Обменный курс на сегодня для HUF/BGN является HUF за BGN, это означает, что с 100 Венгерские форинты можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или BGN.

HUF в BGN обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 18:02:13 +0000	0,0063000000	0
Wed, 07 Mar 2018 00:27:31 +0000	0,0063000000	0
Tue, 31 Oct 2017 23:59:08 +0000	0,0063000000	0
Tue, 31 Oct 2017 04:30:54 +0000	0,0063000000	0
Sun, 29 Oct 2017 12:37:58 +0000	0,0063000000	0
Sun, 29 Oct 2017 08:20:23 +0000	0,0063000000	0
Sat, 28 Oct 2017 10:31:22 +0000	0,0063000000	0
Tue, 24 Oct 2017 18:02:51 +0000	0,0063000000	0
Thu, 12 Oct 2017 20:17:35 +0000	0,0063000000	-0,0001
Thu, 12 Oct 2017 03:10:04 +0000	0,0064000000	+0,0001
Wed, 11 Oct 2017 08:46:39 +0000	0,0063000000	0
Tue, 10 Oct 2017 16:13:24 +0000	0,0063000000	0
Tue, 10 Oct 2017 01:43:17 +0000	0,0063000000	0
Wed, 04 Oct 2017 18:08:39 +0000	0,0063000000	0
Fri, 29 Sep 2017 16:39:57 +0000	0,0063000000	0
Fri, 29 Sep 2017 04:50:45 +0000	0,0063000000	0
Wed, 27 Sep 2017 19:11:37 +0000	0,0063000000	0
Mon, 25 Sep 2017 00:10:27 +0000	0,0063000000	0
Sat, 23 Sep 2017 08:18:30 +0000	0,0063000000	0
Thu, 21 Sep 2017 19:29:57 +0000	0,0063000000	0
Thu, 21 Sep 2017 06:29:57 +0000	0,0063000000	0
Wed, 20 Sep 2017 15:24:38 +0000	0,0063000000	-0,0001
Fri, 15 Sep 2017 06:14:12 +0000	0,0064000000	0
Fri, 15 Sep 2017 02:56:14 +0000	0,0064000000	0
Wed, 30 Aug 2017 13:52:28 +0000	0,0064000000	0
Mon, 28 Aug 2017 16:55:19 +0000	0,0064000000	0
Mon, 28 Aug 2017 12:46:51 +0000	0,0064000000	0
Sun, 27 Aug 2017 02:26:05 +0000	0,0064000000	0
Thu, 24 Aug 2017 23:05:20 +0000	0,0064000000	0
Sat, 19 Aug 2017 20:08:50 +0000	0,0064000000	0
Tue, 15 Aug 2017 12:13:26 +0000	0,0064000000	0
Sat, 12 Aug 2017 02:35:52 +0000	0,0064000000	0
Fri, 11 Aug 2017 08:00:24 +0000	0,0064000000	0
Fri, 11 Aug 2017 02:12:32 +0000	0,0064000000	0
Thu, 10 Aug 2017 13:27:04 +0000	0,0064000000	0
Thu, 10 Aug 2017 08:07:33 +0000	0,0064000000	0
Tue, 08 Aug 2017 11:35:27 +0000	0,0064000000	0
Sat, 05 Aug 2017 21:15:52 +0000	0,0064000000	0
Sun, 30 Jul 2017 21:11:48 +0000	0,0064000000	0
Sat, 29 Jul 2017 02:28:13 +0000	0,0064000000	0
Fri, 28 Jul 2017 11:17:15 +0000	0,0064000000	0
Thu, 27 Jul 2017 10:27:12 +0000	0,0064000000	0
Tue, 25 Jul 2017 14:28:02 +0000	0,0064000000	0
Mon, 24 Jul 2017 22:05:06 +0000	0,0064000000	0
Sun, 23 Jul 2017 15:25:01 +0000	0,0064000000	0
Sat, 22 Jul 2017 04:03:02 +0000	0,0064000000	0
Thu, 20 Jul 2017 17:55:38 +0000	0,0064000000	0
Wed, 19 Jul 2017 20:41:20 +0000	0,0064000000	0
Mon, 17 Jul 2017 11:40:29 +0000	0,0064000000	0
Sun, 16 Jul 2017 19:07:02 +0000	0,0064000000	0
Sat, 15 Jul 2017 10:54:19 +0000	0,0064000000	0
Fri, 14 Jul 2017 09:24:50 +0000	0,0064000000	0
Wed, 12 Jul 2017 03:10:06 +0000	0,0064000000	0
Tue, 11 Jul 2017 18:17:53 +0000	0,0064000000	0
Sun, 09 Jul 2017 17:04:26 +0000	0,0064000000	+0,0001
Wed, 05 Jul 2017 17:27:35 +0000	0,0063000000	0
Sun, 02 Jul 2017 20:11:07 +0000	0,0063000000	0
Sat, 01 Jul 2017 23:59:09 +0000	0,0063000000	0
Thu, 29 Jun 2017 07:00:41 +0000	0,0063000000	0
Mon, 26 Jun 2017 20:44:23 +0000	0,0063000000	0
Sun, 25 Jun 2017 19:26:51 +0000	0,0063000000	0
Tue, 20 Jun 2017 16:57:59 +0000	0,0063000000	-0,0001
Mon, 19 Jun 2017 14:44:41 +0000	0,0064000000	0
Fri, 16 Jun 2017 11:23:25 +0000	0,0064000000	0
