Обменный курс на сегодня для HUF/CAD является HUF за CAD, это означает, что с 100 Венгерские форинты можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или CAD.

HUF в CAD обменного курса

Дата	Обменный курс	Вариация
Fri, 13 Apr 2018 06:09:26 +0000	0,0050000000	0
Wed, 11 Apr 2018 09:16:44 +0000	0,0050000000	-0,0001
Wed, 07 Mar 2018 01:55:22 +0000	0,0051000000	0
Sat, 03 Mar 2018 19:17:03 +0000	0,0051000000	+0,0004
Tue, 31 Oct 2017 18:29:21 +0000	0,0047000000	0
Wed, 25 Oct 2017 05:51:10 +0000	0,0047000000	0
Tue, 24 Oct 2017 14:02:04 +0000	0,0047000000	0
Fri, 13 Oct 2017 13:28:02 +0000	0,0047000000	0
Thu, 12 Oct 2017 20:17:34 +0000	0,0047000000	0
Thu, 12 Oct 2017 10:11:27 +0000	0,0047000000	0
Tue, 10 Oct 2017 16:13:27 +0000	0,0047000000	0
Sun, 08 Oct 2017 21:21:41 +0000	0,0047000000	0
Sat, 07 Oct 2017 15:44:18 +0000	0,0047000000	0
Tue, 03 Oct 2017 13:43:55 +0000	0,0047000000	0
Wed, 27 Sep 2017 15:07:43 +0000	0,0047000000	0
Mon, 25 Sep 2017 16:34:24 +0000	0,0047000000	0
Mon, 25 Sep 2017 02:02:58 +0000	0,0047000000	0
Sun, 24 Sep 2017 19:52:11 +0000	0,0047000000	0
Sun, 24 Sep 2017 05:22:56 +0000	0,0047000000	0
Fri, 22 Sep 2017 22:31:58 +0000	0,0047000000	0
Tue, 19 Sep 2017 05:33:51 +0000	0,0047000000	0
Sat, 16 Sep 2017 23:27:30 +0000	0,0047000000	0
Sat, 16 Sep 2017 01:35:07 +0000	0,0047000000	10
Fri, 08 Sep 2017 05:49:04 +0000	0,0048000000	-0,0001
Thu, 31 Aug 2017 02:54:36 +0000	0,0049000000	0
Wed, 30 Aug 2017 23:23:14 +0000	0,0049000000	0
Tue, 29 Aug 2017 02:03:45 +0000	0,0049000000	0
Thu, 24 Aug 2017 20:44:04 +0000	0,0049000000	0
Thu, 24 Aug 2017 01:18:30 +0000	0,0049000000	0
Tue, 22 Aug 2017 02:18:11 +0000	0,0049000000	0
Fri, 18 Aug 2017 21:27:15 +0000	0,0049000000	0
Thu, 17 Aug 2017 06:24:05 +0000	0,0049000000	0
Tue, 01 Aug 2017 17:37:28 +0000	0,0049000000	+0,0001
Sat, 29 Jul 2017 13:26:20 +0000	0,0048000000	0
Fri, 28 Jul 2017 09:15:29 +0000	0,0048000000	0
Thu, 27 Jul 2017 04:06:57 +0000	0,0048000000	0
Wed, 26 Jul 2017 10:48:43 +0000	0,0048000000	0
Wed, 26 Jul 2017 05:54:29 +0000	0,0048000000	0
Tue, 25 Jul 2017 17:04:56 +0000	0,0048000000	0
Mon, 24 Jul 2017 05:30:06 +0000	0,0048000000	0
Sun, 23 Jul 2017 07:58:32 +0000	0,0048000000	0
Sat, 22 Jul 2017 17:41:03 +0000	0,0048000000	0
Tue, 18 Jul 2017 22:33:16 +0000	0,0048000000	+10
Mon, 17 Jul 2017 01:02:47 +0000	0,0047000000	0
Fri, 14 Jul 2017 09:09:54 +0000	0,0047000000	10
Tue, 11 Jul 2017 23:33:43 +0000	0,0048000000	0
Tue, 11 Jul 2017 11:56:40 +0000	0,0048000000	0
Sun, 09 Jul 2017 22:55:59 +0000	0,0048000000	0
Sat, 01 Jul 2017 01:24:42 +0000	0,0048000000	0
Wed, 28 Jun 2017 20:29:01 +0000	0,0048000000	0
