Обменный курс на сегодня для HUF/AUD является HUF за AUD, это означает, что с 100 Венгерские форинты можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или AUD.

HUF в AUD обменного курса

Дата	Обменный курс	Вариация
Fri, 04 May 2018 04:46:00 +0000	0,0051000000	+0,0002
Fri, 27 Oct 2017 03:22:49 +0000	0,0049000000	0
Thu, 26 Oct 2017 18:00:18 +0000	0,0049000000	0
Fri, 20 Oct 2017 13:29:37 +0000	0,0049000000	0
Sat, 14 Oct 2017 18:56:31 +0000	0,0049000000	0
Thu, 12 Oct 2017 20:15:48 +0000	0,0049000000	0
Wed, 11 Oct 2017 07:38:30 +0000	0,0049000000	0
Tue, 10 Oct 2017 16:13:22 +0000	0,0049000000	0
Mon, 09 Oct 2017 21:05:36 +0000	0,0049000000	+0,0001
Sat, 07 Oct 2017 23:15:54 +0000	0,0048000000	0
Wed, 04 Oct 2017 17:56:24 +0000	0,0048000000	0
Tue, 03 Oct 2017 16:12:06 +0000	0,0048000000	0
Fri, 29 Sep 2017 21:59:37 +0000	0,0048000000	0
Thu, 28 Sep 2017 12:25:33 +0000	0,0048000000	0
Wed, 27 Sep 2017 01:46:38 +0000	0,0048000000	0
Sun, 24 Sep 2017 04:20:07 +0000	0,0048000000	0
Fri, 22 Sep 2017 15:38:13 +0000	0,0048000000	-0,0001
Fri, 22 Sep 2017 03:42:07 +0000	0,0049000000	+0,0001
Thu, 21 Sep 2017 10:23:29 +0000	0,0048000000	0
Mon, 18 Sep 2017 14:58:40 +0000	0,0048000000	0
Sun, 17 Sep 2017 18:01:18 +0000	0,0048000000	0
Sun, 17 Sep 2017 13:12:57 +0000	0,0048000000	-0,0001
Tue, 12 Sep 2017 22:36:49 +0000	0,0049000000	0
Fri, 08 Sep 2017 02:50:09 +0000	0,0049000000	0
Fri, 01 Sep 2017 19:19:17 +0000	0,0049000000	0
Thu, 31 Aug 2017 05:40:22 +0000	0,0049000000	0
Tue, 29 Aug 2017 22:57:47 +0000	0,0049000000	-0,0001
Tue, 29 Aug 2017 10:36:36 +0000	0,0050000000	+0,0001
Thu, 24 Aug 2017 20:23:32 +0000	0,0049000000	0
Thu, 24 Aug 2017 00:11:53 +0000	0,0049000000	0
Sat, 19 Aug 2017 15:30:42 +0000	0,0049000000	0
Fri, 18 Aug 2017 13:42:30 +0000	0,0049000000	0
Thu, 17 Aug 2017 16:38:37 +0000	0,0049000000	0
Mon, 14 Aug 2017 17:35:50 +0000	0,0049000000	0
Sat, 12 Aug 2017 20:28:24 +0000	0,0049000000	0
Fri, 11 Aug 2017 20:47:29 +0000	0,0049000000	0
Thu, 10 Aug 2017 03:56:04 +0000	0,0049000000	0
Tue, 08 Aug 2017 08:15:04 +0000	0,0049000000	0
Sun, 06 Aug 2017 21:50:19 +0000	0,0049000000	0
Sun, 06 Aug 2017 07:07:34 +0000	0,0049000000	0
Mon, 31 Jul 2017 17:17:05 +0000	0,0049000000	+0,0001
Sun, 30 Jul 2017 02:17:36 +0000	0,0048000000	0
Sat, 29 Jul 2017 02:38:58 +0000	0,0048000000	0
Thu, 27 Jul 2017 11:45:19 +0000	0,0048000000	0
Wed, 26 Jul 2017 07:37:47 +0000	0,0048000000	0
Tue, 25 Jul 2017 04:50:12 +0000	0,0048000000	0
Sat, 22 Jul 2017 23:06:26 +0000	0,0048000000	0
Fri, 21 Jul 2017 13:33:07 +0000	0,0048000000	+10
Thu, 20 Jul 2017 02:17:51 +0000	0,0047000000	10
Mon, 17 Jul 2017 01:08:01 +0000	0,0048000000	0
Sun, 16 Jul 2017 14:28:07 +0000	0,0048000000	0
Fri, 14 Jul 2017 09:10:01 +0000	0,0048000000	-0,0001
Tue, 11 Jul 2017 21:50:08 +0000	0,0049000000	0
Sun, 09 Jul 2017 19:43:09 +0000	0,0049000000	0
Thu, 06 Jul 2017 19:32:48 +0000	0,0049000000	+0,0001
Tue, 04 Jul 2017 03:15:04 +0000	0,0048000000	0
Mon, 03 Jul 2017 07:07:45 +0000	0,0048000000	0
Sun, 02 Jul 2017 16:00:35 +0000	0,0048000000	0
Thu, 29 Jun 2017 21:38:18 +0000	0,0048000000	0
Wed, 28 Jun 2017 23:01:23 +0000	0,0048000000	0
Mon, 26 Jun 2017 00:29:43 +0000	0,0048000000	0
Mon, 19 Jun 2017 14:23:24 +0000	0,0048000000	0
Thu, 15 Jun 2017 04:49:30 +0000	0,0048000000	0
Wed, 14 Jun 2017 19:40:40 +0000	0,0048000000	-0,0001
Tue, 13 Jun 2017 22:32:52 +0000	0,0049000000	+0,0001
Sun, 11 Jun 2017 09:46:42 +0000	0,0048000000	0
Sat, 10 Jun 2017 11:40:42 +0000	0,0048000000	-0,0001