Wed, 14 Jun 2017 19:40:47 +0000	0,0064000000	0
Wed, 14 Jun 2017 01:22:45 +0000	0,0064000000	0
Sat, 10 Jun 2017 15:02:21 +0000	0,0064000000	0
Sat, 10 Jun 2017 10:45:09 +0000	0,0064000000	0
Fri, 09 Jun 2017 09:13:29 +0000	0,0064000000	0
Tue, 30 May 2017 04:06:27 +0000	0,0064000000	+0,0001
Wed, 24 May 2017 02:19:07 +0000	0,0063000000	0
Tue, 23 May 2017 18:04:50 +0000	0,0063000000	0
Tue, 23 May 2017 11:46:47 +0000	0,0063000000	0
Mon, 22 May 2017 12:40:13 +0000	0,0063000000	0
Fri, 19 May 2017 20:14:58 +0000	0,0063000000	0
Mon, 15 May 2017 20:33:13 +0000	0,0063000000	0
Sun, 14 May 2017 19:13:02 +0000	0,0063000000	0
Thu, 11 May 2017 12:02:02 +0000	0,0063000000	0
Thu, 11 May 2017 04:16:43 +0000	0,0063000000	0
Fri, 05 May 2017 11:26:06 +0000	0,0063000000	0
Tue, 02 May 2017 17:28:07 +0000	0,0063000000	0
Tue, 02 May 2017 11:13:49 +0000	0,0063000000	0
Sun, 30 Apr 2017 06:28:42 +0000	0,0063000000	0
Fri, 28 Apr 2017 13:53:36 +0000	0,0063000000	0
Wed, 26 Apr 2017 16:58:30 +0000	0,0063000000	0
Sun, 23 Apr 2017 07:23:47 +0000	0,0063000000	0
Sun, 16 Apr 2017 15:37:02 +0000	0,0063000000	0
Sat, 15 Apr 2017 12:48:37 +0000	0,0063000000	0
Sat, 15 Apr 2017 01:57:08 +0000	0,0063000000	+0,0001
Thu, 13 Apr 2017 16:35:52 +0000	0,0062000000	-0,0001
Thu, 13 Apr 2017 03:34:44 +0000	0,0063000000	0
Tue, 11 Apr 2017 01:47:54 +0000	0,0063000000	0
Fri, 07 Apr 2017 04:18:43 +0000	0,0063000000	0
Wed, 05 Apr 2017 11:02:24 +0000	0,0063000000	0
Sat, 01 Apr 2017 04:54:53 +0000	0,0063000000	0
Fri, 31 Mar 2017 17:29:01 +0000	0,0063000000	0
Mon, 27 Mar 2017 07:08:09 +0000	0,0063000000	0
Wed, 22 Mar 2017 09:46:25 +0000	0,0063000000	0
Thu, 16 Mar 2017 05:17:58 +0000	0,0063000000	0
Tue, 14 Mar 2017 00:59:51 +0000	0,0063000000	0
Fri, 10 Mar 2017 13:48:55 +0000	0,0063000000	0
Tue, 07 Mar 2017 19:41:58 +0000	0,0063000000	-0,0001
Wed, 01 Mar 2017 17:03:31 +0000	0,0064000000	0
Tue, 28 Feb 2017 15:08:43 +0000	0,0064000000	+0,0001
Mon, 27 Feb 2017 08:56:56 +0000	0,0063000000	0
Mon, 27 Feb 2017 02:02:02 +0000	0,0063000000	0
Wed, 22 Feb 2017 23:47:24 +0000	0,0063000000	-0,0001
Mon, 20 Feb 2017 20:31:53 +0000	0,0064000000	0
Sat, 18 Feb 2017 17:32:20 +0000	0,0064000000	0
Sat, 18 Feb 2017 07:16:20 +0000	0,0064000000	0
Thu, 16 Feb 2017 21:25:48 +0000	0,0064000000	+0,0001
Wed, 08 Feb 2017 22:58:23 +0000	0,0063000000	0
Wed, 08 Feb 2017 18:26:14 +0000	0,0063000000	0
Fri, 03 Feb 2017 21:35:24 +0000	0,0063000000	0
Wed, 01 Feb 2017 01:26:30 +0000	0,0063000000	0
Sun, 29 Jan 2017 20:08:29 +0000	0,0063000000	0
Sun, 29 Jan 2017 09:18:51 +0000	0,0063000000	0
Sat, 28 Jan 2017 00:26:28 +0000	0,0063000000	0
Sat, 21 Jan 2017 17:48:31 +0000	0,0063000000	0
Thu, 19 Jan 2017 20:37:18 +0000	0,0063000000	-0,0001
Wed, 18 Jan 2017 07:27:53 +0000	0,0064000000	0
Tue, 17 Jan 2017 17:37:05 +0000	0,0064000000	0
Mon, 16 Jan 2017 13:42:44 +0000	0,0064000000	0
Sun, 15 Jan 2017 16:08:29 +0000	0,0064000000	0
Fri, 13 Jan 2017 13:56:20 +0000	0,0064000000	+0,0001
Tue, 10 Jan 2017 09:47:31 +0000	0,0063000000	-0,0001
Sun, 08 Jan 2017 20:02:00 +0000	0,0064000000	0
Sat, 07 Jan 2017 23:13:30 +0000	0,0064000000	0
Fri, 06 Jan 2017 15:17:33 +0000	0,0064000000	0
Wed, 04 Jan 2017 21:04:36 +0000	0,0064000000	0
Wed, 04 Jan 2017 17:00:28 +0000	0,0064000000	+0,0001
Tue, 03 Jan 2017 15:49:22 +0000	0,0063000000	0