Mon, 26 Jun 2017 06:12:15 +0000	0,0048000000	0
Sun, 25 Jun 2017 04:20:58 +0000	0,0048000000	0
Mon, 19 Jun 2017 00:14:03 +0000	0,0048000000	0
Thu, 15 Jun 2017 20:20:56 +0000	0,0048000000	-0,0001
Wed, 14 Jun 2017 19:41:04 +0000	0,0049000000	+0,0001
Tue, 13 Jun 2017 23:06:47 +0000	0,0048000000	-0,0001
Sat, 10 Jun 2017 11:41:06 +0000	0,0049000000	0
Thu, 08 Jun 2017 23:29:21 +0000	0,0049000000	0
Fri, 02 Jun 2017 22:09:08 +0000	0,0049000000	0
Thu, 25 May 2017 08:43:17 +0000	0,0049000000	0
Sun, 21 May 2017 23:34:51 +0000	0,0049000000	+0,0001
Mon, 15 May 2017 03:03:44 +0000	0,0048000000	0
Sun, 14 May 2017 22:57:15 +0000	0,0048000000	0
Thu, 11 May 2017 01:55:40 +0000	0,0048000000	0
Tue, 09 May 2017 14:35:08 +0000	0,0048000000	0
Tue, 02 May 2017 22:21:39 +0000	0,0048000000	0
Tue, 02 May 2017 12:09:17 +0000	0,0048000000	0
Mon, 01 May 2017 23:11:02 +0000	0,0048000000	0
Wed, 26 Apr 2017 21:46:56 +0000	0,0048000000	+10
Wed, 26 Apr 2017 16:54:57 +0000	0,0047000000	10
Wed, 26 Apr 2017 05:20:46 +0000	0,0048000000	+0,0003
Sun, 16 Apr 2017 02:25:54 +0000	0,0045000000	0
Sat, 15 Apr 2017 07:17:40 +0000	0,0045000000	0
Fri, 14 Apr 2017 07:09:03 +0000	0,0045000000	0
Wed, 12 Apr 2017 16:54:02 +0000	0,0045000000	-0,0001
Wed, 05 Apr 2017 11:02:37 +0000	0,0046000000	0
Wed, 05 Apr 2017 06:47:02 +0000	0,0046000000	0
Fri, 31 Mar 2017 19:13:59 +0000	0,0046000000	0
Sun, 26 Mar 2017 20:12:35 +0000	0,0046000000	0
Thu, 23 Mar 2017 15:34:18 +0000	0,0046000000	-0,0001
Wed, 22 Mar 2017 21:02:52 +0000	0,0047000000	0
Wed, 22 Mar 2017 09:49:58 +0000	0,0047000000	0
Sun, 19 Mar 2017 10:01:34 +0000	0,0047000000	0
Sat, 18 Mar 2017 20:57:30 +0000	0,0047000000	0
Sat, 18 Mar 2017 01:03:18 +0000	0,0047000000	+0,0001
Tue, 14 Mar 2017 18:42:56 +0000	0,0046000000	0
Tue, 07 Mar 2017 19:42:29 +0000	0,0046000000	0
Tue, 28 Feb 2017 16:17:08 +0000	0,0046000000	+0,0001
Mon, 27 Feb 2017 07:00:02 +0000	0,0045000000	0
Fri, 10 Feb 2017 02:56:36 +0000	0,0045000000	0
Thu, 09 Feb 2017 11:03:16 +0000	0,0045000000	-0,0001
Wed, 08 Feb 2017 23:31:54 +0000	0,0046000000	+0,0001
Mon, 06 Feb 2017 06:51:49 +0000	0,0045000000	0
Mon, 06 Feb 2017 00:36:39 +0000	0,0045000000	0
Sun, 05 Feb 2017 21:24:56 +0000	0,0045000000	0
Fri, 03 Feb 2017 21:21:02 +0000	0,0045000000	0
Thu, 02 Feb 2017 20:40:50 +0000	0,0045000000	0
Sun, 29 Jan 2017 20:08:45 +0000	0,0045000000	0
Sun, 29 Jan 2017 09:19:12 +0000	0,0045000000	0
Sun, 29 Jan 2017 00:47:04 +0000	0,0045000000	0
Fri, 27 Jan 2017 15:30:30 +0000	0,0045000000	0
Thu, 26 Jan 2017 03:43:43 +0000	0,0045000000	-0,0001
Sat, 21 Jan 2017 17:30:54 +0000	0,0046000000	0
Fri, 20 Jan 2017 14:46:11 +0000	0,0046000000	+0,0001
Tue, 10 Jan 2017 22:06:42 +0000	0,0045000000	0
