Обменный курс на сегодня для HUF/BHD является HUF за BHD, это означает, что с 100 Венгерские форинты можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или BHD.

HUF в BHD обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 18:42:10 +0000	0,0014000000	0
Tue, 31 Oct 2017 03:02:30 +0000	0,0014000000	0
Sun, 29 Oct 2017 08:41:11 +0000	0,0014000000	0
Sat, 28 Oct 2017 09:30:16 +0000	0,0014000000	0
Thu, 26 Oct 2017 12:09:11 +0000	0,0014000000	0
Thu, 26 Oct 2017 06:58:47 +0000	0,0014000000	0
Tue, 24 Oct 2017 04:31:00 +0000	0,0014000000	0
Mon, 23 Oct 2017 12:58:57 +0000	0,0014000000	0
Mon, 23 Oct 2017 08:21:19 +0000	0,0014000000	0
Thu, 12 Oct 2017 20:15:47 +0000	0,0014000000	0
Wed, 11 Oct 2017 07:38:30 +0000	0,0014000000	0
Tue, 10 Oct 2017 19:20:28 +0000	0,0014000000	0
Tue, 10 Oct 2017 16:13:24 +0000	0,0014000000	0
Mon, 09 Oct 2017 13:21:02 +0000	0,0014000000	0
Sat, 07 Oct 2017 07:50:01 +0000	0,0014000000	0
Wed, 04 Oct 2017 19:23:02 +0000	0,0014000000	0
Fri, 29 Sep 2017 00:54:14 +0000	0,0014000000	0
Tue, 26 Sep 2017 02:33:47 +0000	0,0014000000	-0,0001
Sat, 23 Sep 2017 20:33:53 +0000	0,0015000000	0
Fri, 22 Sep 2017 15:06:23 +0000	0,0015000000	+0,0001
Thu, 21 Sep 2017 09:09:53 +0000	0,0014000000	-0,0001
Sat, 16 Sep 2017 23:40:58 +0000	0,0015000000	0
Mon, 11 Sep 2017 00:54:27 +0000	0,0015000000	0
Fri, 08 Sep 2017 20:12:18 +0000	0,0015000000	0
Fri, 08 Sep 2017 04:44:15 +0000	0,0015000000	0
Mon, 04 Sep 2017 03:02:19 +0000	0,0015000000	0
Sat, 02 Sep 2017 10:37:36 +0000	0,0015000000	0
Wed, 30 Aug 2017 05:38:13 +0000	0,0015000000	0
Fri, 25 Aug 2017 07:21:43 +0000	0,0015000000	0
Fri, 25 Aug 2017 00:59:09 +0000	0,0015000000	0
Thu, 24 Aug 2017 08:16:55 +0000	0,0015000000	0
Tue, 22 Aug 2017 05:40:48 +0000	0,0015000000	0
Fri, 18 Aug 2017 20:00:07 +0000	0,0015000000	0
Fri, 18 Aug 2017 09:44:02 +0000	0,0015000000	0
Fri, 18 Aug 2017 02:11:42 +0000	0,0015000000	0
Tue, 15 Aug 2017 14:53:16 +0000	0,0015000000	0
Sun, 13 Aug 2017 07:16:27 +0000	0,0015000000	0
Sat, 12 Aug 2017 16:30:23 +0000	0,0015000000	+0,0001
Thu, 10 Aug 2017 03:44:06 +0000	0,0014000000	-0,0001
Mon, 07 Aug 2017 01:42:23 +0000	0,0015000000	0
Sun, 06 Aug 2017 22:00:35 +0000	0,0015000000	0
Sat, 05 Aug 2017 01:01:16 +0000	0,0015000000	0
Wed, 02 Aug 2017 23:50:12 +0000	0,0015000000	0
Mon, 31 Jul 2017 04:53:11 +0000	0,0015000000	0
Sun, 30 Jul 2017 01:19:49 +0000	0,0015000000	0
Sat, 29 Jul 2017 19:38:08 +0000	0,0015000000	0
Fri, 28 Jul 2017 18:13:22 +0000	0,0015000000	+0,0001
Fri, 28 Jul 2017 07:27:35 +0000	0,0014000000	0
Wed, 26 Jul 2017 16:50:02 +0000	0,0014000000	0
Wed, 26 Jul 2017 00:38:49 +0000	0,0014000000	0
Mon, 24 Jul 2017 12:57:14 +0000	0,0014000000	0
Fri, 14 Jul 2017 20:22:40 +0000	0,0014000000	0
Fri, 14 Jul 2017 09:08:59 +0000	0,0014000000	0
Wed, 12 Jul 2017 14:39:17 +0000	0,0014000000	0
Wed, 12 Jul 2017 07:35:44 +0000	0,0014000000	0
Mon, 10 Jul 2017 14:58:10 +0000	0,0014000000	0
Sun, 25 Jun 2017 18:31:24 +0000	0,0014000000	0
Sun, 25 Jun 2017 11:15:42 +0000	0,0014000000	0
Thu, 15 Jun 2017 20:22:38 +0000	0,0014000000	0