Mon, 02 Jan 2017 12:41:30 +0000	0,0063000000	0
Mon, 02 Jan 2017 01:13:19 +0000	0,0063000000	0
Sun, 01 Jan 2017 03:17:14 +0000	0,0063000000	0
Thu, 29 Dec 2016 15:01:56 +0000	0,0063000000	0
Tue, 27 Dec 2016 22:35:16 +0000	0,0063000000	0
Tue, 27 Dec 2016 01:52:45 +0000	0,0063000000	0
Mon, 26 Dec 2016 15:06:24 +0000	0,0063000000	0
Sun, 25 Dec 2016 16:03:33 +0000	0,0063000000	0
Sun, 25 Dec 2016 08:01:08 +0000	0,0063000000	0
Sun, 25 Dec 2016 02:21:54 +0000	0,0063000000	0
Fri, 23 Dec 2016 22:09:20 +0000	0,0063000000	0
Fri, 23 Dec 2016 16:38:38 +0000	0,0063000000	0
Thu, 22 Dec 2016 18:38:36 +0000	0,0063000000	0
Tue, 20 Dec 2016 15:08:19 +0000	0,0063000000	0
Mon, 19 Dec 2016 08:04:46 +0000	0,0063000000	0
Mon, 19 Dec 2016 02:21:59 +0000	0,0063000000	0
Sat, 17 Dec 2016 13:39:06 +0000	0,0063000000	+0,0001
Wed, 14 Dec 2016 15:30:49 +0000	0,0062000000	0
Mon, 12 Dec 2016 04:41:52 +0000	0,0062000000	0
Sat, 10 Dec 2016 10:21:06 +0000	0,0062000000	0
Fri, 09 Dec 2016 12:46:38 +0000	0,0062000000	0
Fri, 09 Dec 2016 03:40:23 +0000	0,0062000000	0
Thu, 08 Dec 2016 18:00:18 +0000	0,0062000000	-0,0001
Sun, 04 Dec 2016 13:22:47 +0000	0,0063000000	0
Wed, 30 Nov 2016 08:18:12 +0000	0,0063000000	0
Tue, 29 Nov 2016 00:24:36 +0000	0,0063000000	0
Sun, 27 Nov 2016 15:00:06 +0000	0,0063000000	0
Sun, 27 Nov 2016 08:18:28 +0000	0,0063000000	0
Fri, 25 Nov 2016 10:10:41 +0000	0,0063000000	0
Thu, 24 Nov 2016 18:10:37 +0000	0,0063000000	0
Thu, 17 Nov 2016 19:44:25 +0000	0,0063000000	0
Mon, 14 Nov 2016 16:29:22 +0000	0,0063000000	0
Sun, 13 Nov 2016 19:21:55 +0000	0,0063000000	0
Sat, 12 Nov 2016 15:48:46 +0000	0,0063000000	0
Fri, 11 Nov 2016 17:31:06 +0000	0,0063000000	-0,0001
Mon, 07 Nov 2016 15:14:26 +0000	0,0064000000	0
Sun, 06 Nov 2016 04:07:00 +0000	0,0064000000	0
Sat, 05 Nov 2016 23:24:53 +0000	0,0064000000	0
Thu, 03 Nov 2016 21:21:06 +0000	0,0064000000	+0,0001
Thu, 03 Nov 2016 05:18:46 +0000	0,0063000000	0
Tue, 01 Nov 2016 03:28:40 +0000	0,0063000000	0
Sat, 29 Oct 2016 04:48:56 +0000	0,0063000000	0
Tue, 25 Oct 2016 21:12:36 +0000	0,0063000000	0
Mon, 24 Oct 2016 01:21:26 +0000	0,0063000000	0
Sun, 23 Oct 2016 22:11:08 +0000	0,0063000000	-0,0001
Mon, 17 Oct 2016 19:21:22 +0000	0,0064000000	0
Sat, 15 Oct 2016 22:54:33 +0000	0,0064000000	0
Wed, 12 Oct 2016 23:20:44 +0000	0,0064000000	0
Tue, 11 Oct 2016 17:31:34 +0000	0,0064000000	0
Mon, 10 Oct 2016 12:01:27 +0000	0,0064000000	0
Mon, 10 Oct 2016 04:52:24 +0000	0,0064000000	0
Thu, 06 Oct 2016 23:05:29 +0000	0,0064000000	0
Thu, 29 Sep 2016 00:48:59 +0000	0,0064000000	0
Sat, 24 Sep 2016 11:50:05 +0000	0,0064000000	0
Mon, 19 Sep 2016 13:50:46 +0000	0,0064000000	+0,0001
Mon, 19 Sep 2016 01:47:31 +0000	0,0063000000	0
Wed, 14 Sep 2016 03:10:33 +0000	0,0063000000	0
Sun, 11 Sep 2016 17:11:54 +0000	0,0063000000	0
Tue, 06 Sep 2016 18:57:37 +0000	0,0063000000	0
Mon, 05 Sep 2016 21:53:39 +0000	0,0063000000	0
Sun, 04 Sep 2016 00:35:24 +0000	0,0063000000	0
Tue, 23 Aug 2016 03:19:53 +0000	0,0063000000	0
Mon, 15 Aug 2016 15:01:22 +0000	0,0063000000	0
Thu, 11 Aug 2016 08:38:49 +0000	0,0063000000	0
Sun, 31 Jul 2016 09:16:23 +0000	0,0063000000	0
Tue, 26 Jul 2016 07:30:21 +0000	0,0063000000	+0,0001
Sat, 23 Jul 2016 18:19:30 +0000	0,0062000000	0
Sat, 23 Jul 2016 14:18:47 +0000	0,0062000000	0
Tue, 19 Jul 2016 17:43:16 +0000	0,0062000000	0