Tue, 10 Jan 2017 09:47:52 +0000	0,0045000000	0
Mon, 09 Jan 2017 06:11:06 +0000	0,0045000000	0
Mon, 09 Jan 2017 02:27:41 +0000	0,0045000000	0
Mon, 02 Jan 2017 20:47:17 +0000	0,0045000000	0
Fri, 30 Dec 2016 11:58:13 +0000	0,0045000000	-0,0001
Wed, 28 Dec 2016 01:03:47 +0000	0,0046000000	0
Tue, 27 Dec 2016 12:12:13 +0000	0,0046000000	0
Mon, 26 Dec 2016 14:48:44 +0000	0,0046000000	0
Sun, 25 Dec 2016 07:03:17 +0000	0,0046000000	0
Sun, 25 Dec 2016 02:22:10 +0000	0,0046000000	+0,0001
Thu, 22 Dec 2016 17:20:33 +0000	0,0045000000	0
Mon, 19 Dec 2016 02:22:23 +0000	0,0045000000	0
Sun, 18 Dec 2016 16:12:17 +0000	0,0045000000	0
Sun, 18 Dec 2016 11:25:35 +0000	0,0045000000	+10
Fri, 16 Dec 2016 07:20:29 +0000	0,0044000000	0
Fri, 16 Dec 2016 01:59:59 +0000	0,0044000000	0
Thu, 15 Dec 2016 06:59:26 +0000	0,0044000000	0
Sat, 10 Dec 2016 03:59:35 +0000	0,0044000000	10
Wed, 07 Dec 2016 23:15:06 +0000	0,0045000000	0
Tue, 06 Dec 2016 13:43:21 +0000	0,0045000000	0
Sun, 04 Dec 2016 23:34:58 +0000	0,0045000000	0
Tue, 29 Nov 2016 04:42:07 +0000	0,0045000000	-0,0001
Sun, 27 Nov 2016 13:47:13 +0000	0,0046000000	0
Sun, 27 Nov 2016 08:18:58 +0000	0,0046000000	0
Thu, 24 Nov 2016 02:22:01 +0000	0,0046000000	0
Wed, 23 Nov 2016 23:10:51 +0000	0,0046000000	0
Sun, 20 Nov 2016 06:34:34 +0000	0,0046000000	0
Sat, 19 Nov 2016 11:03:58 +0000	0,0046000000	0
Thu, 17 Nov 2016 20:14:26 +0000	0,0046000000	0
Tue, 15 Nov 2016 23:37:54 +0000	0,0046000000	-0,0001
Mon, 14 Nov 2016 22:14:01 +0000	0,0047000000	0
Mon, 14 Nov 2016 16:29:38 +0000	0,0047000000	0
Fri, 11 Nov 2016 19:34:14 +0000	0,0047000000	10
Tue, 08 Nov 2016 06:19:03 +0000	0,0048000000	-0,0001
Sun, 06 Nov 2016 01:46:13 +0000	0,0049000000	0
Sat, 05 Nov 2016 22:18:38 +0000	0,0049000000	+0,0001
Thu, 03 Nov 2016 19:18:30 +0000	0,0048000000	0
Wed, 02 Nov 2016 07:00:13 +0000	0,0048000000	+10
Fri, 28 Oct 2016 21:03:15 +0000	0,0047000000	0
Thu, 27 Oct 2016 07:53:27 +0000	0,0047000000	0
Tue, 25 Oct 2016 21:12:49 +0000	0,0047000000	0
Sun, 23 Oct 2016 09:29:48 +0000	0,0047000000	0
Mon, 17 Oct 2016 02:37:18 +0000	0,0047000000	0
Sat, 15 Oct 2016 04:52:21 +0000	0,0047000000	10
Thu, 13 Oct 2016 23:51:08 +0000	0,0048000000	0
Thu, 13 Oct 2016 16:23:32 +0000	0,0048000000	0
Wed, 12 Oct 2016 23:21:50 +0000	0,0048000000	0
Tue, 11 Oct 2016 20:25:52 +0000	0,0048000000	-0,0001
Mon, 10 Oct 2016 12:27:20 +0000	0,0049000000	0
Sun, 09 Oct 2016 15:08:25 +0000	0,0049000000	+0,0001
Thu, 06 Oct 2016 15:39:56 +0000	0,0048000000	0
Mon, 03 Oct 2016 18:43:54 +0000	0,0048000000	0
Wed, 28 Sep 2016 05:15:26 +0000	0,0048000000	0
Mon, 26 Sep 2016 08:56:48 +0000	0,0048000000	0
