26:16 +0000	0,0078994941	+0,0001756389
Wed, 11 Sep 2013 22:54:57 +0000	0,0077238552	8,0071365
Fri, 30 Aug 2013 11:35:40 +0000	0,0078039266	+4,353138
Wed, 21 Aug 2013 22:33:49 +0000	0,0077603952	1,6598985
Sun, 18 Aug 2013 10:21:01 +0000	0,0077769942	+3,56
Mon, 22 Jul 2013 17:51:00 +0000	0,0077734942	0
Mon, 22 Jul 2013 03:15:15 +0000	0,0077734942	+0,0001854999
Sun, 07 Jul 2013 23:07:01 +0000	0,0075879943	0
Sun, 07 Jul 2013 07:28:40 +0000	0,0075879943	-0,0001219409
Mon, 01 Jul 2013 20:49:16 +0000	0,0077099352	+7,6559955
Wed, 26 Jun 2013 23:47:22 +0000	0,0076333753	-0,0001531199
Wed, 12 Jun 2013 23:03:36 +0000	0,0077864952	1,74
Wed, 12 Jun 2013 11:28:30 +0000	0,0077882352	+2,9579985
Wed, 05 Jun 2013 10:13:46 +0000	0,0077586552	+9,541094
Sun, 02 Jun 2013 04:50:47 +0000	0,0076632443	-0,0001145509
Wed, 29 May 2013 12:34:39 +0000	0,0077777952	+2,7050995
Sat, 04 May 2013 10:26:24 +0000	0,0077507442	+8,924994
Sat, 20 Apr 2013 07:29:01 +0000	0,0076614943	9,099994
Sat, 13 Apr 2013 22:25:47 +0000	0,0077524942	+6,6918965
Wed, 10 Apr 2013 17:51:12 +0000	0,0076855752	+0,0002760808
Sun, 24 Mar 2013 23:07:49 +0000	0,0074094944	+3,4999975
Sat, 23 Mar 2013 00:41:42 +0000	0,0073744945	5,1820935
Tue, 12 Mar 2013 22:21:51 +0000	0,0074263154	-0,0001914289
Fri, 08 Mar 2013 10:58:42 +0000	0,0076177443	-0,0002296508
Thu, 21 Feb 2013 23:25:45 +0000	0,0078473951	-0,0001844399
Thu, 21 Feb 2013 00:25:20 +0000	0,0080318350	+6,263996
Sat, 16 Feb 2013 09:18:52 +0000	0,0079691951	4,9298935
Fri, 15 Feb 2013 06:20:45 +0000	0,0080184940	+1,1018955
Tue, 12 Feb 2013 11:57:31 +0000	0,0080074750	+1,218
Sun, 10 Feb 2013 17:08:04 +0000	0,0079952950	+0,0001148399
Mon, 28 Jan 2013 18:59:03 +0000	0,0078804551	+1,7399995
Fri, 25 Jan 2013 22:28:42 +0000	0,0078630551	4,3438955
Thu, 24 Jan 2013 02:23:39 +0000	0,0079064941	+1,224999
Sat, 12 Jan 2013 05:50:39 +0000	0,0078942441	+6,4248935
Wed, 26 Dec 2012 10:32:19 +0000	0,0078299952	1,24898
Sat, 17 Nov 2012 16:19:27 +0000	0,0078312441	4,225099
Tue, 06 Nov 2012 19:25:59 +0000	0,0078734951	7,481995
Wed, 31 Oct 2012 04:06:01 +0000	0,0079483151	6,3178925
Fri, 26 Oct 2012 14:31:06 +0000	0,0080114940	+7,524994
Wed, 26 Sep 2012 09:47:13 +0000	0,0079362441	-0,0001382499
Thu, 20 Sep 2012 04:01:59 +0000	0,0080744939	+0,0003610787
Mon, 20 Aug 2012 21:47:21 +0000	0,0077134152	6,95999
Mon, 20 Aug 2012 05:24:51 +0000	0,0077203752	3,9118975
Sun, 19 Aug 2012 04:47:47 +0000	0,0077594942	0
Sat, 18 Aug 2012 04:47:20 +0000	0,0077594942	7,398096
Tue, 07 Aug 2012 08:36:47 +0000	0,0078334751	+0,0001579809
Mon, 30 Jul 2012 02:11:34 +0000	0,0076754942	+0,0001259999
Sun, 17 Jun 2012 15:34:28 +0000	0,0075494943	0