Wed, 14 Jun 2017 19:40:50 +0000	0,0014000000	0
Wed, 14 Jun 2017 04:19:01 +0000	0,0014000000	0
Tue, 13 Jun 2017 22:26:51 +0000	0,0014000000	0
Sat, 10 Jun 2017 11:40:51 +0000	0,0014000000	0
Thu, 08 Jun 2017 04:19:41 +0000	0,0014000000	0
Wed, 07 Jun 2017 20:07:51 +0000	0,0014000000	0
Tue, 06 Jun 2017 17:42:51 +0000	0,0014000000	0
Tue, 06 Jun 2017 01:01:30 +0000	0,0014000000	0
Fri, 02 Jun 2017 08:14:09 +0000	0,0014000000	0
Tue, 30 May 2017 22:06:05 +0000	0,0014000000	0
Tue, 30 May 2017 05:10:13 +0000	0,0014000000	0
Sun, 28 May 2017 19:30:21 +0000	0,0014000000	0
Sun, 28 May 2017 07:04:35 +0000	0,0014000000	0
Sun, 21 May 2017 14:27:43 +0000	0,0014000000	0
Sat, 20 May 2017 12:46:49 +0000	0,0014000000	0
Sat, 20 May 2017 04:31:13 +0000	0,0014000000	+0,0001
Tue, 16 May 2017 00:59:08 +0000	0,0013000000	0
Mon, 15 May 2017 15:15:36 +0000	0,0013000000	0
Mon, 15 May 2017 12:06:20 +0000	0,0013000000	0
Thu, 11 May 2017 02:33:13 +0000	0,0013000000	0
Fri, 05 May 2017 04:46:03 +0000	0,0013000000	0
Tue, 02 May 2017 15:59:29 +0000	0,0013000000	0
Mon, 01 May 2017 17:32:33 +0000	0,0013000000	0
Sat, 29 Apr 2017 06:04:43 +0000	0,0013000000	0
Sat, 29 Apr 2017 02:54:33 +0000	0,0013000000	0
Fri, 28 Apr 2017 13:45:43 +0000	0,0013000000	0
Fri, 28 Apr 2017 01:29:15 +0000	0,0013000000	0
Tue, 25 Apr 2017 05:45:43 +0000	0,0013000000	0
Fri, 21 Apr 2017 12:20:27 +0000	0,0013000000	0
Wed, 19 Apr 2017 15:22:35 +0000	0,0013000000	0
Tue, 18 Apr 2017 17:39:48 +0000	0,0013000000	0
Sat, 15 Apr 2017 02:16:21 +0000	0,0013000000	0
Wed, 05 Apr 2017 11:02:26 +0000	0,0013000000	0
Wed, 05 Apr 2017 06:40:03 +0000	0,0013000000	0
Tue, 04 Apr 2017 11:02:10 +0000	0,0013000000	0
Sun, 02 Apr 2017 17:35:00 +0000	0,0013000000	0
Sat, 01 Apr 2017 20:06:04 +0000	0,0013000000	0
Fri, 31 Mar 2017 20:37:02 +0000	0,0013000000	0
Fri, 31 Mar 2017 17:29:03 +0000	0,0013000000	0
Wed, 29 Mar 2017 10:00:57 +0000	0,0013000000	0
Sun, 26 Mar 2017 20:05:08 +0000	0,0013000000	0
Wed, 22 Mar 2017 09:43:25 +0000	0,0013000000	0
Sat, 18 Mar 2017 00:25:08 +0000	0,0013000000	0
Thu, 16 Mar 2017 15:24:32 +0000	0,0013000000	0
Thu, 16 Mar 2017 01:26:27 +0000	0,0013000000	0
Wed, 15 Mar 2017 21:08:28 +0000	0,0013000000	0
Tue, 14 Mar 2017 03:33:20 +0000	0,0013000000	0
Fri, 10 Mar 2017 11:05:03 +0000	0,0013000000	0
Thu, 09 Mar 2017 22:41:37 +0000	0,0013000000	0
Tue, 07 Mar 2017 19:42:00 +0000	0,0013000000	0
Tue, 28 Feb 2017 14:58:40 +0000	0,0013000000	0
Mon, 27 Feb 2017 13:19:29 +0000	0,0013000000	0
Sun, 26 Feb 2017 14:28:52 +0000	0,0013000000	0
Sun, 19 Feb 2017 03:00:11 +0000	0,0013000000	0
Sat, 18 Feb 2017 15:08:19 +0000	0,0013000000	0
Tue, 14 Feb 2017 21:08:03 +0000	0,0013000000	0
Tue, 14 Feb 2017 06:20:06 +0000	0,0013000000	0
Fri, 10 Feb 2017 03:39:38 +0000	0,0013000000	0
Tue, 07 Feb 2017 22:14:34 +0000	0,0013000000	0
Wed, 01 Feb 2017 09:41:13 +0000	0,0013000000	0
Mon, 30 Jan 2017 07:50:21 +0000	0,0013000000	0
Sun, 29 Jan 2017 20:08:32 +0000	0,0013000000	0
Sun, 29 Jan 2017 09:18:54 +0000	0,0013000000	0
Sat, 28 Jan 2017 09:10:34 +0000	0,0013000000	0
Tue, 24 Jan 2017 22:43:43 +0000	0,0013000000	0