Sat, 03 Jun 2017 10:24:59 +0000	0,0049000000	0
Wed, 31 May 2017 11:03:54 +0000	0,0049000000	0
Mon, 29 May 2017 18:15:45 +0000	0,0049000000	0
Sat, 27 May 2017 20:23:44 +0000	0,0049000000	0
Fri, 26 May 2017 04:52:01 +0000	0,0049000000	+0,0001
Wed, 24 May 2017 09:01:25 +0000	0,0048000000	-0,0001
Wed, 24 May 2017 03:15:58 +0000	0,0049000000	0
Tue, 23 May 2017 06:32:46 +0000	0,0049000000	0
Fri, 19 May 2017 23:55:25 +0000	0,0049000000	+0,0001
Fri, 19 May 2017 03:06:34 +0000	0,0048000000	0
Thu, 18 May 2017 08:32:32 +0000	0,0048000000	0
Wed, 17 May 2017 06:01:02 +0000	0,0048000000	0
Mon, 15 May 2017 07:42:51 +0000	0,0048000000	0
Sat, 13 May 2017 11:31:30 +0000	0,0048000000	0
Thu, 11 May 2017 01:39:47 +0000	0,0048000000	0
Tue, 09 May 2017 21:55:38 +0000	0,0048000000	0
Fri, 05 May 2017 08:42:32 +0000	0,0048000000	+0,0002
Tue, 02 May 2017 19:19:21 +0000	0,0046000000	-0,0001
Fri, 28 Apr 2017 12:05:44 +0000	0,0047000000	0
Fri, 28 Apr 2017 01:29:13 +0000	0,0047000000	0
Tue, 25 Apr 2017 21:50:50 +0000	0,0047000000	+0,0001
Mon, 24 Apr 2017 22:29:30 +0000	0,0046000000	0
Mon, 24 Apr 2017 00:19:50 +0000	0,0046000000	+0,0001
Fri, 21 Apr 2017 22:01:28 +0000	0,0045000000	0
Fri, 21 Apr 2017 11:04:53 +0000	0,0045000000	-0,0001
Fri, 21 Apr 2017 01:06:18 +0000	0,0046000000	+0,0001
Tue, 18 Apr 2017 13:46:59 +0000	0,0045000000	0
Tue, 18 Apr 2017 10:30:56 +0000	0,0045000000	0
Sun, 16 Apr 2017 09:03:45 +0000	0,0045000000	0
Sun, 16 Apr 2017 03:10:58 +0000	0,0045000000	0
Sat, 15 Apr 2017 07:53:44 +0000	0,0045000000	0
Fri, 14 Apr 2017 04:39:49 +0000	0,0045000000	0
Thu, 13 Apr 2017 18:23:50 +0000	0,0045000000	-0,0001
Sun, 09 Apr 2017 02:55:14 +0000	0,0046000000	0
Fri, 07 Apr 2017 10:55:05 +0000	0,0046000000	+0,0001
Wed, 05 Apr 2017 11:02:20 +0000	0,0045000000	0
Fri, 31 Mar 2017 17:28:57 +0000	0,0045000000	-0,0001
Tue, 28 Mar 2017 00:12:40 +0000	0,0046000000	0
Wed, 22 Mar 2017 17:09:39 +0000	0,0046000000	+0,0001
Thu, 16 Mar 2017 17:24:42 +0000	0,0045000000	0
Tue, 14 Mar 2017 03:19:24 +0000	0,0045000000	0
Tue, 07 Mar 2017 19:41:45 +0000	0,0045000000	0
Mon, 06 Mar 2017 21:38:40 +0000	0,0045000000	0
Mon, 06 Mar 2017 11:15:50 +0000	0,0045000000	0
Tue, 28 Feb 2017 16:16:50 +0000	0,0045000000	0
Tue, 28 Feb 2017 06:24:40 +0000	0,0045000000	0
Mon, 27 Feb 2017 11:57:21 +0000	0,0045000000	0
Thu, 09 Feb 2017 15:42:39 +0000	0,0045000000	0
Wed, 08 Feb 2017 18:25:16 +0000	0,0045000000	-0,0001
Tue, 31 Jan 2017 21:21:16 +0000	0,0046000000	0
Sun, 29 Jan 2017 20:08:24 +0000	0,0046000000	0
Sun, 29 Jan 2017 09:18:44 +0000	0,0046000000	0
Sat, 28 Jan 2017 06:54:21 +0000	0,0046000000	0
Tue, 24 Jan 2017 17:07:57 +0000	0,0046000000	0
Tue, 24 Jan 2017 02:00:59 +0000	0,0046000000	0
Sat, 21 Jan 2017 20:25:42 +0000	0,0046000000	0
Sat, 21 Jan 2017 01:44:21 +0000	0,0046000000	0
Fri, 20 Jan 2017 18:46:28 +0000	0,0046000000	-0,0001
Tue, 10 Jan 2017 09:47:24 +0000	0,0047000000	0
Thu, 05 Jan 2017 01:38:07 +0000	0,0047000000	+0,0001
Wed, 04 Jan 2017 05:46:07 +0000	0,0046000000	-0,0001
Fri, 30 Dec 2016 23:44:02 +0000	0,0047000000	0
Wed, 28 Dec 2016 12:42:42 +0000	0,0047000000	0
Tue, 27 Dec 2016 04:56:04 +0000	0,0047000000	0
Mon, 26 Dec 2016 12:03:07 +0000	0,0047000000	0
Sun, 25 Dec 2016 19:04:55 +0000	0,0047000000	0
Sun, 25 Dec 2016 15:07:23 +0000	0,0047000000	0
Sun, 25 Dec 2016 07:02:53 +0000	0,0047000000	0
Sun, 25 Dec 2016 02:21:45 +0000	0,0047000000	0
Fri, 23 Dec 2016 19:11:05 +0000	0,0047000000	+0,0001
Thu, 22 Dec 2016 05:57:11 +0000	0,0046000000	0
Tue, 20 Dec 2016 18:09:57 +0000	0,0046000000	0