Mon, 18 Jul 2016 03:53:32 +0000	0,0062000000	0
Fri, 15 Jul 2016 20:52:05 +0000	0,0062000000	0
Thu, 30 Jun 2016 16:22:33 +0000	0,0062000000	0
Mon, 20 Jun 2016 17:00:35 +0000	0,0062000000	0
Sat, 18 Jun 2016 08:57:23 +0000	0,0062000000	0
Thu, 16 Jun 2016 16:07:19 +0000	0,0062000000	0
Wed, 15 Jun 2016 23:28:58 +0000	0,0062000000	0
Mon, 13 Jun 2016 22:12:00 +0000	0,0062000000	-0,0001
Sat, 11 Jun 2016 14:24:34 +0000	0,0063000000	0
Fri, 10 Jun 2016 01:17:43 +0000	0,0063000000	0
Tue, 07 Jun 2016 16:22:30 +0000	0,0063000000	0
Fri, 03 Jun 2016 20:39:35 +0000	0,0063000000	0
Fri, 03 Jun 2016 02:17:58 +0000	0,0063000000	+0,0001
Wed, 01 Jun 2016 16:06:39 +0000	0,0062000000	0
Wed, 25 May 2016 14:14:41 +0000	0,0062000000	0
Sat, 21 May 2016 10:46:29 +0000	0,0062000000	0
Fri, 20 May 2016 03:46:10 +0000	0,0062000000	0
Thu, 19 May 2016 23:11:57 +0000	0,0062000000	0
Thu, 19 May 2016 00:03:27 +0000	0,0062000000	0
Mon, 16 May 2016 18:29:40 +0000	0,0062000000	0
Tue, 10 May 2016 06:40:50 +0000	0,0062000000	-0,0001
Wed, 04 May 2016 09:12:30 +0000	0,0063000000	0
Sat, 30 Apr 2016 01:21:25 +0000	0,0063000000	0
Fri, 29 Apr 2016 18:12:03 +0000	0,0063000000	0
Thu, 21 Apr 2016 00:20:56 +0000	0,0063000000	0
Tue, 19 Apr 2016 02:24:39 +0000	0,0063000000	0
Mon, 18 Apr 2016 15:04:58 +0000	0,0063000000	0
Sat, 16 Apr 2016 20:55:59 +0000	0,0063000000	0
Mon, 04 Apr 2016 15:46:19 +0000	0,0063000000	+0,0001
Thu, 24 Mar 2016 02:21:23 +0000	0,0062000000	-0,0001
Fri, 18 Mar 2016 01:07:31 +0000	0,0063000000	0
Thu, 17 Mar 2016 12:05:20 +0000	0,0063000000	0
Wed, 16 Mar 2016 14:57:06 +0000	0,0063000000	0
Mon, 14 Mar 2016 04:44:16 +0000	0,0063000000	0
Mon, 14 Mar 2016 00:48:14 +0000	0,0063000000	0
Sun, 13 Mar 2016 16:39:38 +0000	0,0063000000	0
Wed, 09 Mar 2016 22:57:17 +0000	0,0063000000	0
Mon, 07 Mar 2016 01:47:22 +0000	0,0063000000	-0,0001
Fri, 04 Mar 2016 17:56:09 +0000	0,0064000000	+0,0001
Wed, 02 Mar 2016 05:13:29 +0000	0,0063000000	0
Sat, 27 Feb 2016 14:51:42 +0000	0,0063000000	0
Sat, 20 Feb 2016 02:54:25 +0000	0,0063000000	0
Thu, 18 Feb 2016 14:54:03 +0000	0,0063000000	0
Wed, 17 Feb 2016 21:53:06 +0000	0,0063000000	0
Mon, 15 Feb 2016 21:21:23 +0000	0,0063000000	0
Mon, 15 Feb 2016 15:58:45 +0000	0,0063000000	0
Mon, 15 Feb 2016 12:04:07 +0000	0,0063000000	0
Thu, 11 Feb 2016 02:19:02 +0000	0,0063000000	0
Tue, 09 Feb 2016 04:03:19 +0000	0,0063000000	0
Mon, 08 Feb 2016 23:06:19 +0000	0,0063000000	0
Mon, 08 Feb 2016 13:08:29 +0000	0,0063000000	0
Sun, 07 Feb 2016 22:03:32 +0000	0,0063000000	0
Sun, 07 Feb 2016 09:41:01 +0000	0,0063000000	0
Sun, 07 Feb 2016 02:08:58 +0000	0,0063000000	0
Fri, 05 Feb 2016 02:05:33 +0000	0,0063000000	0
Wed, 03 Feb 2016 15:04:03 +0000	0,0063000000	+0,0001
Fri, 22 Jan 2016 08:52:47 +0000	0,0062000000	0
Thu, 21 Jan 2016 10:48:16 +0000	0,0062000000	0
Tue, 19 Jan 2016 19:18:02 +0000	0,0062000000	0
Sun, 17 Jan 2016 20:29:12 +0000	0,0062000000	0
Sat, 16 Jan 2016 11:40:04 +0000	0,0062000000	0
Tue, 12 Jan 2016 23:55:25 +0000	0,0062000000	0
Wed, 06 Jan 2016 14:47:49 +0000	0,0062000000	0
Mon, 04 Jan 2016 17:03:03 +0000	0,0062000000	0
Mon, 04 Jan 2016 01:27:36 +0000	0,0062000000	0
Thu, 31 Dec 2015 01:14:39 +0000	0,0062000000	0
Wed, 30 Dec 2015 13:23:42 +0000	0,0062000000	0
Wed, 23 Dec 2015 23:38:43 +0000	0,0062000000	0