Sat, 21 Jan 2017 20:08:51 +0000	0,0013000000	0
Sat, 21 Jan 2017 14:58:56 +0000	0,0013000000	0
Fri, 20 Jan 2017 12:14:47 +0000	0,0013000000	0
Tue, 17 Jan 2017 02:16:50 +0000	0,0013000000	0
Sun, 15 Jan 2017 11:28:40 +0000	0,0013000000	0
Fri, 13 Jan 2017 19:46:53 +0000	0,0013000000	0
Tue, 10 Jan 2017 09:47:34 +0000	0,0013000000	0
Sun, 08 Jan 2017 12:31:12 +0000	0,0013000000	0
Sat, 07 Jan 2017 17:12:39 +0000	0,0013000000	0
Tue, 03 Jan 2017 05:04:06 +0000	0,0013000000	0
Tue, 27 Dec 2016 12:26:39 +0000	0,0013000000	0
Mon, 26 Dec 2016 18:50:37 +0000	0,0013000000	0
Sun, 25 Dec 2016 17:13:13 +0000	0,0013000000	0
Sun, 25 Dec 2016 07:48:52 +0000	0,0013000000	0
Sun, 25 Dec 2016 02:21:57 +0000	0,0013000000	0
Thu, 22 Dec 2016 17:24:58 +0000	0,0013000000	0
Mon, 19 Dec 2016 16:59:16 +0000	0,0013000000	0
Mon, 19 Dec 2016 02:22:01 +0000	0,0013000000	0
Thu, 15 Dec 2016 23:22:20 +0000	0,0013000000	0
Sat, 10 Dec 2016 17:43:52 +0000	0,0013000000	0
Sat, 10 Dec 2016 10:26:23 +0000	0,0013000000	0
Wed, 07 Dec 2016 05:11:34 +0000	0,0013000000	0
Mon, 05 Dec 2016 02:55:10 +0000	0,0013000000	0
Sun, 27 Nov 2016 13:46:46 +0000	0,0013000000	0
Sun, 27 Nov 2016 08:18:32 +0000	0,0013000000	0
Mon, 21 Nov 2016 12:47:38 +0000	0,0013000000	0
Sun, 20 Nov 2016 04:06:45 +0000	0,0013000000	0
Fri, 18 Nov 2016 09:23:44 +0000	0,0013000000	0
Mon, 14 Nov 2016 16:29:25 +0000	0,0013000000	0
Sun, 13 Nov 2016 01:07:26 +0000	0,0013000000	0
Sat, 12 Nov 2016 05:18:47 +0000	0,0013000000	-0,0001
Thu, 10 Nov 2016 02:28:47 +0000	0,0014000000	0
Wed, 09 Nov 2016 12:31:41 +0000	0,0014000000	0
Sun, 06 Nov 2016 19:05:33 +0000	0,0014000000	0
Sun, 06 Nov 2016 01:46:02 +0000	0,0014000000	0
Fri, 04 Nov 2016 09:33:24 +0000	0,0014000000	0
Thu, 03 Nov 2016 22:59:40 +0000	0,0014000000	0
Tue, 01 Nov 2016 14:10:01 +0000	0,0014000000	+0,0001
Mon, 31 Oct 2016 13:16:40 +0000	0,0013000000	0
Sun, 30 Oct 2016 08:01:18 +0000	0,0013000000	0
Fri, 28 Oct 2016 04:36:45 +0000	0,0013000000	0
Tue, 25 Oct 2016 21:12:38 +0000	0,0013000000	0
Sat, 22 Oct 2016 17:31:41 +0000	0,0013000000	-0,0001
Sun, 16 Oct 2016 16:41:32 +0000	0,0014000000	0
Wed, 12 Oct 2016 23:20:52 +0000	0,0014000000	0
Wed, 12 Oct 2016 09:01:10 +0000	0,0014000000	0
Sun, 09 Oct 2016 15:47:28 +0000	0,0014000000	0
Thu, 29 Sep 2016 04:29:22 +0000	0,0014000000	0
Sun, 25 Sep 2016 22:36:14 +0000	0,0014000000	0
Sat, 24 Sep 2016 17:36:21 +0000	0,0014000000	0
Mon, 19 Sep 2016 01:47:39 +0000	0,0014000000	0
Sat, 17 Sep 2016 09:30:00 +0000	0,0014000000	0
Wed, 14 Sep 2016 03:10:35 +0000	0,0014000000	0
Sat, 10 Sep 2016 08:28:58 +0000	0,0014000000	0
Sun, 04 Sep 2016 00:35:27 +0000	0,0014000000	0
Mon, 29 Aug 2016 02:05:59 +0000	0,0014000000	0
Thu, 25 Aug 2016 18:15:15 +0000	0,0014000000	0
Tue, 23 Aug 2016 03:19:55 +0000	0,0014000000	0
Sun, 21 Aug 2016 00:18:40 +0000	0,0014000000	0
Mon, 15 Aug 2016 15:01:32 +0000	0,0014000000	+0,0001
Thu, 04 Aug 2016 13:58:24 +0000	0,0013000000	-0,0001
Fri, 29 Jul 2016 20:24:34 +0000	0,0014000000	+0,0001
Tue, 19 Jul 2016 17:43:34 +0000	0,0013000000	0
Mon, 18 Jul 2016 01:53:51 +0000	0,0013000000	0