Mon, 19 Dec 2016 22:56:03 +0000	0,0046000000	0
Mon, 19 Dec 2016 02:21:49 +0000	0,0046000000	0
Sat, 17 Dec 2016 20:51:13 +0000	0,0046000000	+0,0001
Tue, 13 Dec 2016 02:36:23 +0000	0,0045000000	0
Sun, 11 Dec 2016 01:13:56 +0000	0,0045000000	-0,0001
Thu, 08 Dec 2016 13:51:54 +0000	0,0046000000	0
Wed, 07 Dec 2016 21:14:57 +0000	0,0046000000	0
Wed, 07 Dec 2016 02:19:59 +0000	0,0046000000	0
Fri, 02 Dec 2016 13:47:14 +0000	0,0046000000	0
Sun, 27 Nov 2016 14:22:13 +0000	0,0046000000	0
Sun, 27 Nov 2016 08:18:19 +0000	0,0046000000	0
Thu, 24 Nov 2016 03:10:30 +0000	0,0046000000	-0,0001
Mon, 21 Nov 2016 19:06:44 +0000	0,0047000000	0
Sat, 19 Nov 2016 20:28:28 +0000	0,0047000000	+0,0001
Mon, 14 Nov 2016 16:29:17 +0000	0,0046000000	-0,0001
Sun, 13 Nov 2016 22:59:36 +0000	0,0047000000	0
Sun, 13 Nov 2016 11:47:25 +0000	0,0047000000	0
Mon, 07 Nov 2016 21:51:43 +0000	0,0047000000	0
Mon, 07 Nov 2016 16:07:36 +0000	0,0047000000	0
Sun, 06 Nov 2016 01:45:56 +0000	0,0047000000	0
Sun, 30 Oct 2016 21:15:50 +0000	0,0047000000	+0,0001
Sat, 29 Oct 2016 01:38:45 +0000	0,0046000000	0
Tue, 25 Oct 2016 21:12:31 +0000	0,0046000000	0
Mon, 24 Oct 2016 02:55:13 +0000	0,0046000000	0
Fri, 21 Oct 2016 23:16:37 +0000	0,0046000000	0
Wed, 19 Oct 2016 23:33:10 +0000	0,0046000000	0
Wed, 19 Oct 2016 19:23:49 +0000	0,0046000000	-0,0002
Thu, 13 Oct 2016 11:07:14 +0000	0,0048000000	0
Wed, 12 Oct 2016 23:20:32 +0000	0,0048000000	0
Sat, 08 Oct 2016 06:18:30 +0000	0,0048000000	+10
Sun, 02 Oct 2016 10:49:16 +0000	0,0047000000	10
Wed, 28 Sep 2016 11:53:52 +0000	0,0048000000	0
Wed, 28 Sep 2016 04:37:53 +0000	0,0048000000	0
Sun, 25 Sep 2016 12:56:10 +0000	0,0048000000	0
Sat, 24 Sep 2016 14:24:45 +0000	0,0048000000	0
Mon, 19 Sep 2016 01:47:20 +0000	0,0048000000	-0,0001
Wed, 14 Sep 2016 22:41:10 +0000	0,0049000000	+0,0001
Wed, 14 Sep 2016 03:10:29 +0000	0,0048000000	0
Mon, 12 Sep 2016 23:26:28 +0000	0,0048000000	+10
Mon, 05 Sep 2016 15:03:50 +0000	0,0047000000	10
Sun, 04 Sep 2016 00:35:19 +0000	0,0048000000	0
Sat, 27 Aug 2016 13:09:14 +0000	0,0048000000	0
Tue, 23 Aug 2016 03:19:49 +0000	0,0048000000	0
Sat, 20 Aug 2016 06:48:14 +0000	0,0048000000	+10
Mon, 15 Aug 2016 15:01:02 +0000	0,0047000000	0
Tue, 02 Aug 2016 21:15:01 +0000	0,0047000000	0
Sun, 31 Jul 2016 03:27:19 +0000	0,0047000000	0
Mon, 25 Jul 2016 02:53:06 +0000	0,0047000000	0
Fri, 22 Jul 2016 09:36:27 +0000	0,0047000000	0
Thu, 21 Jul 2016 22:25:34 +0000	0,0047000000	0
Tue, 19 Jul 2016 17:42:35 +0000	0,0047000000	+0,0001
Mon, 18 Jul 2016 03:52:56 +0000	0,0046000000	0
Fri, 15 Jul 2016 20:51:47 +0000	0,0046000000	0
Sun, 10 Jul 2016 10:10:09 +0000	0,0046000000	-0,0001
Thu, 30 Jun 2016 08:27:14 +0000	0,0047000000	0
Tue, 28 Jun 2016 19:40:28 +0000	0,0047000000	0
Mon, 27 Jun 2016 05:23:44 +0000	0,0047000000	10
Wed, 22 Jun 2016 04:31:20 +0000	0,0048000000	-0,0001
Sat, 18 Jun 2016 08:57:01 +0000	0,0049000000	+0,0001
Thu, 16 Jun 2016 12:37:45 +0000	0,0048000000	0
Wed, 15 Jun 2016 16:07:08 +0000	0,0048000000	-0,0001
Tue, 14 Jun 2016 11:32:26 +0000	0,0049000000	0
Fri, 10 Jun 2016 01:28:08 +0000	0,0049000000	0
Wed, 08 Jun 2016 02:39:51 +0000	0,0049000000	0
Fri, 03 Jun 2016 20:39:31 +0000	0,0049000000	0
Fri, 03 Jun 2016 02:17:54 +0000	0,0049000000	0
Wed, 01 Jun 2016 04:45:17 +0000	0,0049000000	0
Wed, 25 May 2016 15:16:50 +0000	0,0049000000	0
Fri, 20 May 2016 14:47:41 +0000	0,0049000000	0
Fri, 13 May 2016 19:23:43 +0000	0,0049000000	0
Thu, 05 May 2016 10:32:24 +0000	0,0049000000	+0,0001
Sat, 30 Apr 2016 05:19:28 +0000	0,0048000000	+10