Mon, 19 Sep 2016 01:48:16 +0000	0,0048000000	0
Wed, 14 Sep 2016 03:10:44 +0000	0,0048000000	+10
Fri, 09 Sep 2016 17:27:19 +0000	0,0047000000	0
Sun, 04 Sep 2016 00:35:41 +0000	0,0047000000	0
Thu, 01 Sep 2016 08:15:29 +0000	0,0047000000	0
Tue, 30 Aug 2016 12:35:15 +0000	0,0047000000	0
Tue, 23 Aug 2016 18:04:43 +0000	0,0047000000	0
Tue, 16 Aug 2016 08:14:26 +0000	0,0047000000	0
Mon, 15 Aug 2016 15:02:18 +0000	0,0047000000	0
Sun, 14 Aug 2016 02:07:16 +0000	0,0047000000	0
Wed, 10 Aug 2016 01:07:42 +0000	0,0047000000	0
Sun, 31 Jul 2016 01:08:47 +0000	0,0047000000	0
Sat, 30 Jul 2016 03:38:15 +0000	0,0047000000	+0,0002
Tue, 19 Jul 2016 17:45:19 +0000	0,0045000000	0
Mon, 18 Jul 2016 03:55:49 +0000	0,0045000000	0
Sat, 16 Jul 2016 09:58:51 +0000	0,0045000000	0
Fri, 15 Jul 2016 20:52:56 +0000	0,0045000000	-0,0001
Tue, 12 Jul 2016 14:25:38 +0000	0,0046000000	0
Tue, 12 Jul 2016 09:46:37 +0000	0,0046000000	0
Sat, 02 Jul 2016 03:25:39 +0000	0,0046000000	+0,0001
Sun, 26 Jun 2016 17:09:07 +0000	0,0045000000	-0,0001
Wed, 22 Jun 2016 03:42:58 +0000	0,0046000000	0
Sat, 18 Jun 2016 08:58:21 +0000	0,0046000000	0
Thu, 16 Jun 2016 16:13:12 +0000	0,0046000000	0
Wed, 15 Jun 2016 16:23:53 +0000	0,0046000000	0
Mon, 13 Jun 2016 18:56:06 +0000	0,0046000000	0
Sat, 11 Jun 2016 10:25:00 +0000	0,0046000000	0
Sat, 11 Jun 2016 04:13:41 +0000	0,0046000000	0
Fri, 10 Jun 2016 04:20:24 +0000	0,0046000000	-0,0001
Tue, 07 Jun 2016 05:03:22 +0000	0,0047000000	0
Fri, 03 Jun 2016 20:39:46 +0000	0,0047000000	0
Fri, 03 Jun 2016 02:18:16 +0000	0,0047000000	0
Thu, 02 Jun 2016 16:20:41 +0000	0,0047000000	+0,0001
Tue, 31 May 2016 15:50:56 +0000	0,0046000000	0
Mon, 30 May 2016 14:28:57 +0000	0,0046000000	0
Sun, 29 May 2016 15:10:40 +0000	0,0046000000	0
Sat, 28 May 2016 20:51:58 +0000	0,0046000000	0
Fri, 27 May 2016 10:06:37 +0000	0,0046000000	0
Wed, 25 May 2016 02:34:00 +0000	0,0046000000	-0,0001
Sat, 21 May 2016 07:12:26 +0000	0,0047000000	+0,0001
Sun, 15 May 2016 01:14:24 +0000	0,0046000000	0
Thu, 12 May 2016 08:50:43 +0000	0,0046000000	-0,0001
Sat, 07 May 2016 02:07:53 +0000	0,0047000000	+0,0001
Sat, 30 Apr 2016 06:06:49 +0000	0,0046000000	0
Thu, 28 Apr 2016 23:16:54 +0000	0,0046000000	0
Thu, 28 Apr 2016 03:07:56 +0000	0,0046000000	0
Tue, 26 Apr 2016 11:56:27 +0000	0,0046000000	0
Sat, 16 Apr 2016 17:55:07 +0000	0,0046000000	-0,0002
Wed, 06 Apr 2016 01:08:56 +0000	0,0048000000	+10
Sat, 02 Apr 2016 23:04:47 +0000	0,0047000000	0
Thu, 31 Mar 2016 19:16:07 +0000	0,0047000000	0
Wed, 30 Mar 2016 08:28:46 +0000	0,0047000000	0
Sun, 27 Mar 2016 08:01:08 +0000	0,0047000000	0
Thu, 24 Mar 2016 02:21:36 +0000	0,0047000000	0
