Обмен валюты

HUF/BOB


Обменный курс на сегодня для HUF/BOB является HUF за BOB, это означает, что с 100 Венгерские форинты можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или BOB.
  


HUF в BOB обменного курса

Дата Обменный курс Вариация
increased 0,0272000000 +0,0015
decreased 0,0257000000 -0,0005
decreased 0,0262000000 -0,0002
increased 0,0264000000 +10
increased 0,0263000000 +10
increased 0,0262000000 +10
increased 0,0261000000 +0,0002
not_changed 0,0259000000 0
decreased 0,0259000000 10
not_changed 0,0260000000 0
decreased 0,0260000000 -0,0001
decreased 0,0261000000 10
decreased 0,0262000000 -0,0004
increased 0,0266000000 +10
not_changed 0,0265000000 0
decreased 0,0265000000 -0,0005
decreased 0,0270000000 10
increased 0,0271000000 +0,0002
increased 0,0269000000 +10
not_changed 0,0268000000 0
decreased 0,0268000000 10
decreased 0,0269000000 -0,0004
increased 0,0273000000 +0,0005
increased 0,0268000000 +10
decreased 0,0267000000 10
not_changed 0,0268000000 0
not_changed 0,0268000000 0
increased 0,0268000000 +0,0002
increased 0,0266000000 +10
not_changed 0,0265000000 0
not_changed 0,0265000000 0
decreased 0,0265000000 10
increased 0,0266000000 +10
decreased 0,0265000000 -0,0002
decreased 0,0267000000 -0,0003
increased 0,0270000000 +0,0004
increased 0,0266000000 +0,0002
not_changed 0,0264000000 0
increased 0,0264000000 +10
increased 0,0263000000 +0,0007
decreased 0,0256000000 10
not_changed 0,0257000000 0
increased 0,0257000000 +0,0002
decreased 0,0255000000 -0,0001
increased 0,0256000000 +0,0003
increased 0,0253000000 +0,0002
increased 0,0251000000 +10
increased 0,0250000000 +0,0001
decreased 0,0249000000 -0,0002
decreased 0,0251000000 -0,0002
decreased 0,0253000000 -0,0002
increased 0,0255000000 +0,0002
increased 0,0253000000 +0,0002
increased 0,0251000000 +10
decreased 0,0250000000 -0,0003
increased 0,0253000000 +0,0002
decreased 0,0251000000 10
increased 0,0252000000 +0,0002
decreased 0,0250000000 10
not_changed 0,0251000000 0
decreased 0,0251000000 10
increased 0,0252000000 +10
increased 0,0251000000 +10
increased 0,0250000000 +0,0005
increased 0,0245000000 +10
increased 0,0244000000 +0,0002
not_changed 0,0242000000 0
not_changed 0,0242000000 0
decreased 0,0242000000 10
increased 0,0243000000 +0,0002
not_changed 0,0241000000 0
increased 0,0241000000 +10
decreased 0,0240000000 10
increased 0,0241000000 +10
increased 0,0240000000 +0,0004
not_changed 0,0236000000 0
increased 0,0236000000 +10
increased 0,0235000000 +10
not_changed 0,0234000000 0
not_changed 0,0234000000 0
not_changed 0,0234000000 0
not_changed 0,0234000000 0
not_changed 0,0234000000 0
increased 0,0234000000 +10
decreased 0,0233000000 -0,0002
not_changed 0,0235000000 0
decreased 0,0235000000 -0,0002
not_changed 0,0237000000 0
decreased 0,0237000000 -0,0001
not_changed 0,0238000000 0
decreased 0,0238000000 10
decreased 0,0239000000 10
decreased 0,0240000000 10
increased 0,0241000000 +0,0007
not_changed 0,0234000000 0
decreased 0,0234000000 10
not_changed 0,0235000000 0
increased 0,0235000000 +10
decreased 0,0234000000 -0,0002
decreased 0,0236000000 10
increased 0,0237000000 +0,0002
decreased 0,0235000000 10
not_changed 0,0236000000 0
not_changed 0,0236000000 0
not_changed 0,0236000000 0
not_changed 0,0236000000 0
decreased 0,0236000000 10
not_changed 0,0237000000 0
increased 0,0237000000 +10