Sun, 17 Apr 2016 08:21:25 +0000	0,0047000000	0
Sun, 17 Apr 2016 01:58:05 +0000	0,0047000000	0
Sat, 16 Apr 2016 16:20:52 +0000	0,0047000000	10
Fri, 08 Apr 2016 22:50:10 +0000	0,0048000000	+10
Fri, 01 Apr 2016 18:03:51 +0000	0,0047000000	0
Thu, 31 Mar 2016 15:01:58 +0000	0,0047000000	0
Sun, 27 Mar 2016 20:36:27 +0000	0,0047000000	0
Thu, 24 Mar 2016 02:21:18 +0000	0,0047000000	0
Wed, 23 Mar 2016 16:39:26 +0000	0,0047000000	0
Tue, 22 Mar 2016 16:17:47 +0000	0,0047000000	10
Wed, 16 Mar 2016 03:08:49 +0000	0,0048000000	0
Mon, 14 Mar 2016 00:48:10 +0000	0,0048000000	0
Sun, 13 Mar 2016 16:39:30 +0000	0,0048000000	0
Sat, 12 Mar 2016 20:18:46 +0000	0,0048000000	0
Tue, 08 Mar 2016 20:53:29 +0000	0,0048000000	0
Tue, 08 Mar 2016 07:32:01 +0000	0,0048000000	0
Sun, 06 Mar 2016 11:36:39 +0000	0,0048000000	0
Fri, 04 Mar 2016 22:18:56 +0000	0,0048000000	0
Fri, 04 Mar 2016 04:07:15 +0000	0,0048000000	0
Wed, 02 Mar 2016 19:00:18 +0000	0,0048000000	-0,0001
Sat, 27 Feb 2016 03:49:37 +0000	0,0049000000	-0,0002
Sun, 21 Feb 2016 23:56:53 +0000	0,0051000000	+0,0001
Sat, 20 Feb 2016 13:51:15 +0000	0,0050000000	0
Fri, 19 Feb 2016 22:25:16 +0000	0,0050000000	0
Thu, 18 Feb 2016 04:25:30 +0000	0,0050000000	0
Thu, 18 Feb 2016 00:47:01 +0000	0,0050000000	0
Wed, 17 Feb 2016 16:11:35 +0000	0,0050000000	0
Tue, 16 Feb 2016 19:12:56 +0000	0,0050000000	0
Mon, 15 Feb 2016 21:21:19 +0000	0,0050000000	-0,0001
Mon, 15 Feb 2016 07:24:31 +0000	0,0051000000	0
Sat, 13 Feb 2016 13:29:58 +0000	0,0051000000	0
Thu, 11 Feb 2016 22:30:40 +0000	0,0051000000	+0,0001
Thu, 04 Feb 2016 16:47:01 +0000	0,0050000000	0
Tue, 02 Feb 2016 18:51:04 +0000	0,0050000000	+0,0001
Sun, 31 Jan 2016 15:18:06 +0000	0,0049000000	0
Sat, 30 Jan 2016 14:51:36 +0000	0,0049000000	0
Wed, 27 Jan 2016 18:17:54 +0000	0,0049000000	-0,0001
Sun, 24 Jan 2016 23:23:23 +0000	0,0050000000	0
Fri, 22 Jan 2016 23:37:22 +0000	0,0050000000	0
Tue, 19 Jan 2016 14:09:11 +0000	0,0050000000	0
Tue, 19 Jan 2016 06:49:13 +0000	0,0050000000	-0,0001
Sun, 17 Jan 2016 20:29:08 +0000	0,0051000000	+0,0002
Thu, 14 Jan 2016 17:07:24 +0000	0,0049000000	0
Wed, 13 Jan 2016 19:30:29 +0000	0,0049000000	0
Mon, 11 Jan 2016 09:17:13 +0000	0,0049000000	0
Fri, 08 Jan 2016 08:13:14 +0000	0,0049000000	+0,0001
Tue, 05 Jan 2016 19:56:04 +0000	0,0048000000	0
Mon, 04 Jan 2016 21:11:47 +0000	0,0048000000	0
Thu, 31 Dec 2015 08:04:32 +0000	0,0048000000	0
Mon, 28 Dec 2015 19:03:34 +0000	0,0048000000	0
Sun, 27 Dec 2015 15:38:02 +0000	0,0048000000	0
Wed, 23 Dec 2015 13:55:36 +0000	0,0048000000	0
Thu, 17 Dec 2015 20:34:13 +0000	0,0048000000	0
Sat, 12 Dec 2015 20:06:31 +0000	0,0048000000	0
Sat, 12 Dec 2015 02:28:36 +0000	0,0048000000	0
Fri, 11 Dec 2015 21:13:59 +0000	0,0048000000	+10
Thu, 10 Dec 2015 13:52:40 +0000	0,0047000000	10
Wed, 09 Dec 2015 14:08:26 +0000	0,0048000000	0
Tue, 08 Dec 2015 22:34:20 +0000	0,0048000000	0
Mon, 07 Dec 2015 20:12:13 +0000	0,0048000000	+10
Wed, 02 Dec 2015 14:06:47 +0000	0,0047000000	0
Sun, 29 Nov 2015 21:17:58 +0000	0,0047000000	0
Fri, 27 Nov 2015 20:11:36 +0000	0,0047000000	0
Thu, 26 Nov 2015 08:09:13 +0000	0,0047000000	0
Thu, 26 Nov 2015 04:11:18 +0000	0,0047000000	0
Mon, 23 Nov 2015 17:36:18 +0000	0,0047000000	0
Sat, 21 Nov 2015 00:55:01 +0000	0,0047000000	10
Fri, 20 Nov 2015 07:52:34 +0000	0,0048000000	0
Thu, 19 Nov 2015 14:41:27 +0000	0,0048000000	0
Wed, 18 Nov 2015 23:40:11 +0000	0,0048000000	0
Tue, 17 Nov 2015 23:08:48 +0000	0,0048000000	0
Sun, 15 Nov 2015 01:57:49 +0000	0,0048000000	0