Sat, 16 Jul 2016 01:32:26 +0000	0,0013000000	0
Fri, 15 Jul 2016 20:52:12 +0000	0,0013000000	0
Wed, 29 Jun 2016 09:54:17 +0000	0,0013000000	-0,0001
Sat, 18 Jun 2016 08:57:32 +0000	0,0014000000	0
Thu, 16 Jun 2016 00:03:26 +0000	0,0014000000	+0,0001
Wed, 15 Jun 2016 14:35:47 +0000	0,0013000000	-0,0001
Tue, 14 Jun 2016 02:32:22 +0000	0,0014000000	0
Fri, 10 Jun 2016 15:06:04 +0000	0,0014000000	0
Thu, 09 Jun 2016 00:13:52 +0000	0,0014000000	0
Tue, 07 Jun 2016 16:08:42 +0000	0,0014000000	0
Tue, 07 Jun 2016 05:21:55 +0000	0,0014000000	0
Fri, 03 Jun 2016 20:39:37 +0000	0,0014000000	+0,0001
Fri, 03 Jun 2016 02:18:00 +0000	0,0013000000	0
Thu, 02 Jun 2016 07:25:07 +0000	0,0013000000	0
Tue, 31 May 2016 01:47:40 +0000	0,0013000000	0
Fri, 20 May 2016 10:52:20 +0000	0,0013000000	-0,0001
Wed, 18 May 2016 05:33:38 +0000	0,0014000000	0
Sun, 15 May 2016 05:49:15 +0000	0,0014000000	0
Sat, 14 May 2016 23:14:28 +0000	0,0014000000	0
Thu, 12 May 2016 18:38:35 +0000	0,0014000000	0
Tue, 10 May 2016 20:02:54 +0000	0,0014000000	0
Thu, 05 May 2016 19:22:55 +0000	0,0014000000	0
Tue, 03 May 2016 19:47:11 +0000	0,0014000000	0
Sun, 01 May 2016 23:20:34 +0000	0,0014000000	0
Fri, 29 Apr 2016 19:12:44 +0000	0,0014000000	0
Sat, 23 Apr 2016 05:15:45 +0000	0,0014000000	0
Mon, 18 Apr 2016 03:17:28 +0000	0,0014000000	0
Sun, 17 Apr 2016 00:16:24 +0000	0,0014000000	0
Sun, 03 Apr 2016 02:45:18 +0000	0,0014000000	+0,0001
Thu, 24 Mar 2016 02:21:24 +0000	0,0013000000	-0,0001
Mon, 14 Mar 2016 00:48:16 +0000	0,0014000000	0
Sun, 13 Mar 2016 16:39:53 +0000	0,0014000000	+0,0001
Wed, 09 Mar 2016 08:41:52 +0000	0,0013000000	0
Sat, 05 Mar 2016 10:53:36 +0000	0,0013000000	0
Fri, 04 Mar 2016 06:11:28 +0000	0,0013000000	0
Wed, 02 Mar 2016 00:29:39 +0000	0,0013000000	0
Sat, 27 Feb 2016 17:50:35 +0000	0,0013000000	0
Sat, 27 Feb 2016 01:27:50 +0000	0,0013000000	0
Wed, 24 Feb 2016 15:49:04 +0000	0,0013000000	0
Tue, 23 Feb 2016 14:19:59 +0000	0,0013000000	-0,0001
Fri, 19 Feb 2016 23:04:26 +0000	0,0014000000	0
Wed, 17 Feb 2016 20:49:07 +0000	0,0014000000	0
Tue, 16 Feb 2016 04:35:21 +0000	0,0014000000	0
Mon, 15 Feb 2016 21:21:25 +0000	0,0014000000	0
Mon, 15 Feb 2016 07:25:27 +0000	0,0014000000	0
Thu, 11 Feb 2016 12:18:18 +0000	0,0014000000	0
Wed, 10 Feb 2016 21:18:07 +0000	0,0014000000	0
Wed, 10 Feb 2016 12:32:27 +0000	0,0014000000	0
Thu, 04 Feb 2016 18:34:35 +0000	0,0014000000	+0,0001
Wed, 03 Feb 2016 13:15:35 +0000	0,0013000000	0
Tue, 02 Feb 2016 19:00:35 +0000	0,0013000000	0
Thu, 28 Jan 2016 12:57:30 +0000	0,0013000000	0
Wed, 27 Jan 2016 18:17:56 +0000	0,0013000000	0
Fri, 22 Jan 2016 23:37:21 +0000	0,0013000000	0
Fri, 22 Jan 2016 11:10:03 +0000	0,0013000000	0
Thu, 21 Jan 2016 18:01:00 +0000	0,0013000000	0
Tue, 19 Jan 2016 16:42:02 +0000	0,0013000000	0
Mon, 18 Jan 2016 03:22:44 +0000	0,0013000000	0
Sun, 17 Jan 2016 20:29:14 +0000	0,0013000000	0
Thu, 14 Jan 2016 08:53:01 +0000	0,0013000000	0
Thu, 14 Jan 2016 02:55:10 +0000	0,0013000000	0
Tue, 05 Jan 2016 09:38:53 +0000	0,0013000000	0
Tue, 05 Jan 2016 03:17:42 +0000	0,0013000000	0