Wed, 23 Dec 2015 13:55:43 +0000	0,0062000000	0
Wed, 16 Dec 2015 19:05:00 +0000	0,0062000000	0
Mon, 14 Dec 2015 23:36:29 +0000	0,0062000000	0
Fri, 11 Dec 2015 16:43:41 +0000	0,0062000000	0
Wed, 09 Dec 2015 12:32:16 +0000	0,0062000000	-0,0001
Sat, 05 Dec 2015 15:37:29 +0000	0,0063000000	0
Thu, 03 Dec 2015 07:55:59 +0000	0,0063000000	0
Wed, 02 Dec 2015 16:45:04 +0000	0,0063000000	0
Fri, 27 Nov 2015 20:11:43 +0000	0,0063000000	0
Thu, 26 Nov 2015 09:01:21 +0000	0,0063000000	0
Thu, 26 Nov 2015 04:11:23 +0000	0,0063000000	0
Thu, 19 Nov 2015 00:21:35 +0000	0,0063000000	0
Tue, 17 Nov 2015 23:08:52 +0000	0,0063000000	0
Tue, 17 Nov 2015 15:11:56 +0000	0,0063000000	0
Tue, 17 Nov 2015 10:24:46 +0000	0,0063000000	0
Sun, 15 Nov 2015 16:04:22 +0000	0,0063000000	0
Wed, 11 Nov 2015 17:17:47 +0000	0,0063000000	+0,0001
Wed, 04 Nov 2015 17:09:11 +0000	0,0062000000	-0,0001
Tue, 27 Oct 2015 08:41:38 +0000	0,0063000000	0
Tue, 27 Oct 2015 03:05:37 +0000	0,0063000000	0
Sat, 24 Oct 2015 04:28:41 +0000	0,0063000000	0
Thu, 22 Oct 2015 04:57:15 +0000	0,0063000000	0
Mon, 19 Oct 2015 18:01:35 +0000	0,0063000000	0
Wed, 14 Oct 2015 14:31:02 +0000	0,0063000000	0
Tue, 13 Oct 2015 17:17:24 +0000	0,0063000000	0
Sun, 11 Oct 2015 21:36:06 +0000	0,0063000000	0
Fri, 09 Oct 2015 12:18:18 +0000	0,0063000000	0
Tue, 06 Oct 2015 02:01:25 +0000	0,0063000000	0
Mon, 05 Oct 2015 22:01:49 +0000	0,0063000000	0
Sun, 04 Oct 2015 15:55:03 +0000	0,0063000000	0
Fri, 02 Oct 2015 04:44:57 +0000	0,0063000000	+0,0001
Wed, 30 Sep 2015 08:32:02 +0000	0,0062000000	0
Mon, 28 Sep 2015 00:37:29 +0000	0,0062000000	0
Sun, 27 Sep 2015 13:02:37 +0000	0,0062000000	0
Sat, 26 Sep 2015 12:24:40 +0000	0,0062000000	0
Fri, 25 Sep 2015 21:14:00 +0000	0,0062000000	0
Fri, 25 Sep 2015 08:27:33 +0000	0,0062000000	0
Thu, 24 Sep 2015 21:57:53 +0000	0,0062000000	-0,0001
Wed, 23 Sep 2015 10:44:06 +0000	0,0063000000	0
Sat, 19 Sep 2015 14:56:11 +0000	0,0063000000	0
Wed, 16 Sep 2015 21:47:52 +0000	0,0063000000	0
Wed, 16 Sep 2015 00:17:45 +0000	0,0063000000	+0,0001
Sun, 13 Sep 2015 10:45:30 +0000	0,0062000000	0
Fri, 11 Sep 2015 13:53:39 +0000	0,0062000000	0
Thu, 10 Sep 2015 15:02:17 +0000	0,0062000000	0
Thu, 10 Sep 2015 07:34:29 +0000	0,0062000000	0
Tue, 08 Sep 2015 22:33:21 +0000	0,0062000000	0
Tue, 08 Sep 2015 07:28:05 +0000	0,0062000000	0
Tue, 08 Sep 2015 00:14:39 +0000	0,0062000000	-0,0001
Thu, 03 Sep 2015 19:38:08 +0000	0,0063000000	+0,0001
Mon, 31 Aug 2015 13:19:31 +0000	0,0062000000	0
Thu, 27 Aug 2015 03:59:38 +0000	0,0062000000	0
Tue, 25 Aug 2015 21:32:51 +0000	0,0062000000	0
Mon, 24 Aug 2015 14:51:23 +0000	0,0062000000	-0,0001
Thu, 20 Aug 2015 17:28:37 +0000	0,0063000000	0
Sun, 16 Aug 2015 00:01:30 +0000	0,0063000000	0
Wed, 12 Aug 2015 17:30:12 +0000	0,0063000000	0
Sat, 08 Aug 2015 23:14:51 +0000	0,0063000000	0
Thu, 06 Aug 2015 12:31:24 +0000	0,0063000000	0
Wed, 05 Aug 2015 00:07:22 +0000	0,0063000000	-0,0001
Sun, 02 Aug 2015 20:36:14 +0000	0,0064000000	0
Sun, 02 Aug 2015 07:26:23 +0000	0,0064000000	+0,0001
Fri, 31 Jul 2015 00:52:36 +0000	0,0063000000	0
Thu, 30 Jul 2015 18:47:02 +0000	0,0063000000	0
Sun, 26 Jul 2015 21:38:14 +0000	0,0063000000	0
Sun, 26 Jul 2015 10:31:26 +0000	0,0063000000	0
Sun, 26 Jul 2015 00:36:11 +0000	0,0063000000	0
Fri, 24 Jul 2015 09:08:06 +0000	0,0063000000	0