Fri, 13 Nov 2015 18:23:59 +0000	0,0048000000	0
Fri, 13 Nov 2015 10:41:40 +0000	0,0048000000	-0,0001
Tue, 03 Nov 2015 18:36:18 +0000	0,0049000000	0
Mon, 02 Nov 2015 16:20:07 +0000	0,0049000000	-0,0001
Fri, 30 Oct 2015 10:39:53 +0000	0,0050000000	0
Thu, 29 Oct 2015 10:57:48 +0000	0,0050000000	0
Wed, 28 Oct 2015 08:46:50 +0000	0,0050000000	+0,0001
Tue, 27 Oct 2015 08:41:33 +0000	0,0049000000	0
Tue, 27 Oct 2015 01:29:25 +0000	0,0049000000	-0,0001
Thu, 22 Oct 2015 22:14:54 +0000	0,0050000000	0
Tue, 20 Oct 2015 12:03:47 +0000	0,0050000000	0
Tue, 13 Oct 2015 17:31:34 +0000	0,0050000000	0
Mon, 12 Oct 2015 04:19:33 +0000	0,0050000000	0
Sat, 10 Oct 2015 09:27:42 +0000	0,0050000000	0
Fri, 09 Oct 2015 22:37:11 +0000	0,0050000000	-0,0001
Mon, 05 Oct 2015 23:09:55 +0000	0,0051000000	0
Sun, 04 Oct 2015 12:28:16 +0000	0,0051000000	0
Fri, 02 Oct 2015 01:56:08 +0000	0,0051000000	0
Mon, 28 Sep 2015 06:13:59 +0000	0,0051000000	0
Sun, 27 Sep 2015 13:00:51 +0000	0,0051000000	0
Sat, 26 Sep 2015 04:06:37 +0000	0,0051000000	0
Fri, 25 Sep 2015 21:13:55 +0000	0,0051000000	0
Fri, 25 Sep 2015 02:11:33 +0000	0,0051000000	0
Wed, 23 Sep 2015 08:05:24 +0000	0,0051000000	0
Wed, 23 Sep 2015 03:33:50 +0000	0,0051000000	0
Sun, 20 Sep 2015 19:41:53 +0000	0,0051000000	0
Sat, 19 Sep 2015 20:17:46 +0000	0,0051000000	0
Fri, 18 Sep 2015 14:50:59 +0000	0,0051000000	0
Tue, 15 Sep 2015 22:04:40 +0000	0,0051000000	0
Fri, 11 Sep 2015 18:44:26 +0000	0,0051000000	0
Sun, 06 Sep 2015 12:00:07 +0000	0,0051000000	0
Fri, 04 Sep 2015 19:33:43 +0000	0,0051000000	0
Fri, 04 Sep 2015 05:23:54 +0000	0,0051000000	0
Thu, 03 Sep 2015 14:23:33 +0000	0,0051000000	+0,0001
Sat, 29 Aug 2015 19:32:08 +0000	0,0050000000	0
Fri, 28 Aug 2015 10:55:36 +0000	0,0050000000	0
Fri, 28 Aug 2015 05:34:06 +0000	0,0050000000	+0,0001
Sat, 22 Aug 2015 03:52:44 +0000	0,0049000000	0
Wed, 19 Aug 2015 03:12:41 +0000	0,0049000000	+0,0001
Mon, 17 Aug 2015 04:34:06 +0000	0,0048000000	0
Tue, 11 Aug 2015 01:08:21 +0000	0,0048000000	-0,0001
Mon, 03 Aug 2015 17:49:32 +0000	0,0049000000	0
Sun, 02 Aug 2015 21:25:39 +0000	0,0049000000	0
Sun, 02 Aug 2015 03:05:56 +0000	0,0049000000	0
Tue, 28 Jul 2015 03:52:21 +0000	0,0049000000	0
Mon, 27 Jul 2015 10:32:34 +0000	0,0049000000	+0,0001
Sun, 26 Jul 2015 21:35:44 +0000	0,0048000000	0
Sat, 25 Jul 2015 02:18:00 +0000	0,0048000000	0
Fri, 24 Jul 2015 09:16:18 +0000	0,0048000000	0
Fri, 17 Jul 2015 09:39:00 +0000	0,0048000000	0
Thu, 16 Jul 2015 09:34:01 +0000	0,0048000000	0
Tue, 14 Jul 2015 20:42:20 +0000	0,0048000000	0
Sat, 11 Jul 2015 12:23:53 +0000	0,0048000000	0
Fri, 10 Jul 2015 09:04:48 +0000	0,0048000000	+0,0002
Fri, 03 Jul 2015 05:35:54 +0000	0,0046000000	0
Wed, 01 Jul 2015 09:04:42 +0000	0,0046000000	0
Fri, 26 Jun 2015 03:57:20 +0000	0,0046000000	-0,0001
Wed, 24 Jun 2015 06:39:59 +0000	0,0047000000	0
Tue, 23 Jun 2015 23:52:31 +0000	0,0047000000	0
Fri, 19 Jun 2015 22:20:26 +0000	0,0047000000	0
Fri, 19 Jun 2015 01:33:46 +0000	0,0047000000	0
Sat, 13 Jun 2015 19:18:10 +0000	0,0047000000	0
Sat, 13 Jun 2015 02:25:21 +0000	0,0047000000	0
Fri, 12 Jun 2015 22:47:31 +0000	0,0047000000	0
Mon, 08 Jun 2015 05:31:10 +0000	0,0047000000	+0,0001
Wed, 03 Jun 2015 18:46:07 +0000	0,0046000000	0
Tue, 02 Jun 2015 16:17:44 +0000	0,0046000000	0
Mon, 25 May 2015 16:53:02 +0000	0,0046000000	0
Mon, 18 May 2015 23:05:02 +0000	0,0046000000	0
Mon, 18 May 2015 12:10:16 +0000	0,0046000000	-0,0001
Sat, 16 May 2015 02:01:23 +0000	0,0047000000	+0,0001
Fri, 15 May 2015 08:20:17 +0000	0,0046000000	-0,0001