Wed, 23 Mar 2016 21:33:51 +0000	0,0047000000	0
Sat, 19 Mar 2016 15:55:20 +0000	0,0047000000	10
Wed, 16 Mar 2016 04:36:27 +0000	0,0048000000	0
Mon, 14 Mar 2016 00:48:27 +0000	0,0048000000	0
Sun, 13 Mar 2016 16:40:18 +0000	0,0048000000	0
Fri, 04 Mar 2016 12:06:37 +0000	0,0048000000	+10
Sun, 28 Feb 2016 12:45:59 +0000	0,0047000000	-0,0002
Thu, 25 Feb 2016 06:11:24 +0000	0,0049000000	0
Wed, 24 Feb 2016 18:34:00 +0000	0,0049000000	-0,0001
Mon, 22 Feb 2016 02:36:41 +0000	0,0050000000	0
Sun, 21 Feb 2016 07:31:31 +0000	0,0050000000	0
Mon, 15 Feb 2016 21:21:37 +0000	0,0050000000	0
Mon, 15 Feb 2016 06:39:21 +0000	0,0050000000	-0,0001
Fri, 12 Feb 2016 13:27:18 +0000	0,0051000000	+0,0001
Thu, 11 Feb 2016 00:53:25 +0000	0,0050000000	0
Wed, 10 Feb 2016 09:37:18 +0000	0,0050000000	0
Tue, 09 Feb 2016 07:31:55 +0000	0,0050000000	+0,0001
Wed, 27 Jan 2016 17:18:07 +0000	0,0049000000	0
Fri, 22 Jan 2016 21:59:22 +0000	0,0049000000	-0,0001
Tue, 19 Jan 2016 11:30:52 +0000	0,0050000000	0
Mon, 18 Jan 2016 05:56:51 +0000	0,0050000000	-0,0001
Sun, 17 Jan 2016 20:29:26 +0000	0,0051000000	+0,0002
Mon, 11 Jan 2016 18:02:30 +0000	0,0049000000	0
Sat, 09 Jan 2016 14:05:55 +0000	0,0049000000	0
Fri, 08 Jan 2016 18:12:47 +0000	0,0049000000	+0,0001
Sat, 02 Jan 2016 13:27:07 +0000	0,0048000000	0
Sat, 26 Dec 2015 17:56:15 +0000	0,0048000000	0
Thu, 24 Dec 2015 06:16:00 +0000	0,0048000000	0
Wed, 23 Dec 2015 13:56:04 +0000	0,0048000000	0
Sun, 20 Dec 2015 13:50:59 +0000	0,0048000000	0
Fri, 18 Dec 2015 12:06:34 +0000	0,0048000000	0
Fri, 18 Dec 2015 05:01:50 +0000	0,0048000000	+10
Thu, 10 Dec 2015 04:47:08 +0000	0,0047000000	0
Tue, 08 Dec 2015 14:31:57 +0000	0,0047000000	0
Fri, 04 Dec 2015 17:15:15 +0000	0,0047000000	+0,0002
Thu, 03 Dec 2015 12:35:35 +0000	0,0045000000	0
Mon, 30 Nov 2015 19:39:57 +0000	0,0045000000	0
Fri, 27 Nov 2015 19:41:08 +0000	0,0045000000	0
Fri, 27 Nov 2015 12:15:27 +0000	0,0045000000	0
Thu, 26 Nov 2015 04:11:34 +0000	0,0045000000	-0,0001
Mon, 23 Nov 2015 15:15:09 +0000	0,0046000000	0
Sat, 21 Nov 2015 18:17:01 +0000	0,0046000000	0
Fri, 20 Nov 2015 09:54:05 +0000	0,0046000000	0
Wed, 18 Nov 2015 19:56:24 +0000	0,0046000000	0
Tue, 17 Nov 2015 23:09:08 +0000	0,0046000000	0
Thu, 12 Nov 2015 22:09:41 +0000	0,0046000000	0
Wed, 11 Nov 2015 07:16:25 +0000	0,0046000000	0
Mon, 09 Nov 2015 17:29:18 +0000	0,0046000000	+0,0001
Wed, 04 Nov 2015 22:04:09 +0000	0,0045000000	-0,0001
Wed, 04 Nov 2015 04:01:13 +0000	0,0046000000	0
Mon, 02 Nov 2015 15:06:41 +0000	0,0046000000	0
Fri, 30 Oct 2015 20:56:27 +0000	0,0046000000	-0,0001
Tue, 27 Oct 2015 08:41:53 +0000	0,0047000000	0
Tue, 27 Oct 2015 04:57:10 +0000	0,0047000000	0