Thu, 23 Jul 2015 07:29:57 +0000	0,0063000000	0
Mon, 20 Jul 2015 18:51:37 +0000	0,0063000000	0
Sun, 19 Jul 2015 13:20:29 +0000	0,0063000000	0
Sun, 19 Jul 2015 06:30:33 +0000	0,0063000000	0
Wed, 15 Jul 2015 15:10:51 +0000	0,0063000000	0
Wed, 15 Jul 2015 10:05:15 +0000	0,0063000000	0
Sun, 12 Jul 2015 06:26:59 +0000	0,0063000000	0
Fri, 10 Jul 2015 14:43:37 +0000	0,0063000000	+0,0001
Thu, 09 Jul 2015 09:27:09 +0000	0,0062000000	0
Tue, 07 Jul 2015 20:13:26 +0000	0,0062000000	0
Tue, 07 Jul 2015 06:08:48 +0000	0,0062000000	0
Mon, 06 Jul 2015 21:55:04 +0000	0,0062000000	0
Mon, 06 Jul 2015 15:45:28 +0000	0,0062000000	0
Sun, 05 Jul 2015 00:14:58 +0000	0,0062000000	0
Thu, 02 Jul 2015 19:22:51 +0000	0,0062000000	0
Tue, 30 Jun 2015 14:10:21 +0000	0,0062000000	-0,0001
Tue, 23 Jun 2015 19:09:50 +0000	0,0063000000	+0,0001
Sat, 20 Jun 2015 03:39:33 +0000	0,0062000000	-0,0001
Thu, 18 Jun 2015 19:06:36 +0000	0,0063000000	0
Wed, 17 Jun 2015 02:41:45 +0000	0,0063000000	0
Tue, 16 Jun 2015 00:11:15 +0000	0,0063000000	0
Sat, 13 Jun 2015 19:18:06 +0000	0,0063000000	0
Sat, 13 Jun 2015 02:25:51 +0000	0,0063000000	0
Thu, 11 Jun 2015 13:40:11 +0000	0,0063000000	0
Tue, 09 Jun 2015 09:02:47 +0000	0,0063000000	0
Fri, 05 Jun 2015 02:14:26 +0000	0,0063000000	0
Mon, 01 Jun 2015 05:09:35 +0000	0,0063000000	-0,0001
Mon, 25 May 2015 16:53:02 +0000	0,0064000000	0
Sun, 24 May 2015 22:29:38 +0000	0,0064000000	0
Tue, 19 May 2015 08:07:53 +0000	0,0064000000	0
Mon, 18 May 2015 12:14:25 +0000	0,0064000000	0
Fri, 15 May 2015 21:41:30 +0000	0,0064000000	0
Fri, 15 May 2015 08:17:48 +0000	0,0064000000	0
Thu, 07 May 2015 09:25:16 +0000	0,0064000000	0
Thu, 07 May 2015 03:35:36 +0000	0,0064000000	10
Tue, 28 Apr 2015 20:05:17 +0000	0,0065000000	0
Mon, 27 Apr 2015 22:02:43 +0000	0,0065000000	0
Mon, 06 Apr 2015 11:41:56 +0000	0,0065000000	0
Fri, 03 Apr 2015 00:55:45 +0000	0,0065000000	0
Thu, 26 Mar 2015 04:38:50 +0000	0,0065000000	0
Tue, 24 Mar 2015 13:06:28 +0000	0,0065000000	+10
Wed, 18 Mar 2015 11:08:22 +0000	0,0064000000	0
Tue, 17 Mar 2015 22:12:57 +0000	0,0064000000	0
Mon, 16 Mar 2015 21:56:43 +0000	0,0064000000	0
Sun, 08 Mar 2015 08:36:23 +0000	0,0064000000	10
Fri, 27 Feb 2015 22:47:36 +0000	0,0065000000	+10
Thu, 19 Feb 2015 11:42:55 +0000	0,0064000000	0
Thu, 19 Feb 2015 05:33:16 +0000	0,0064000000	0
Sun, 15 Feb 2015 22:11:20 +0000	0,0064000000	+0,0001
Tue, 03 Feb 2015 03:54:34 +0000	0,0063000000	+0,0002
Tue, 20 Jan 2015 07:17:50 +0000	0,0061000000	+0,0001
Fri, 16 Jan 2015 05:14:29 +0000	0,0060000000	-0,0002
Sat, 10 Jan 2015 16:48:14 +0000	0,0062000000	0
Mon, 05 Jan 2015 21:18:35 +0000	0,0062000000	0
Fri, 02 Jan 2015 01:36:23 +0000	0,0062000000	0
Wed, 31 Dec 2014 17:26:20 +0000	0,0062000000	0
Wed, 24 Dec 2014 09:33:16 +0000	0,0062000000	0
Fri, 19 Dec 2014 22:55:00 +0000	0,0062000000	0
Thu, 18 Dec 2014 14:41:22 +0000	0,0062000000	-0,0001
Mon, 15 Dec 2014 18:58:47 +0000	0,0063000000	-0,0001
Thu, 11 Dec 2014 04:47:32 +0000	0,0064000000	0
Mon, 08 Dec 2014 04:22:20 +0000	0,0064000000	0
Sun, 07 Dec 2014 14:21:14 +0000	0,0064000000	0
Sat, 06 Dec 2014 21:59:37 +0000	0,0064000000	0
Sat, 06 Dec 2014 04:01:58 +0000	0,0064000000	0
Mon, 01 Dec 2014 09:39:57 +0000	0,0064000000	0
Tue, 18 Nov 2014 15:12:10 +0000	0,0064000000	0
Mon, 17 Nov 2014 22:56:48 +0000	0,0064000000	0