Fri, 08 May 2015 16:45:55 +0000	0,0047000000	0
Thu, 07 May 2015 09:25:47 +0000	0,0047000000	0
Mon, 04 May 2015 02:22:10 +0000	0,0047000000	0
Fri, 01 May 2015 13:21:13 +0000	0,0047000000	+0,0001
Mon, 27 Apr 2015 22:02:46 +0000	0,0046000000	-0,0001
Sun, 12 Apr 2015 20:57:25 +0000	0,0047000000	0
Fri, 10 Apr 2015 13:20:51 +0000	0,0047000000	0
Wed, 08 Apr 2015 09:49:14 +0000	0,0047000000	10
Mon, 06 Apr 2015 12:01:00 +0000	0,0048000000	0
Sun, 05 Apr 2015 15:07:18 +0000	0,0048000000	0
Fri, 03 Apr 2015 07:40:58 +0000	0,0048000000	+10
Sun, 29 Mar 2015 22:16:01 +0000	0,0047000000	+0,0001
Sun, 22 Mar 2015 13:07:56 +0000	0,0046000000	0
Sat, 21 Mar 2015 06:44:46 +0000	0,0046000000	0
Wed, 18 Mar 2015 04:24:51 +0000	0,0046000000	0
Tue, 17 Mar 2015 22:12:14 +0000	0,0046000000	0
Mon, 16 Mar 2015 18:14:09 +0000	0,0046000000	+0,0001
Thu, 12 Mar 2015 22:59:27 +0000	0,0045000000	-0,0002
Thu, 26 Feb 2015 20:02:54 +0000	0,0047000000	0
Thu, 26 Feb 2015 06:15:35 +0000	0,0047000000	0
Wed, 25 Feb 2015 20:21:29 +0000	0,0047000000	10
Sun, 22 Feb 2015 13:12:44 +0000	0,0048000000	0
Sun, 15 Feb 2015 22:21:35 +0000	0,0048000000	0
Thu, 12 Feb 2015 16:15:23 +0000	0,0048000000	+10
Thu, 05 Feb 2015 10:22:36 +0000	0,0047000000	0
Fri, 30 Jan 2015 02:29:53 +0000	0,0047000000	+0,0001
Sun, 25 Jan 2015 09:57:38 +0000	0,0046000000	+0,0002
Sun, 18 Jan 2015 17:51:42 +0000	0,0044000000	0
Fri, 16 Jan 2015 00:22:39 +0000	0,0044000000	10
Wed, 14 Jan 2015 23:52:28 +0000	0,0045000000	-0,0001
Tue, 06 Jan 2015 14:38:38 +0000	0,0046000000	0
Mon, 05 Jan 2015 21:15:52 +0000	0,0046000000	-0,0001
Fri, 02 Jan 2015 01:35:24 +0000	0,0047000000	0
Wed, 31 Dec 2014 16:32:28 +0000	0,0047000000	0
Sun, 28 Dec 2014 00:38:39 +0000	0,0047000000	0
Thu, 25 Dec 2014 21:25:02 +0000	0,0047000000	0
Thu, 25 Dec 2014 04:24:03 +0000	0,0047000000	10
Sun, 21 Dec 2014 13:51:50 +0000	0,0048000000	+10
Fri, 19 Dec 2014 15:32:38 +0000	0,0047000000	10
Thu, 18 Dec 2014 09:25:43 +0000	0,0048000000	0
Wed, 17 Dec 2014 15:43:23 +0000	0,0048000000	-0,0001
Tue, 16 Dec 2014 01:50:31 +0000	0,0049000000	+0,0001
Sat, 06 Dec 2014 01:40:05 +0000	0,0048000000	0
Fri, 05 Dec 2014 08:07:53 +0000	0,0048000000	0
Sun, 30 Nov 2014 23:29:27 +0000	0,0048000000	0
Fri, 28 Nov 2014 17:13:56 +0000	0,0048000000	+10
Tue, 18 Nov 2014 12:53:09 +0000	0,0047000000	0
Mon, 17 Nov 2014 22:41:58 +0000	0,0047000000	0
Sun, 16 Nov 2014 20:59:53 +0000	0,0047000000	0
Sat, 15 Nov 2014 18:36:07 +0000	0,0047000000	0
Sat, 15 Nov 2014 12:41:49 +0000	0,0047000000	0
Thu, 13 Nov 2014 17:41:33 +0000	0,0047000000	0
Tue, 11 Nov 2014 08:35:42 +0000	0,0047000000	0
Fri, 07 Nov 2014 18:11:24 +0000	0,0047000000	0
Tue, 28 Oct 2014 22:50:34 +0000	0,0047000000	0
Mon, 27 Oct 2014 12:45:46 +0000	0,0047000000	0
Thu, 23 Oct 2014 17:46:56 +0000	0,0047000000	10
Fri, 17 Oct 2014 03:57:16 +0000	0,0048000000	0
Sun, 12 Oct 2014 14:41:44 +0000	0,0048000000	+10
Wed, 08 Oct 2014 11:38:40 +0000	0,0047000000	0
Fri, 03 Oct 2014 19:34:48 +0000	0,0047000000	0
Tue, 23 Sep 2014 09:04:52 +0000	0,0047000000	+0,0001
Mon, 15 Sep 2014 01:07:26 +0000	0,0046000000	0
Sun, 14 Sep 2014 20:59:26 +0000	0,0046000000	0
Sun, 14 Sep 2014 01:17:38 +0000	0,0046000000	0
Sat, 13 Sep 2014 01:06:45 +0000	0,0046000000	+0,0001
Wed, 03 Sep 2014 21:34:13 +0000	0,0045000000	0
Tue, 02 Sep 2014 08:39:55 +0000	0,0045000000	0
Sun, 31 Aug 2014 01:26:13 +0000	0,0045000000	0
Tue, 26 Aug 2014 15:05:39 +0000	0,0045000000	-0,0001
Tue, 19 Aug 2014 19:44:44 +0000	0,0046000000	0
Tue, 12 Aug 2014 15:09:09 +0000	0,0046000000	0