decreased 0,0236000000 -0,0003
increased 0,0239000000 +0,0003
not_changed 0,0236000000 0
not_changed 0,0236000000 0
decreased 0,0236000000 -0,0002
increased 0,0238000000 +0,0001
decreased 0,0237000000 -0,0001
increased 0,0238000000 +0,0001
increased 0,0237000000 +0,0003
decreased 0,0234000000 -0,0002
not_changed 0,0236000000 0
increased 0,0236000000 +0,0002
not_changed 0,0234000000 0
not_changed 0,0234000000 0
not_changed 0,0234000000 0
increased 0,0234000000 +0,0003
decreased 0,0231000000 10
not_changed 0,0232000000 0
not_changed 0,0232000000 0
not_changed 0,0232000000 0
not_changed 0,0232000000 0
not_changed 0,0232000000 0
not_changed 0,0232000000 0
not_changed 0,0232000000 0
increased 0,0232000000 +10
increased 0,0231000000 +0,0002
not_changed 0,0229000000 0
decreased 0,0229000000 10
not_changed 0,0230000000 0
increased 0,0230000000 +10
not_changed 0,0229000000 0
decreased 0,0229000000 -0,0003
decreased 0,0232000000 -0,0004
increased 0,0236000000 +0,0003
decreased 0,0233000000 -0,0003
not_changed 0,0236000000 0
not_changed 0,0236000000 0
not_changed 0,0236000000 0
not_changed 0,0236000000 0
decreased 0,0236000000 -0,0002
increased 0,0238000000 +0,0001
decreased 0,0237000000 -0,0004
decreased 0,0241000000 10
not_changed 0,0242000000 0
decreased 0,0242000000 -0,0008
increased 0,0250000000 +0,0002
decreased 0,0248000000 10
increased 0,0249000000 +10
decreased 0,0248000000 10
not_changed 0,0249000000 0
increased 0,0249000000 +0,0007
decreased 0,0242000000 -0,0003
decreased 0,0245000000 10
not_changed 0,0246000000 0
decreased 0,0246000000 -0,0002
increased 0,0248000000 +10
decreased 0,0247000000 -0,0005
not_changed 0,0252000000 0
not_changed 0,0252000000 0
not_changed 0,0252000000 0
increased 0,0252000000 +0,0003
decreased 0,0249000000 -0,0002
decreased 0,0251000000 10
not_changed 0,0252000000 0
not_changed 0,0252000000 0
increased 0,0252000000 +0,0002
increased 0,0250000000 +0,0001
not_changed 0,0249000000 0
increased 0,0249000000 +10
not_changed 0,0248000000 0
decreased 0,0248000000 -0,0003
not_changed 0,0251000000 0
increased 0,0251000000 +0,0002
increased 0,0249000000 +0,0004
increased 0,0245000000 +0,0005
increased 0,0240000000 +10
decreased 0,0239000000 -0,0002
increased 0,0241000000 +0,0002
not_changed 0,0239000000 0
decreased 0,0239000000 -0,0008
decreased 0,0247000000 10
decreased 0,0248000000 -0,0005
not_changed 0,0253000000 0
increased 0,0253000000 +0,0002
increased 0,0251000000 +10
not_changed 0,0250000000 0
not_changed 0,0250000000 0
not_changed 0,0250000000 0
increased 0,0250000000 +0,0004
increased 0,0246000000 +0,0002
not_changed 0,0244000000 0
not_changed 0,0244000000 0
decreased 0,0244000000 10
decreased 0,0245000000 -0,0002
decreased 0,0247000000 10
decreased 0,0248000000 10
not_changed 0,0249000000 0
decreased 0,0249000000 -0,0002
decreased 0,0251000000 -0,0005
increased 0,0256000000 +0,0002
increased 0,0254000000 +0,0004
decreased 0,0250000000 10
not_changed 0,0251000000 0
increased 0,0251000000 +0,0003
not_changed 0,0248000000 0
increased 0,0248000000 +10
increased 0,0247000000 +10
decreased 0,0246000000 10
increased 0,0247000000 +0,0003
decreased 0,0244000000 -0,0003
decreased 0,0247000000 10
increased 0,0248000000 +0,0002
not_changed 0,0246000000 0
increased 0,0246000000 +0,0006
decreased 0,0240000000 -0,0005