Sun, 03 Jan 2016 14:13:27 +0000	0,0013000000	0
Sun, 03 Jan 2016 05:35:03 +0000	0,0013000000	0
Fri, 01 Jan 2016 06:13:48 +0000	0,0013000000	0
Sun, 27 Dec 2015 07:03:42 +0000	0,0013000000	0
Wed, 23 Dec 2015 13:55:46 +0000	0,0013000000	0
Tue, 22 Dec 2015 23:49:02 +0000	0,0013000000	0
Mon, 21 Dec 2015 18:50:04 +0000	0,0013000000	0
Sun, 20 Dec 2015 12:02:55 +0000	0,0013000000	0
Thu, 17 Dec 2015 13:35:59 +0000	0,0013000000	0
Wed, 16 Dec 2015 02:34:56 +0000	0,0013000000	0
Tue, 15 Dec 2015 22:38:30 +0000	0,0013000000	0
Sun, 13 Dec 2015 13:03:24 +0000	0,0013000000	0
Fri, 11 Dec 2015 15:54:09 +0000	0,0013000000	0
Tue, 08 Dec 2015 14:30:44 +0000	0,0013000000	0
Thu, 03 Dec 2015 22:27:32 +0000	0,0013000000	0
Tue, 01 Dec 2015 04:34:22 +0000	0,0013000000	0
Fri, 27 Nov 2015 20:11:44 +0000	0,0013000000	0
Thu, 26 Nov 2015 04:02:39 +0000	0,0013000000	0
Mon, 23 Nov 2015 20:58:55 +0000	0,0013000000	0
Sat, 21 Nov 2015 01:46:07 +0000	0,0013000000	0
Thu, 19 Nov 2015 17:51:28 +0000	0,0013000000	0
Thu, 19 Nov 2015 11:36:25 +0000	0,0013000000	0
Tue, 17 Nov 2015 23:08:54 +0000	0,0013000000	0
Mon, 16 Nov 2015 10:53:20 +0000	0,0013000000	0
Wed, 11 Nov 2015 22:57:23 +0000	0,0013000000	0
Sun, 01 Nov 2015 04:23:00 +0000	0,0013000000	0
Tue, 27 Oct 2015 08:41:40 +0000	0,0013000000	0
Sun, 25 Oct 2015 07:47:11 +0000	0,0013000000	-0,0001
Wed, 14 Oct 2015 14:51:01 +0000	0,0014000000	0
Tue, 13 Oct 2015 18:18:58 +0000	0,0014000000	0
Wed, 07 Oct 2015 16:25:32 +0000	0,0014000000	0
Tue, 06 Oct 2015 07:33:19 +0000	0,0014000000	0
Sun, 04 Oct 2015 16:00:41 +0000	0,0014000000	0
Fri, 02 Oct 2015 01:53:55 +0000	0,0014000000	+0,0001
Sun, 27 Sep 2015 13:05:32 +0000	0,0013000000	0
Sun, 27 Sep 2015 03:32:54 +0000	0,0013000000	0
Fri, 25 Sep 2015 21:14:02 +0000	0,0013000000	-0,0001
Fri, 18 Sep 2015 15:36:17 +0000	0,0014000000	0
Wed, 16 Sep 2015 01:29:17 +0000	0,0014000000	0
Sun, 13 Sep 2015 13:17:40 +0000	0,0014000000	0
Fri, 11 Sep 2015 03:54:22 +0000	0,0014000000	+0,0001
Mon, 07 Sep 2015 05:37:55 +0000	0,0013000000	0
Thu, 03 Sep 2015 14:24:35 +0000	0,0013000000	-0,0001
Tue, 25 Aug 2015 22:57:07 +0000	0,0014000000	0
Tue, 25 Aug 2015 18:36:19 +0000	0,0014000000	+0,0001
Thu, 20 Aug 2015 10:07:01 +0000	0,0013000000	0
Thu, 13 Aug 2015 09:29:01 +0000	0,0013000000	0
Wed, 12 Aug 2015 06:15:31 +0000	0,0013000000	0
Tue, 11 Aug 2015 16:38:40 +0000	0,0013000000	0
Wed, 05 Aug 2015 12:29:51 +0000	0,0013000000	0
Mon, 03 Aug 2015 08:16:29 +0000	0,0013000000	0
Wed, 29 Jul 2015 09:54:50 +0000	0,0013000000	0
Mon, 27 Jul 2015 11:42:18 +0000	0,0013000000	0
Sun, 26 Jul 2015 21:32:18 +0000	0,0013000000	0
Fri, 24 Jul 2015 09:18:16 +0000	0,0013000000	0
Wed, 22 Jul 2015 23:32:19 +0000	0,0013000000	0
Fri, 17 Jul 2015 07:08:54 +0000	0,0013000000	0
Thu, 16 Jul 2015 00:25:13 +0000	0,0013000000	0
Sun, 12 Jul 2015 02:48:54 +0000	0,0013000000	0
Sat, 11 Jul 2015 01:43:22 +0000	0,0013000000	0
Fri, 10 Jul 2015 16:31:02 +0000	0,0013000000	0
Thu, 09 Jul 2015 09:22:05 +0000	0,0013000000	0
Thu, 09 Jul 2015 00:45:57 +0000	0,0013000000	0
Tue, 07 Jul 2015 21:26:12 +0000	0,0013000000	0