Fri, 08 Aug 2014 12:10:34 +0000	0,0046000000	0
Tue, 05 Aug 2014 23:48:38 +0000	0,0046000000	-0,0001
Fri, 11 Jul 2014 04:21:51 +0000	0,0047000000	0
Thu, 10 Jul 2014 11:52:43 +0000	0,0047000000	0
Fri, 04 Jul 2014 18:31:24 +0000	0,0047000000	0
Thu, 03 Jul 2014 18:00:16 +0000	0,0047000000	0
Fri, 27 Jun 2014 04:22:25 +0000	0,0047000000	10
Wed, 25 Jun 2014 04:44:07 +0000	0,0048000000	0
Thu, 05 Jun 2014 01:55:30 +0000	0,0048000000	0
Fri, 09 May 2014 15:26:52 +0000	0,0048000000	-0,0001
Fri, 21 Mar 2014 07:11:05 +0000	0,0049000000	0
Sun, 16 Mar 2014 10:39:41 +0000	0,0049000000	0
Thu, 06 Mar 2014 14:04:12 +0000	0,0049000000	-0,0001
Fri, 31 Jan 2014 19:03:52 +0000	0,0050000000	-0,0001
Thu, 23 Jan 2014 02:35:45 +0000	0,0051000000	0
Tue, 21 Jan 2014 15:44:27 +0000	0,0051000000	0
Sun, 05 Jan 2014 14:29:25 +0000	0,0051000000	10
Wed, 01 Jan 2014 20:13:38 +0000	0,0052000000	0
Fri, 27 Dec 2013 10:16:37 +0000	0,0052000000	+10
Mon, 23 Dec 2013 03:19:59 +0000	0,0051000000	+0,0002085714
Wed, 23 Oct 2013 18:32:55 +0000	0,0048914286	+6,8520535
Tue, 22 Oct 2013 01:44:24 +0000	0,0048229080	+3,163475
Wed, 16 Oct 2013 13:44:26 +0000	0,0047912733	6,2972545
Sat, 12 Oct 2013 16:28:51 +0000	0,0048542459	+9,00526
Thu, 10 Oct 2013 13:17:47 +0000	0,0048452406	+2,3621315
Wed, 02 Oct 2013 05:21:26 +0000	0,0048216193	0
Tue, 01 Oct 2013 23:47:29 +0000	0,0048216193	0
Mon, 30 Sep 2013 11:14:17 +0000	0,0048216193	0
Sat, 28 Sep 2013 18:36:18 +0000	0,0048216193	-0,000105347
Mon, 02 Sep 2013 00:52:28 +0000	0,0049269663	1,0742285
Thu, 22 Aug 2013 09:57:34 +0000	0,0049377086	1,6195685
Wed, 21 Aug 2013 22:57:10 +0000	0,0049539043	+0,0001273681
Mon, 19 Aug 2013 22:34:51 +0000	0,0048265362	5,895174
Sun, 11 Aug 2013 22:08:34 +0000	0,0048854879	0
Sun, 11 Aug 2013 03:08:31 +0000	0,0048854879	1,6559695
Wed, 31 Jul 2013 17:33:51 +0000	0,0049020476	3,3623
Wed, 31 Jul 2013 04:50:10 +0000	0,0049054099	+1,3973765
Tue, 30 Jul 2013 11:00:29 +0000	0,0048914361	+6,746205
Sun, 28 Jul 2013 14:27:44 +0000	0,0048239741	4,81166
Wed, 24 Jul 2013 05:44:40 +0000	0,0048287857	4,3815375
Wed, 17 Jul 2013 03:11:43 +0000	0,0048726011	+4,647176
Thu, 11 Jul 2013 08:01:41 +0000	0,0048261294	+7,1478065
Wed, 10 Jul 2013 01:45:43 +0000	0,0047546513	5,3272545
Fri, 05 Jul 2013 05:58:18 +0000	0,0048079238	+7,1252485
Mon, 24 Jun 2013 05:43:20 +0000	0,0047366714	9,73289
Sat, 22 Jun 2013 13:10:04 +0000	0,0047464042	9,2305445
Wed, 19 Jun 2013 02:10:46 +0000	0,0048387097	+0,0001767246
Fri, 07 Jun 2013 09:10:10 +0000	0,0046619851	+2,4921895
Wed, 05 Jun 2013 10:13:46 +0000	0,0046370632	+6,226173
Sun, 02 Jun 2013 04:51:37 +0000	0,0045748015	0
Sat, 01 Jun 2013 23:47:36 +0000	0,0045748015	9,5275765
Wed, 29 May 2013 14:17:53 +0000	0,0046700773	+4,4494665
Sat, 25 May 2013 04:44:46 +0000	0,0046255826	+0,0001171356
Tue, 21 May 2013 11:02:14 +0000	0,0045084470	+3,4255725
Sun, 19 May 2013 13:57:01 +0000	0,0044741913	0
Sun, 19 May 2013 06:48:36 +0000	0,0044741913	+4,154229
Mon, 13 May 2013 04:22:41 +0000	0,0044326490	+0,0001129945
Tue, 07 May 2013 14:36:32 +0000	0,0043196544	+0,000127863
Tue, 30 Apr 2013 19:40:55 +0000	0,0041917915	0
Sat, 27 Apr 2013 08:52:08 +0000	0,0041917915	1,2357415
Thu, 25 Apr 2013 12:24:31 +0000	0,0042041489	1,9586525
Wed, 24 Apr 2013 19:43:16 +0000	0,0042237354	3,9088235
Tue, 23 Apr 2013 10:32:33 +0000	0,0042628236	+4,417785
Sun, 14 Apr 2013 03:09:03 +0000	0,0042186458	+4,87598
Mon, 08 Apr 2013 14:09:05 +0000	0,0042137699	+0,0001980971
Tue, 26 Mar 2013 11:43:59 +0000	0,0040156728	1,9801815