Fri, 14 Nov 2014 13:27:03 +0000	0,0064000000	0
Fri, 14 Nov 2014 07:25:06 +0000	0,0064000000	0
Wed, 12 Nov 2014 15:30:23 +0000	0,0064000000	+0,0001
Fri, 07 Nov 2014 12:32:30 +0000	0,0063000000	0
Tue, 04 Nov 2014 13:35:02 +0000	0,0063000000	0
Wed, 29 Oct 2014 15:21:50 +0000	0,0063000000	0
Mon, 27 Oct 2014 12:54:25 +0000	0,0063000000	-0,0001
Tue, 14 Oct 2014 18:04:59 +0000	0,0064000000	0
Sun, 12 Oct 2014 14:41:02 +0000	0,0064000000	0
Thu, 09 Oct 2014 20:26:08 +0000	0,0064000000	0
Wed, 08 Oct 2014 13:11:12 +0000	0,0064000000	+0,0001
Fri, 19 Sep 2014 04:45:27 +0000	0,0063000000	+0,0001
Sun, 14 Sep 2014 18:50:33 +0000	0,0062000000	0
Fri, 12 Sep 2014 07:04:35 +0000	0,0062000000	0
Fri, 29 Aug 2014 01:51:27 +0000	0,0062000000	0
Mon, 25 Aug 2014 03:29:43 +0000	0,0062000000	-0,0001
Sun, 24 Aug 2014 09:51:17 +0000	0,0063000000	0
Fri, 22 Aug 2014 03:47:15 +0000	0,0063000000	+0,0001
Thu, 21 Aug 2014 15:07:52 +0000	0,0062000000	-0,0001
Thu, 14 Aug 2014 18:46:55 +0000	0,0063000000	+0,0001
Tue, 12 Aug 2014 15:06:49 +0000	0,0062000000	-0,0001
Mon, 07 Jul 2014 08:55:48 +0000	0,0063000000	0
Fri, 27 Jun 2014 23:00:33 +0000	0,0063000000	-0,0001
Fri, 27 Jun 2014 04:34:56 +0000	0,0064000000	0
Sun, 18 May 2014 08:05:52 +0000	0,0064000000	0
Sat, 03 May 2014 15:50:32 +0000	0,0064000000	0
Sat, 05 Apr 2014 07:30:36 +0000	0,0064000000	+0,0001
Fri, 21 Mar 2014 12:58:58 +0000	0,0063000000	0
Sun, 16 Mar 2014 10:35:43 +0000	0,0063000000	-0,0001
Sun, 26 Jan 2014 04:39:59 +0000	0,0064000000	10
Wed, 22 Jan 2014 23:39:21 +0000	0,0065000000	0
Sun, 05 Jan 2014 06:37:20 +0000	0,0065000000	-0,0001
Fri, 27 Dec 2013 10:37:25 +0000	0,0066000000	+0,0001
Sat, 30 Nov 2013 03:19:29 +0000	0,0065000000	-0,0001891812
Sun, 27 Oct 2013 09:46:14 +0000	0,0066891812	+3,4896545
Sat, 19 Oct 2013 19:18:20 +0000	0,0066542846	+2,1800165
Sun, 13 Oct 2013 21:09:41 +0000	0,0066324845	+1,4456945
Thu, 10 Oct 2013 22:07:29 +0000	0,0066180275	+8,9424745
Tue, 01 Oct 2013 11:36:52 +0000	0,0065286028	0
Sat, 28 Sep 2013 17:20:13 +0000	0,0065286028	0
Fri, 27 Sep 2013 06:08:54 +0000	0,0065286028	+1,8861685
Sat, 14 Sep 2013 01:34:40 +0000	0,0065097411	1,7857645
Fri, 23 Aug 2013 06:04:56 +0000	0,0065275987	+1,1094155
Wed, 21 Aug 2013 23:15:07 +0000	0,0065165046	6,4284295
Sun, 28 Jul 2013 09:11:14 +0000	0,0065807889	3,023526
Mon, 22 Jul 2013 10:05:55 +0000	0,0066110241	8,535096
Sun, 14 Jul 2013 21:23:24 +0000	0,0066963751	+8,701193
Sat, 06 Jul 2013 01:15:11 +0000	0,0066093632	+3,236875
Wed, 26 Jun 2013 14:28:47 +0000	0,0065769945	-0,000142139
Sat, 15 Jun 2013 09:01:30 +0000	0,0067191335	+5,5605055
Wed, 05 Jun 2013 12:08:59 +0000	0,0066635284	+5,56557
Wed, 05 Jun 2013 06:01:04 +0000	0,0066579629	+6,0122265
Sun, 02 Jun 2013 04:51:47 +0000	0,0065978406	-0,0001060904
Fri, 17 May 2013 08:16:02 +0000	0,0067039310	5,83515
Thu, 16 May 2013 15:38:05 +0000	0,0067097661	+0,0002238701
Fri, 26 Apr 2013 14:11:09 +0000	0,0064858961	6,9281675
Sat, 20 Apr 2013 18:05:42 +0000	0,0065551777	5,416691
Tue, 09 Apr 2013 08:03:17 +0000	0,0066093447	+0,0001071225
Fri, 05 Apr 2013 15:52:48 +0000	0,0065022221	+0,0001236988
Sat, 23 Mar 2013 01:17:20 +0000	0,0063785233	2,5855925
Sat, 16 Mar 2013 19:57:53 +0000	0,0064043793	-0,0001240848
Mon, 11 Mar 2013 10:12:06 +0000	0,0065284640	1,5403025