Mon, 06 Jul 2015 21:50:12 +0000	0,0013000000	0
Sat, 04 Jul 2015 09:12:15 +0000	0,0013000000	0
Thu, 02 Jul 2015 11:09:00 +0000	0,0013000000	0
Mon, 29 Jun 2015 16:50:35 +0000	0,0013000000	0
Mon, 29 Jun 2015 02:25:37 +0000	0,0013000000	-0,0001
Fri, 19 Jun 2015 17:55:51 +0000	0,0014000000	0
Thu, 18 Jun 2015 19:06:32 +0000	0,0014000000	0
Mon, 15 Jun 2015 00:13:04 +0000	0,0014000000	0
Sun, 14 Jun 2015 12:29:13 +0000	0,0014000000	0
Sat, 13 Jun 2015 19:18:04 +0000	0,0014000000	0
Sat, 13 Jun 2015 02:25:22 +0000	0,0014000000	0
Thu, 11 Jun 2015 11:06:15 +0000	0,0014000000	0
Wed, 03 Jun 2015 05:24:25 +0000	0,0014000000	+0,0001
Mon, 25 May 2015 16:53:01 +0000	0,0013000000	0
Mon, 25 May 2015 00:01:55 +0000	0,0013000000	-0,0001
Tue, 19 May 2015 12:47:11 +0000	0,0014000000	0
Mon, 18 May 2015 12:10:14 +0000	0,0014000000	0
Sat, 16 May 2015 07:14:47 +0000	0,0014000000	0
Fri, 15 May 2015 08:20:16 +0000	0,0014000000	0
Thu, 07 May 2015 09:25:06 +0000	0,0014000000	0
Tue, 05 May 2015 20:32:26 +0000	0,0014000000	+0,0001
Mon, 13 Apr 2015 01:01:15 +0000	0,0013000000	-0,0001
Tue, 07 Apr 2015 12:16:56 +0000	0,0014000000	0
Fri, 03 Apr 2015 00:56:51 +0000	0,0014000000	0
Wed, 25 Mar 2015 15:42:29 +0000	0,0014000000	+0,0001
Sun, 22 Mar 2015 22:05:11 +0000	0,0013000000	0
Fri, 20 Mar 2015 10:11:12 +0000	0,0013000000	0
Tue, 17 Mar 2015 05:35:47 +0000	0,0013000000	0
Sun, 08 Mar 2015 09:23:13 +0000	0,0013000000	-0,0001
Thu, 26 Feb 2015 06:27:35 +0000	0,0014000000	0
Wed, 25 Feb 2015 21:38:08 +0000	0,0014000000	0
Sun, 22 Feb 2015 13:04:34 +0000	0,0014000000	0
Sun, 15 Feb 2015 22:10:52 +0000	0,0014000000	0
Tue, 03 Feb 2015 13:10:15 +0000	0,0014000000	0
Sun, 25 Jan 2015 04:56:28 +0000	0,0014000000	0
Sat, 24 Jan 2015 21:24:15 +0000	0,0014000000	0
Thu, 15 Jan 2015 18:50:08 +0000	0,0014000000	0
Mon, 05 Jan 2015 21:16:00 +0000	0,0014000000	0
Sat, 03 Jan 2015 06:39:49 +0000	0,0014000000	0
Fri, 02 Jan 2015 01:34:19 +0000	0,0014000000	0
Wed, 31 Dec 2014 19:00:37 +0000	0,0014000000	-0,0001
Tue, 30 Dec 2014 23:24:14 +0000	0,0015000000	0
Mon, 29 Dec 2014 20:25:04 +0000	0,0015000000	0
Thu, 25 Dec 2014 21:24:52 +0000	0,0015000000	0
Thu, 18 Dec 2014 06:16:22 +0000	0,0015000000	0
Mon, 08 Dec 2014 03:18:42 +0000	0,0015000000	0
Sat, 06 Dec 2014 03:29:58 +0000	0,0015000000	0
Mon, 01 Dec 2014 12:58:13 +0000	0,0015000000	0
Fri, 28 Nov 2014 17:35:42 +0000	0,0015000000	0
Thu, 27 Nov 2014 21:05:03 +0000	0,0015000000	0
Tue, 25 Nov 2014 12:20:57 +0000	0,0015000000	0
Sat, 22 Nov 2014 20:57:53 +0000	0,0015000000	0
Tue, 18 Nov 2014 09:25:14 +0000	0,0015000000	0
Mon, 17 Nov 2014 22:22:19 +0000	0,0015000000	0
Fri, 14 Nov 2014 07:58:28 +0000	0,0015000000	0
Fri, 07 Nov 2014 21:11:09 +0000	0,0015000000	-0,0001
Wed, 29 Oct 2014 15:51:04 +0000	0,0016000000	+0,0001
Mon, 27 Oct 2014 12:01:35 +0000	0,0015000000	0
Thu, 23 Oct 2014 16:46:10 +0000	0,0015000000	-0,0001
Sun, 12 Oct 2014 14:29:58 +0000	0,0016000000	0
Sun, 12 Oct 2014 01:28:30 +0000	0,0016000000	0
Wed, 08 Oct 2014 16:03:53 +0000	0,0016000000	0
Mon, 15 Sep 2014 22:04:24 +0000	0,0016000000	0