not_changed 0,0245000000 0
increased 0,0245000000 +0,0003
decreased 0,0242000000 -0,0007
increased 0,0249000000 +0,0002
not_changed 0,0247000000 0
decreased 0,0247000000 -0,0002
increased 0,0249000000 +10
decreased 0,0248000000 10
not_changed 0,0249000000 0
not_changed 0,0249000000 0
increased 0,0249000000 +10
decreased 0,0248000000 10
not_changed 0,0249000000 0
not_changed 0,0249000000 0
not_changed 0,0249000000 0
increased 0,0249000000 +0,0002
increased 0,0247000000 +0,0004
increased 0,0243000000 +0,0003
not_changed 0,0240000000 0
not_changed 0,0240000000 0
not_changed 0,0240000000 0
not_changed 0,0240000000 0
increased 0,0240000000 +10
decreased 0,0239000000 10
increased 0,0240000000 +0,0002
decreased 0,0238000000 10
not_changed 0,0239000000 0
not_changed 0,0239000000 0
not_changed 0,0239000000 0
increased 0,0239000000 +10
increased 0,0238000000 +0,0002
decreased 0,0236000000 10
decreased 0,0237000000 -0,0001
not_changed 0,0238000000 0
increased 0,0238000000 +0,0001
decreased 0,0237000000 -0,0005
increased 0,0242000000 +10
increased 0,0241000000 +0,0002
not_changed 0,0239000000 0
not_changed 0,0239000000 0
decreased 0,0239000000 -0,0002
increased 0,0241000000 +0,0002
increased 0,0239000000 +0,0002
decreased 0,0237000000 -0,0002
not_changed 0,0239000000 0
not_changed 0,0239000000 0
decreased 0,0239000000 -0,0002
increased 0,0241000000 +0,0006
not_changed 0,0235000000 0
not_changed 0,0235000000 0
increased 0,0235000000 +10
not_changed 0,0234000000 0
not_changed 0,0234000000 0
not_changed 0,0234000000 0
decreased 0,0234000000 10
decreased 0,0235000000 -0,0004
increased 0,0239000000 +10
increased 0,0238000000 +0,0002
decreased 0,0236000000 -0,0002
increased 0,0238000000 +0,0001
decreased 0,0237000000 -0,0001
not_changed 0,0238000000 0
increased 0,0238000000 +0,0002
decreased 0,0236000000 -0,0004
decreased 0,0240000000 -0,0004
decreased 0,0244000000 10
not_changed 0,0245000000 0
decreased 0,0245000000 -0,0007
decreased 0,0252000000 -0,0002
decreased 0,0254000000 10
increased 0,0255000000 +0,0003
not_changed 0,0252000000 0
increased 0,0252000000 +0,0002
increased 0,0250000000 +0,0002
not_changed 0,0248000000 0
not_changed 0,0248000000 0
increased 0,0248000000 +0,0002
decreased 0,0246000000 10
increased 0,0247000000 +0,0002
not_changed 0,0245000000 0
not_changed 0,0245000000 0
decreased 0,0245000000 -0,0002
not_changed 0,0247000000 0
decreased 0,0247000000 -0,0004
decreased 0,0251000000 10
decreased 0,0252000000 -0,0002
increased 0,0254000000 +0,0005
not_changed 0,0249000000 0
increased 0,0249000000 +0,0003
not_changed 0,0246000000 0
increased 0,0246000000 +10
decreased 0,0245000000 -0,0002
decreased 0,0247000000 10
increased 0,0248000000 +10
decreased 0,0247000000 10
decreased 0,0248000000 -0,0004
not_changed 0,0252000000 0
decreased 0,0252000000 -0,0002
increased 0,0254000000 +0,0005
increased 0,0249000000 +0,0002
increased 0,0247000000 +0,0002
decreased 0,0245000000 -0,0002
increased 0,0247000000 +0,0004
not_changed 0,0243000000 0
not_changed 0,0243000000 0
not_changed 0,0243000000 0
not_changed 0,0243000000 0
increased 0,0243000000 +10
decreased 0,0242000000 -0,0003
decreased 0,0245000000 -0,0002
increased 0,0247000000 +0,0002
not_changed 0,0245000000 0
decreased 0,0245000000 10
increased 0,0246000000 +0,0003
not_changed 0,0243000000 0
not_changed 0,0243000000 0