Sat, 16 Jun 2012 12:57:00 +0000	0,0075494943	+0,0002050899
Fri, 15 Jun 2012 16:19:33 +0000	0,0073444044	+8,6000055
Thu, 14 Jun 2012 14:08:22 +0000	0,0072584044	+1,2040015
Tue, 12 Jun 2012 22:34:30 +0000	0,0072463644	-0,0001376001
Mon, 11 Jun 2012 09:07:20 +0000	0,0073839644	+0,0001083601
Fri, 08 Jun 2012 05:17:42 +0000	0,0072756044	-0,00019164
Thu, 07 Jun 2012 15:51:50 +0000	0,0074672444	+0,0001854999
Wed, 06 Jun 2012 16:47:25 +0000	0,0072817445	+9,9749935
Mon, 04 Jun 2012 14:40:39 +0000	0,0071819946	+0,0001833104
Sun, 03 Jun 2012 10:31:16 +0000	0,0069986842	0
Sat, 02 Jun 2012 01:22:06 +0000	0,0069986842	6,5360045
Fri, 01 Jun 2012 08:56:09 +0000	0,0070640442	-0,0001302004
Thu, 31 May 2012 01:22:45 +0000	0,0071942446	-0,0003685999
Tue, 15 May 2012 20:19:41 +0000	0,0075628445	5,16
Mon, 14 May 2012 13:33:55 +0000	0,0075680045	-0,0002253201
Mon, 19 Mar 2012 18:31:54 +0000	0,0077933247	-0,0001010504
Thu, 02 Feb 2012 07:29:52 +0000	0,0078943751	+0,0002905798
Wed, 25 Jan 2012 11:04:13 +0000	0,0076037953	+0,0001593009
Sat, 21 Jan 2012 13:14:10 +0000	0,0074444944	+0,0002948389
Tue, 17 Jan 2012 16:47:14 +0000	0,0071496556	-0,000144339
Fri, 30 Dec 2011 02:33:00 +0000	0,0072939945	-0,0001312499
Tue, 27 Dec 2011 01:38:57 +0000	0,0074252444	-0,0002096331
Sat, 17 Dec 2011 05:17:20 +0000	0,0076348776	6,687998
Sat, 26 Nov 2011 06:18:20 +0000	0,0077017575	1,759996
Wed, 23 Nov 2011 11:33:36 +0000	0,0077035175	-0,0002712265
Fri, 04 Nov 2011 17:24:49 +0000	0,0079747440	-0,0001592499
Sat, 22 Oct 2011 09:36:09 +0000	0,0081339939	2,274998
Tue, 11 Oct 2011 03:25:49 +0000	0,0081567439	+1,8506485
Sun, 25 Sep 2011 23:24:02 +0000	0,0081382374	-0,0002722563
Sun, 18 Sep 2011 09:56:19 +0000	0,0084104937	-0,0001448636
Fri, 16 Sep 2011 18:47:45 +0000	0,0085553573	+2,5863665
Fri, 16 Sep 2011 05:28:53 +0000	0,0085294936	-0,0007650634
Thu, 25 Aug 2011 09:37:34 +0000	0,0092945570	3,871998
Wed, 24 Aug 2011 08:07:54 +0000	0,0093332770	+5,4559985
Tue, 23 Aug 2011 07:30:25 +0000	0,0092787170	2,1119995
Mon, 22 Aug 2011 14:19:18 +0000	0,0092998370	+0,0001893439
Sat, 13 Aug 2011 06:05:54 +0000	0,0091104932	-0,0001119039
Thu, 11 Aug 2011 00:48:34 +0000	0,0092223971	-0,0001918399
Mon, 25 Jul 2011 02:06:41 +0000	0,0094142370	0

Обратите внимание, что информация об обменного курса HUF в ANG обнавляется каждые 3 часа. Last update was at Sun, 01 Apr 2018 19:35:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Венгерский форинт/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Гульден Нидерландских Антильских островов в течение 2442 дней.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.