Sat, 13 Sep 2014 18:51:02 +0000	0,0016000000	0
Thu, 11 Sep 2014 20:50:17 +0000	0,0016000000	+0,0001
Wed, 10 Sep 2014 23:52:42 +0000	0,0015000000	-0,0001
Fri, 05 Sep 2014 06:48:53 +0000	0,0016000000	0
Tue, 26 Aug 2014 07:19:06 +0000	0,0016000000	0
Tue, 12 Aug 2014 15:07:08 +0000	0,0016000000	-0,0001
Wed, 16 Jul 2014 07:44:06 +0000	0,0017000000	0
Fri, 27 Jun 2014 04:12:36 +0000	0,0017000000	0
Wed, 25 Jun 2014 04:11:08 +0000	0,0017000000	0
Thu, 29 May 2014 20:18:46 +0000	0,0017000000	0
Mon, 10 Mar 2014 10:30:51 +0000	0,0017000000	0
Tue, 21 Jan 2014 13:33:36 +0000	0,0017000000	0
Sun, 05 Jan 2014 23:39:51 +0000	0,0017000000	-0,0001
Fri, 27 Dec 2013 17:57:36 +0000	0,0018000000	+0,0001
Thu, 19 Dec 2013 07:06:27 +0000	0,0017000000	5,4180935
Fri, 18 Oct 2013 17:54:49 +0000	0,0017541809	+2,14895
Sun, 13 Oct 2013 12:14:48 +0000	0,0017326919	+7,54
Tue, 08 Oct 2013 08:11:48 +0000	0,0017319379	+3,0115095
Sat, 28 Sep 2013 13:42:22 +0000	0,0017018228	4,479096
Sun, 22 Sep 2013 09:20:16 +0000	0,0017063019	+4,9298915
Tue, 03 Sep 2013 01:33:26 +0000	0,0016570030	2,4461295
Wed, 21 Aug 2013 23:14:57 +0000	0,0016814643	+1,55238
Fri, 16 Aug 2013 20:19:04 +0000	0,0016799119	6,4096
Fri, 16 Aug 2013 04:44:33 +0000	0,0016863209	+6,4096
Sun, 04 Aug 2013 10:05:23 +0000	0,0016799119	1,1776935
Fri, 26 Jul 2013 03:19:44 +0000	0,0016916889	+1,7054935
Mon, 22 Jul 2013 11:32:41 +0000	0,0016746339	0
Sat, 20 Jul 2013 21:55:56 +0000	0,0016746339	1,1444135
Sun, 14 Jul 2013 10:49:41 +0000	0,0016860781	+2,0115135
Wed, 03 Jul 2013 01:12:38 +0000	0,0016659629	+7,163
Thu, 27 Jun 2013 10:53:24 +0000	0,0016587999	1,508
Wed, 26 Jun 2013 03:08:25 +0000	0,0016603079	1,01795
Tue, 11 Jun 2013 05:44:08 +0000	0,0016704869	1,8855
Thu, 30 May 2013 10:24:35 +0000	0,0016893369	+5,6556
Mon, 27 May 2013 04:11:29 +0000	0,0016836819	0
Sun, 26 May 2013 18:40:46 +0000	0,0016836819	+1,24415
Tue, 21 May 2013 02:20:43 +0000	0,0016712409	+7,54
Wed, 15 May 2013 11:36:09 +0000	0,0016704869	+1,508
Mon, 06 May 2013 22:20:35 +0000	0,0016689789	+4,4066115
Fri, 03 May 2013 02:57:34 +0000	0,0016249128	0
Thu, 02 May 2013 07:30:40 +0000	0,0016249128	0
Mon, 29 Apr 2013 00:36:22 +0000	0,0016249128	0
Sun, 28 Apr 2013 12:33:14 +0000	0,0016249128	4,5197115
Sat, 13 Apr 2013 02:11:47 +0000	0,0016701099	+2,82755
Sun, 07 Apr 2013 11:33:30 +0000	0,0016418349	+5,2821935
Sun, 31 Mar 2013 22:24:15 +0000	0,0015890130	3,727876
Wed, 27 Mar 2013 19:09:13 +0000	0,0015927409	3,47707
Sun, 24 Mar 2013 12:45:53 +0000	0,0015962179	0
Sat, 23 Mar 2013 23:51:45 +0000	0,0015962179	+1,96915
Thu, 21 Mar 2013 21:19:12 +0000	0,0015942488	4,3018945
Sun, 10 Mar 2013 12:50:39 +0000	0,0016372677	4,5992785
Wed, 27 Feb 2013 00:04:00 +0000	0,0016832605	1,6964555
Thu, 21 Feb 2013 17:01:43 +0000	0,0017002251	2,6480445
Sat, 16 Feb 2013 21:07:19 +0000	0,0017267055	7,5402
Fri, 15 Feb 2013 06:22:10 +0000	0,0017274595	7,0841
Tue, 12 Feb 2013 17:55:29 +0000	0,0017281679	6,831796
Tue, 12 Feb 2013 12:07:35 +0000	0,0017349997	+2,639076
Sun, 10 Feb 2013 17:22:36 +0000	0,0017323607	+2,6058725