Tue, 27 Oct 2015 00:46:51 +0000	0,0047000000	0
Mon, 26 Oct 2015 15:02:17 +0000	0,0047000000	0
Sun, 25 Oct 2015 12:19:33 +0000	0,0047000000	0
Thu, 22 Oct 2015 22:17:39 +0000	0,0047000000	10
Tue, 20 Oct 2015 12:04:01 +0000	0,0048000000	0
Mon, 19 Oct 2015 19:12:16 +0000	0,0048000000	0
Thu, 15 Oct 2015 16:13:04 +0000	0,0048000000	0
Mon, 12 Oct 2015 18:13:32 +0000	0,0048000000	+10
Mon, 12 Oct 2015 03:11:58 +0000	0,0047000000	0
Sat, 10 Oct 2015 09:27:44 +0000	0,0047000000	0
Fri, 09 Oct 2015 17:33:51 +0000	0,0047000000	0
Fri, 09 Oct 2015 01:04:39 +0000	0,0047000000	0
Wed, 07 Oct 2015 21:45:21 +0000	0,0047000000	0
Wed, 07 Oct 2015 16:03:44 +0000	0,0047000000	0
Mon, 05 Oct 2015 17:42:18 +0000	0,0047000000	0
Sun, 04 Oct 2015 12:28:17 +0000	0,0047000000	0
Fri, 02 Oct 2015 02:30:28 +0000	0,0047000000	0
Sun, 27 Sep 2015 13:04:34 +0000	0,0047000000	0
Fri, 25 Sep 2015 21:14:14 +0000	0,0047000000	0
Fri, 25 Sep 2015 02:26:40 +0000	0,0047000000	10
Mon, 21 Sep 2015 19:55:32 +0000	0,0048000000	0
Fri, 18 Sep 2015 17:13:29 +0000	0,0048000000	0
Wed, 16 Sep 2015 21:23:13 +0000	0,0048000000	0
Tue, 15 Sep 2015 23:46:03 +0000	0,0048000000	0
Sun, 13 Sep 2015 20:42:47 +0000	0,0048000000	+10
Wed, 09 Sep 2015 21:43:29 +0000	0,0047000000	0
Wed, 09 Sep 2015 11:52:34 +0000	0,0047000000	0
Mon, 07 Sep 2015 16:02:32 +0000	0,0047000000	0
Fri, 28 Aug 2015 10:00:56 +0000	0,0047000000	-0,0002
Mon, 24 Aug 2015 19:26:33 +0000	0,0049000000	+0,0001
Mon, 24 Aug 2015 10:37:09 +0000	0,0048000000	0
Sat, 22 Aug 2015 04:58:03 +0000	0,0048000000	+10
Fri, 21 Aug 2015 07:28:55 +0000	0,0047000000	0
Fri, 14 Aug 2015 22:44:10 +0000	0,0047000000	0
Wed, 12 Aug 2015 22:20:17 +0000	0,0047000000	0
Wed, 12 Aug 2015 16:13:02 +0000	0,0047000000	+0,0001
Tue, 11 Aug 2015 16:05:55 +0000	0,0046000000	0
Fri, 07 Aug 2015 13:54:01 +0000	0,0046000000	0
Fri, 07 Aug 2015 04:54:45 +0000	0,0046000000	-0,0001
Sat, 01 Aug 2015 20:47:26 +0000	0,0047000000	+0,0001
Tue, 28 Jul 2015 03:58:13 +0000	0,0046000000	0
Sun, 26 Jul 2015 21:37:51 +0000	0,0046000000	0
Sun, 26 Jul 2015 06:22:33 +0000	0,0046000000	0
Fri, 24 Jul 2015 19:30:59 +0000	0,0046000000	0
Fri, 24 Jul 2015 09:06:18 +0000	0,0046000000	0
Wed, 22 Jul 2015 18:39:52 +0000	0,0046000000	+0,0001
Tue, 21 Jul 2015 06:33:55 +0000	0,0045000000	0
Sun, 19 Jul 2015 10:19:59 +0000	0,0045000000	0
Wed, 15 Jul 2015 09:42:32 +0000	0,0045000000	0
Sun, 12 Jul 2015 06:22:53 +0000	0,0045000000	+10
Thu, 09 Jul 2015 09:22:43 +0000	0,0044000000	0
Mon, 06 Jul 2015 21:50:53 +0000	0,0044000000	0
Fri, 03 Jul 2015 07:21:05 +0000	0,0044000000	0
Tue, 30 Jun 2015 18:39:17 +0000	0,0044000000	0
Fri, 26 Jun 2015 18:27:47 +0000	0,0044000000	0