Fri, 08 Mar 2013 10:58:42 +0000	0,0065438671	-0,0001433002
Thu, 21 Feb 2013 17:53:14 +0000	0,0066871673	8,78813
Sat, 16 Feb 2013 21:07:19 +0000	0,0066959554	0
Fri, 15 Feb 2013 13:03:13 +0000	0,0066959554	1,2278215
Fri, 15 Feb 2013 06:22:10 +0000	0,0067082336	+1,9583665
Fri, 15 Feb 2013 00:23:29 +0000	0,0066886499	3,7052655
Sun, 10 Feb 2013 17:37:20 +0000	0,0067257026	+9,440479
Thu, 24 Jan 2013 19:55:12 +0000	0,0066312978	3,9079545
Mon, 21 Jan 2013 11:25:45 +0000	0,0066703773	+1,3101775
Sat, 12 Jan 2013 05:41:09 +0000	0,0066572756	2,68295
Fri, 11 Jan 2013 06:52:31 +0000	0,0066599585	6,5328215
Mon, 07 Jan 2013 23:54:10 +0000	0,0067252867	2,2794325
Sun, 23 Dec 2012 21:39:06 +0000	0,0067480810	-0,0001673101
Fri, 02 Nov 2012 00:23:23 +0000	0,0069153911	+2,36464
Wed, 31 Oct 2012 06:34:17 +0000	0,0068917447	9,6247885
Tue, 23 Oct 2012 03:10:26 +0000	0,0069879926	+7,945212
Thu, 20 Sep 2012 03:28:56 +0000	0,0069085405	+4,0960155
Tue, 11 Sep 2012 07:44:57 +0000	0,0068675803	-0,0001694689
Sun, 26 Aug 2012 01:53:35 +0000	0,0070370492	7,02534
Tue, 07 Aug 2012 08:09:50 +0000	0,0071073026	+0,0003234595
Thu, 26 Jul 2012 11:57:43 +0000	0,0067838431	5,2262555
Wed, 27 Jun 2012 12:36:39 +0000	0,0068361057	+0,0001353496
Tue, 19 Jun 2012 12:17:02 +0000	0,0067007561	+8,588244
Sun, 10 Jun 2012 07:01:18 +0000	0,0066148736	+0,0002033546
Sun, 03 Jun 2012 05:05:12 +0000	0,0064115190	8,493545
Fri, 01 Jun 2012 10:25:44 +0000	0,0064964544	3,808599
Tue, 29 May 2012 08:03:21 +0000	0,0065345404	-0,0001009762
Wed, 16 May 2012 02:08:26 +0000	0,0066355166	3,9208485
Fri, 09 Mar 2012 07:33:16 +0000	0,0066747251	1,1564935
Fri, 10 Feb 2012 18:57:23 +0000	0,0066862900	5,25032
Wed, 01 Feb 2012 19:25:39 +0000	0,0066915403	+0,000313808
Thu, 19 Jan 2012 00:52:26 +0000	0,0063777324	+8,7308395
Tue, 17 Jan 2012 23:40:02 +0000	0,0062904240	+6,9085815
Fri, 30 Dec 2011 22:27:22 +0000	0,0062213382	-0,0002767241
Thu, 08 Dec 2011 18:52:03 +0000	0,0064980623	+8,615804
Sun, 04 Dec 2011 15:50:24 +0000	0,0064119042	+0,000161004
Sun, 13 Nov 2011 20:42:31 +0000	0,0062509002	0
Sat, 12 Nov 2011 17:37:10 +0000	0,0062509002	-0,0001146289
Sat, 12 Nov 2011 09:19:41 +0000	0,0063655291	+0,0001141891
Tue, 01 Nov 2011 13:39:48 +0000	0,0062513400	-0,0003152218
Sun, 09 Oct 2011 22:31:07 +0000	0,0065665618	0
Sun, 09 Oct 2011 16:21:20 +0000	0,0065665618	-0,0001314455
Fri, 23 Sep 2011 01:31:49 +0000	0,0066980073	-0,0001606548
Fri, 16 Sep 2011 21:57:07 +0000	0,0068586621	1,66302
Fri, 16 Sep 2011 14:58:06 +0000	0,0068603251	-0,0003563621
Tue, 23 Aug 2011 21:00:07 +0000	0,0072166872	+4,993378
Sun, 21 Aug 2011 00:13:48 +0000	0,0071667534	0
Sat, 20 Aug 2011 20:26:49 +0000	0,0071667534	+2,4344935
Fri, 19 Aug 2011 19:52:03 +0000	0,0071424085	5,43066
Sat, 13 Aug 2011 06:07:35 +0000	0,0071478392	0
Sat, 13 Aug 2011 01:33:59 +0000	0,0071478392	-0,0001555347
Mon, 25 Jul 2011 01:01:15 +0000	0,0073033739	0

Обратите внимание, что информация об обменного курса HUF в BGN обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 18:02:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Болгарский Лев

Примечание: График курса обмена валют Венгерский форинт/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Болгарский Лев в течение 2447 дней.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.