Fri, 22 Mar 2013 09:20:02 +0000	0,0040354746	7,6865345
Wed, 13 Mar 2013 22:10:18 +0000	0,0041123399	-0,0002161785
Wed, 27 Feb 2013 01:43:51 +0000	0,0043285185	1,6990715
Sun, 24 Feb 2013 03:58:32 +0000	0,0043455092	8,0783745
Fri, 15 Feb 2013 06:20:49 +0000	0,0044262929	6,346325
Tue, 12 Feb 2013 11:57:36 +0000	0,0044897561	+3,4646545
Sun, 10 Feb 2013 17:08:09 +0000	0,0044551096	+0,0001258354
Tue, 29 Jan 2013 07:41:27 +0000	0,0043292741	1,7633275
Sun, 27 Jan 2013 23:55:03 +0000	0,0043469074	+5,6459625
Wed, 23 Jan 2013 19:48:40 +0000	0,0042904478	+2,390715
Sat, 12 Jan 2013 10:27:50 +0000	0,0042665406	0
Sat, 12 Jan 2013 05:50:27 +0000	0,0042665406	2,565526
Wed, 09 Jan 2013 10:18:57 +0000	0,0042691062	4,7755695
Mon, 07 Jan 2013 01:57:54 +0000	0,0043168619	0
Sat, 05 Jan 2013 23:26:24 +0000	0,0043168619	-0,0001011655
Sat, 08 Dec 2012 18:23:14 +0000	0,0044180273	+0,0001195714
Tue, 13 Nov 2012 00:03:22 +0000	0,0042984559	-0,0001029355
Mon, 29 Oct 2012 23:45:36 +0000	0,0044013914	7,4207675
Wed, 24 Oct 2012 04:58:27 +0000	0,0044755991	4,4683595
Sun, 21 Oct 2012 08:36:08 +0000	0,0045202827	+0,0001334403
Thu, 20 Sep 2012 10:29:41 +0000	0,0043868424	+6,566464
Sat, 08 Sep 2012 16:30:09 +0000	0,0043211777	+3,269569
Sun, 02 Sep 2012 18:04:56 +0000	0,0042884820	+3,5293565
Tue, 07 Aug 2012 06:47:20 +0000	0,0042531885	+3,488261
Sun, 05 Aug 2012 11:10:26 +0000	0,0042183059	+2,9594185
Sun, 29 Jul 2012 14:10:33 +0000	0,0041887117	9,7002615
Mon, 18 Jun 2012 20:16:45 +0000	0,0042857143	+5,44546
Thu, 14 Jun 2012 03:10:16 +0000	0,0042802688	1,3626255
Fri, 25 May 2012 11:30:21 +0000	0,0042938951	-0,0001262552
Thu, 26 Apr 2012 09:35:28 +0000	0,0044201503	+0,0001299908
Tue, 24 Apr 2012 21:56:41 +0000	0,0042901595	+9,855945
Mon, 06 Feb 2012 17:11:22 +0000	0,0041916001	0
Mon, 06 Feb 2012 05:39:12 +0000	0,0041916001	+2,0542495
Fri, 27 Jan 2012 11:06:27 +0000	0,0041710576	+7,7175325
Thu, 19 Jan 2012 17:12:25 +0000	0,0040938823	+0,0001576815
Tue, 17 Jan 2012 22:45:26 +0000	0,0039362008	-0,0002403914
Tue, 27 Dec 2011 02:53:22 +0000	0,0041765922	1,74
Sun, 25 Dec 2011 22:41:48 +0000	0,0041767662	-0,0001343536
Sat, 10 Dec 2011 18:09:49 +0000	0,0043111198	4,6902485
Thu, 01 Dec 2011 20:52:53 +0000	0,0043580223	+0,0001078502
Wed, 16 Nov 2011 16:59:17 +0000	0,0042501721	8,306426
Tue, 08 Nov 2011 19:27:21 +0000	0,0043332364	-0,0001727417
Tue, 25 Oct 2011 17:52:57 +0000	0,0045059780	-0,0001189604
Sun, 16 Oct 2011 21:29:50 +0000	0,0046249384	-0,0001137376
Sat, 24 Sep 2011 05:59:46 +0000	0,0047386760	+9,7527635
Tue, 20 Sep 2011 00:50:47 +0000	0,0046411483	2,4426075
Sat, 17 Sep 2011 16:44:56 +0000	0,0046655744	-0,0003836774
Sat, 27 Aug 2011 19:41:30 +0000	0,0050492518	+4,00935
Fri, 26 Aug 2011 23:39:50 +0000	0,0050452424	0
Fri, 26 Aug 2011 20:06:31 +0000	0,0050452424	1,9409
Thu, 25 Aug 2011 18:33:05 +0000	0,0050471833	2,643815
Sun, 21 Aug 2011 22:52:51 +0000	0,0050736214	+4,6583935
Sat, 13 Aug 2011 07:58:30 +0000	0,0050270375	0
Sat, 13 Aug 2011 02:09:21 +0000	0,0050270375	+8,689014
Mon, 25 Jul 2011 00:54:54 +0000	0,0049401473	0

Обратите внимание, что информация об обменного курса HUF в AUD обнавляется каждые 3 часа. Last update was at Fri, 04 May 2018 04:46:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Австралийский доллар

Примечание: График курса обмена валют Венгерский форинт/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Австралийский доллар в течение 2475 дней.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.