Sun, 21 Jun 2015 09:18:34 +0000	0,0044000000	10
Wed, 17 Jun 2015 20:41:03 +0000	0,0045000000	+10
Mon, 15 Jun 2015 16:24:19 +0000	0,0044000000	0
Sat, 13 Jun 2015 19:17:54 +0000	0,0044000000	0
Sat, 13 Jun 2015 02:27:27 +0000	0,0044000000	0
Wed, 10 Jun 2015 21:55:11 +0000	0,0044000000	0
Mon, 08 Jun 2015 02:56:57 +0000	0,0044000000	0
Fri, 05 Jun 2015 18:17:17 +0000	0,0044000000	0
Wed, 03 Jun 2015 10:02:52 +0000	0,0044000000	0
Mon, 01 Jun 2015 13:32:11 +0000	0,0044000000	0
Tue, 26 May 2015 02:40:40 +0000	0,0044000000	0
Mon, 25 May 2015 16:53:05 +0000	0,0044000000	0
Sun, 24 May 2015 15:09:51 +0000	0,0044000000	10
Fri, 15 May 2015 08:17:46 +0000	0,0045000000	+10
Wed, 13 May 2015 22:10:04 +0000	0,0044000000	10
Thu, 07 May 2015 09:25:40 +0000	0,0045000000	+10
Sun, 26 Apr 2015 22:09:24 +0000	0,0044000000	0
Thu, 23 Apr 2015 10:26:49 +0000	0,0044000000	-0,0002
Mon, 06 Apr 2015 11:20:40 +0000	0,0046000000	0
Fri, 03 Apr 2015 00:58:04 +0000	0,0046000000	+0,0001
Mon, 23 Mar 2015 06:11:48 +0000	0,0045000000	0
Fri, 20 Mar 2015 01:28:03 +0000	0,0045000000	0
Mon, 16 Mar 2015 14:51:51 +0000	0,0045000000	-0,0001
Fri, 27 Feb 2015 08:58:13 +0000	0,0046000000	0
Thu, 19 Feb 2015 05:33:15 +0000	0,0046000000	0
Sun, 15 Feb 2015 22:21:02 +0000	0,0046000000	0
Sat, 14 Feb 2015 05:59:58 +0000	0,0046000000	0
Wed, 04 Feb 2015 20:34:07 +0000	0,0046000000	+0,0001
Sun, 25 Jan 2015 17:31:44 +0000	0,0045000000	+0,0002
Mon, 19 Jan 2015 21:46:30 +0000	0,0043000000	0
Thu, 15 Jan 2015 14:20:50 +0000	0,0043000000	-0,0001
Wed, 07 Jan 2015 06:08:51 +0000	0,0044000000	0
Mon, 05 Jan 2015 21:19:07 +0000	0,0044000000	0
Fri, 02 Jan 2015 20:26:26 +0000	0,0044000000	0
Fri, 02 Jan 2015 01:36:06 +0000	0,0044000000	0
Thu, 01 Jan 2015 22:34:04 +0000	0,0044000000	10
Wed, 31 Dec 2014 13:04:56 +0000	0,0045000000	0
Sun, 28 Dec 2014 12:48:57 +0000	0,0045000000	0
Thu, 25 Dec 2014 04:08:00 +0000	0,0045000000	0
Tue, 23 Dec 2014 03:45:02 +0000	0,0045000000	0
Fri, 19 Dec 2014 04:06:10 +0000	0,0045000000	-0,0001
Wed, 17 Dec 2014 11:48:49 +0000	0,0046000000	-0,0001
Tue, 16 Dec 2014 13:05:03 +0000	0,0047000000	0
Mon, 15 Dec 2014 10:39:28 +0000	0,0047000000	+0,0001
Sat, 06 Dec 2014 00:48:45 +0000	0,0046000000	0
Fri, 05 Dec 2014 10:45:54 +0000	0,0046000000	-0,0001
Mon, 01 Dec 2014 00:42:41 +0000	0,0047000000	+0,0001
Sun, 23 Nov 2014 04:05:48 +0000	0,0046000000	-0,0001
Thu, 20 Nov 2014 04:04:48 +0000	0,0047000000	+0,0001
Tue, 18 Nov 2014 02:17:12 +0000	0,0046000000	0
Mon, 17 Nov 2014 23:12:39 +0000	0,0046000000	0
Sun, 16 Nov 2014 20:26:06 +0000	0,0046000000	0
Thu, 13 Nov 2014 05:38:58 +0000	0,0046000000	0
Tue, 04 Nov 2014 12:54:50 +0000	0,0046000000	0