Sat, 26 Jan 2013 23:37:45 +0000	0,0017063019	+1,086
Thu, 24 Jan 2013 02:56:48 +0000	0,0017052159	1,12655
Tue, 22 Jan 2013 00:14:24 +0000	0,0017164809	+2,0690255
Tue, 15 Jan 2013 22:34:06 +0000	0,0016957907	7,54026
Mon, 14 Jan 2013 00:19:37 +0000	0,0017033309	0
Sat, 12 Jan 2013 05:41:12 +0000	0,0017033309	3,2799875
Fri, 21 Dec 2012 21:15:13 +0000	0,0017361308	1,2064315
Wed, 19 Dec 2012 16:34:19 +0000	0,0017481951	+3,2377575
Sun, 04 Nov 2012 19:24:04 +0000	0,0017158175	7,0874
Tue, 30 Oct 2012 23:09:07 +0000	0,0017165262	1,314975
Sun, 28 Oct 2012 00:41:47 +0000	0,0017296759	3,0583455
Sat, 20 Oct 2012 01:19:43 +0000	0,0017602594	+4,3310835
Thu, 20 Sep 2012 20:33:59 +0000	0,0017169486	1,8051175
Thu, 20 Sep 2012 07:56:12 +0000	0,0017349997	+7,0921795
Mon, 03 Sep 2012 04:49:06 +0000	0,0016640779	4,94505
Sun, 02 Sep 2012 05:01:44 +0000	0,0016690230	+3,814056
Fri, 10 Aug 2012 14:07:42 +0000	0,0016652089	9,802
Thu, 09 Aug 2012 18:18:54 +0000	0,0016750109	+9,2364995
Mon, 23 Jul 2012 23:57:11 +0000	0,0015826459	6,3712995
Wed, 27 Jun 2012 13:37:10 +0000	0,0016463589	2,48825
Thu, 21 Jun 2012 18:01:26 +0000	0,0016712409	+2,262
Wed, 20 Jun 2012 19:43:52 +0000	0,0016689789	+8,20634
Wed, 20 Jun 2012 03:06:35 +0000	0,0016607726	+8,3404655
Fri, 08 Jun 2012 18:42:58 +0000	0,0015773679	+3,0200835
Mon, 04 Jun 2012 15:41:48 +0000	0,0015471671	-0,0001097478
Sat, 14 Apr 2012 10:48:45 +0000	0,0016569149	5,0940075
Sun, 01 Apr 2012 03:16:28 +0000	0,0017078550	1,3481515
Thu, 09 Feb 2012 19:41:34 +0000	0,0017213365	+2,6676865
Sun, 29 Jan 2012 20:03:55 +0000	0,0016946597	+9,04823
Fri, 27 Jan 2012 15:29:42 +0000	0,0016856114	+0,0001477473
Mon, 16 Jan 2012 09:26:09 +0000	0,0015378641	2,597315
Fri, 13 Jan 2012 14:32:20 +0000	0,0015638372	3,5773735
Mon, 26 Dec 2011 19:16:42 +0000	0,0015996109	+1,46583
Sun, 25 Dec 2011 21:56:24 +0000	0,0015981451	4,184815
Wed, 21 Dec 2011 02:06:47 +0000	0,0016399932	+1,6254275
Fri, 16 Dec 2011 00:25:31 +0000	0,0016237389	5,3578265
Thu, 01 Dec 2011 23:00:22 +0000	0,0016773172	+2,8319275
Fri, 18 Nov 2011 19:16:54 +0000	0,0016489979	4,7169765
Wed, 02 Nov 2011 14:24:13 +0000	0,0016961677	4,6372235
Tue, 11 Oct 2011 22:41:55 +0000	0,0017425399	6,9322015
Sun, 18 Sep 2011 22:32:08 +0000	0,0018118619	1,84735
Fri, 16 Sep 2011 22:59:53 +0000	0,0018303349	+8,294
Mon, 12 Sep 2011 23:43:27 +0000	0,0018220409	-0,0001844059
Tue, 23 Aug 2011 21:01:14 +0000	0,0020064469	+1,885055
Sun, 21 Aug 2011 02:37:17 +0000	0,0019875964	5,172966
Fri, 19 Aug 2011 19:23:11 +0000	0,0019927693	+5,5245065
Sun, 14 Aug 2011 23:01:57 +0000	0,0019375243	2,5137655
Sat, 13 Aug 2011 06:10:48 +0000	0,0019626619	5,9889625
Mon, 25 Jul 2011 01:03:41 +0000	0,0020225515	0

Обратите внимание, что информация об обменного курса HUF в BHD обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 18:42:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Динар Бахрейна

Примечание: График курса обмена валют Венгерский форинт/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Динар Бахрейна в течение 2473 дней.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.