not_changed 0,0243000000 0
increased 0,0243000000 +10
not_changed 0,0242000000 0
decreased 0,0242000000 10
increased 0,0243000000 +10
decreased 0,0242000000 -0,0005
increased 0,0247000000 +0,0007
decreased 0,0240000000 -0,0003
not_changed 0,0243000000 0
not_changed 0,0243000000 0
decreased 0,0243000000 -0,0001
not_changed 0,0244000000 0
decreased 0,0244000000 -0,0003
decreased 0,0247000000 -0,0005
increased 0,0252000000 +0,0002
decreased 0,0250000000 10
increased 0,0251000000 +0,0002
not_changed 0,0249000000 0
not_changed 0,0249000000 0
not_changed 0,0249000000 0
increased 0,0249000000 +0,0002
increased 0,0247000000 +0,0002
decreased 0,0245000000 10
decreased 0,0246000000 -0,0006
decreased 0,0252000000 -0,0004
decreased 0,0256000000 10
increased 0,0257000000 +10
not_changed 0,0256000000 0
increased 0,0256000000 +0,0001
increased 0,0255000000 +10
increased 0,0254000000 +0,0007
not_changed 0,0247000000 0
decreased 0,0247000000 -0,0004
decreased 0,0251000000 -0,0002
increased 0,0253000000 +10
increased 0,0252000000 +0,0005
increased 0,0247000000 +0,0004
decreased 0,0243000000 -0,0003
increased 0,0246000000 +0,0005
decreased 0,0241000000 -0,0015
increased 0,0256000000 +0,0001
decreased 0,0255000000 -0,0004
increased 0,0259000000 +10
increased 0,0258000000 +0,0002
decreased 0,0256000000 10
increased 0,0257000000 +0,0004
decreased 0,0253000000 -0,0003
increased 0,0256000000 +0,0007
decreased 0,0249000000 -0,0001
decreased 0,0250000000 -0,0007
decreased 0,0257000000 -0,0003
increased 0,0260000000 +10
decreased 0,0259000000 -0,0005
not_changed 0,0264000000 0
not_changed 0,0264000000 0
decreased 0,0264000000 -0,0002
not_changed 0,0266000000 0
decreased 0,0266000000 -0,0003
decreased 0,0269000000 -0,0003
decreased 0,0272000000 -0,0006
decreased 0,0278000000 -0,0001
increased 0,0279000000 +0,0002
increased 0,0277000000 +10
decreased 0,0276000000 -0,0002
increased 0,0278000000 +10
decreased 0,0277000000 -0,0004
not_changed 0,0281000000 0
not_changed 0,0281000000 0
not_changed 0,0281000000 0
decreased 0,0281000000 -0,0003
increased 0,0284000000 +0,0003
decreased 0,0281000000 -0,0002
increased 0,0283000000 +0,0002
increased 0,0281000000 +10
increased 0,0280000000 +0,0002
decreased 0,0278000000 -0,0001
decreased 0,0279000000 -0,0006
increased 0,0285000000 +10
decreased 0,0284000000 10
not_changed 0,0285000000 0
not_changed 0,0285000000 0
increased 0,0285000000 +0,0006
decreased 0,0279000000 -0,0006
increased 0,0285000000 +10
not_changed 0,0284000000 0
not_changed 0,0284000000 0
not_changed 0,0284000000 0
decreased 0,0284000000 -0,0011
decreased 0,0295000000 -0,0006
not_changed 0,0301000000 0
decreased 0,0301000000 -0,0002
decreased 0,0303000000 -0,0002
decreased 0,0305000000 -0,0005
increased 0,0310000000 +10
increased 0,0309000000 +0,0004
decreased 0,0305000000 -0,0002
not_changed 0,0307000000 0
not_changed 0,0307000000 0
decreased 0,0307000000 -0,0003
increased 0,0310000000 +10
decreased 0,0309000000 -0,0005
decreased 0,0314000000 -0,0005
increased 0,0319000000 +0,0003
increased 0,0316000000 +0,0001
increased 0,0315000000 +2,49934
decreased 0,0314750066 -0,0003524095
decreased 0,0318274161 -0,0004836993
decreased 0,0323111154 -0,0003385895
increased 0,0326497049 +0,0011194184
decreased 0,0315302865 -0,0002142097
increased 0,0317444962 +0,0005527992
not_changed 0,0311916970 0
decreased 0,0311916970 8,29198
increased 0,0312746168 +0,0006149891
increased 0,0306596277 +0,0003593195
decreased 0,0303003082 -0,0005182493
increased 0,0308185575 +4,1465
decreased 0,0307770975 1,382
increased 0,0307909175 +9,673995
not_changed 0,0306941776 0
decreased 0,0306941776 3,455
increased 0,0307287276 +0,0001796598
increased 0,0305490678 +0,0001727497
decreased 0,0303763181 -0,0001036498
increased 0,0304799679 +0,0003247695
decreased 0,0301551984 -0,0001727497
decreased 0,0303279481 -0,001679791
increased 0,0320077391 +0,000792132
decreased 0,0312156071 4,20601
increased 0,0312576672 +0,0005608014
decreased 0,0306968658 -0,0002523606
decreased 0,0309492264 -0,0003758049
increased 0,0313250313 +0,0003080003
decreased 0,0310170310 1,63157
increased 0,0310333467 +2,33157
increased 0,0310100310 +0,0007968564
not_changed 0,0302131746 0
decreased 0,0302131746 -0,0004766812
decreased 0,0306898558 -0,0003364808
increased 0,0310263366 +0,0013739634
increased 0,0296523732 +0,0002313305
decreased 0,0294210427 -0,0001962805
increased 0,0296173232 +0,0001261804
increased 0,0294911428 +7,01
decreased 0,0294841328 -0,0010304726
decreased 0,0305146054 -0,0006028615
decreased 0,0311174669 -0,0001822604
decreased 0,0312997273 -0,0003014308
decreased 0,0316011581 -0,0005047212
increased 0,0321058793 +7,01
decreased 0,0320988693 3,50501
decreased 0,0321339194 7,71102
decreased 0,0322110296 -0,0001261803
increased 0,0323372099 +0,0005678114
increased 0,0317693985 +0,0001261803
increased 0,0316432182 +0,0002383406
decreased 0,0314048776 -0,0001121602
decreased 0,0315170378 -0,0002663807
decreased 0,0317834185 -0,0007080118
increased 0,0324914303 +0,0005397714
increased 0,0319516589 +4,907015
decreased 0,0319025888 7,01002
increased 0,0319726890 +0,0020679551
increased 0,0299047339 +0,0001121603
decreased 0,0297925736 -0,000799142
increased 0,0305917156 +0,0002663807
increased 0,0303253349 +0,0006098715
increased 0,0297154634 +6,30902
decreased 0,0296523732 -0,0002313306
decreased 0,0298837038 -0,0017805444
increased 0,0316642482 +0,0007290418
decreased 0,0309352064 2,80401
decreased 0,0309632465 -0,000834192
decreased 0,0317974385 8,25654
increased 0,0318800039 +0,0007712268
increased 0,0311087771 +7,600995
increased 0,0310327672 +0,0028469161
decreased 0,0281858511 -0,0012161583
decreased 0,0294020094 -0,0002418497
decreased 0,0296438591 -0,0012507083
increased 0,0308945674 +0,0005262814
increased 0,0303682860 +0,0001691314
decreased 0,0301991546 -0,0026918466
increased 0,0328910012 +0,0002173105
increased 0,0326736907 +0,0002593706
increased 0,0324143201 +0,0002523607
decreased 0,0321619594 -0,0015281838
decreased 0,0336901432 -0,0037223192
increased 0,0374124624 +0,0004556511
decreased 0,0369568113 4,20601
increased 0,0369988714 +0,0003294708
increased 0,0366694006 +0,0001752505
not_changed 0,0364941501 0
decreased 0,0364941501 -0,0011145928
not_changed 0,0376087429 0
Обратите внимание, что информация об обменного курса HUF в BOB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Боливийский боливиано

Примечание: График курса обмена валют Венгерский форинт/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Боливийский боливиано в течение 2413 дней.


HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.



BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.