Wed, 29 Oct 2014 01:39:50 +0000	0,0046000000	0
Fri, 24 Oct 2014 04:37:30 +0000	0,0046000000	-0,0001
Tue, 14 Oct 2014 18:06:03 +0000	0,0047000000	+0,0001
Sun, 12 Oct 2014 14:41:26 +0000	0,0046000000	0
Thu, 09 Oct 2014 20:20:36 +0000	0,0046000000	0
Wed, 08 Oct 2014 13:18:01 +0000	0,0046000000	+0,0001
Tue, 16 Sep 2014 22:58:20 +0000	0,0045000000	0
Tue, 16 Sep 2014 19:46:26 +0000	0,0045000000	-0,0001
Sun, 14 Sep 2014 13:36:45 +0000	0,0046000000	0
Sun, 14 Sep 2014 06:33:40 +0000	0,0046000000	0
Fri, 12 Sep 2014 16:16:44 +0000	0,0046000000	0
Thu, 04 Sep 2014 09:52:28 +0000	0,0046000000	+0,0001
Wed, 03 Sep 2014 00:31:21 +0000	0,0045000000	-0,0001
Fri, 22 Aug 2014 23:29:01 +0000	0,0046000000	0
Fri, 15 Aug 2014 18:48:32 +0000	0,0046000000	0
Thu, 14 Aug 2014 06:12:41 +0000	0,0046000000	-0,0001
Tue, 12 Aug 2014 15:08:57 +0000	0,0047000000	+0,0001
Tue, 05 Aug 2014 23:48:33 +0000	0,0046000000	-0,0001
Sun, 03 Aug 2014 01:56:18 +0000	0,0047000000	0
Sat, 19 Jul 2014 03:47:07 +0000	0,0047000000	0
Sat, 28 Jun 2014 03:49:40 +0000	0,0047000000	0
Fri, 27 Jun 2014 05:04:04 +0000	0,0047000000	10
Thu, 12 Jun 2014 06:29:11 +0000	0,0048000000	-0,0001
Sat, 17 May 2014 02:15:20 +0000	0,0049000000	-0,0001
Mon, 21 Apr 2014 03:26:11 +0000	0,0050000000	+0,0001
Wed, 26 Feb 2014 15:49:03 +0000	0,0049000000	0
Wed, 19 Feb 2014 21:11:29 +0000	0,0049000000	0
Tue, 21 Jan 2014 15:17:43 +0000	0,0049000000	0
Thu, 09 Jan 2014 19:45:57 +0000	0,0049000000	-0,0001
Sat, 28 Dec 2013 04:51:36 +0000	0,0050000000	+0,0001
Tue, 10 Dec 2013 03:57:21 +0000	0,0049000000	+0,0001
Mon, 02 Dec 2013 13:21:17 +0000	0,0048000000	0
Sun, 01 Dec 2013 13:11:51 +0000	0,0048000000	+4,685567
Sat, 02 Nov 2013 15:24:13 +0000	0,0047531443	-0,0001822885
Sun, 27 Oct 2013 07:53:10 +0000	0,0049354328	+0,0001523743
Wed, 23 Oct 2013 00:11:08 +0000	0,0047830585	+4,940665
Tue, 15 Oct 2013 07:25:57 +0000	0,0047336519	4,990365
Fri, 11 Oct 2013 21:42:34 +0000	0,0047835555	+7,4852475
Sun, 06 Oct 2013 20:40:21 +0000	0,0047087031	+5,4317495
Thu, 03 Oct 2013 14:32:10 +0000	0,0046543856	0
Wed, 02 Oct 2013 19:25:56 +0000	0,0046543856	0
Tue, 01 Oct 2013 18:05:27 +0000	0,0046543856	0
Fri, 27 Sep 2013 17:01:16 +0000	0,0046543856	+6,1280085
Mon, 16 Sep 2013 04:46:43 +0000	0,0045931055	3,7904675
Tue, 03 Sep 2013 08:53:02 +0000	0,0046310102	6,4275685
Fri, 23 Aug 2013 09:23:40 +0000	0,0046952859	+3,726403
Wed, 21 Aug 2013 23:23:19 +0000	0,0046580218	+2,823826
Sun, 04 Aug 2013 05:41:15 +0000	0,0046297836	+3,8198385
Mon, 29 Jul 2013 12:15:28 +0000	0,0045915852	1,8302
Sun, 28 Jul 2013 11:16:42 +0000	0,0045934154	5,3441195
Mon, 15 Jul 2013 06:49:52 +0000	0,0046468566	+5,633625
Thu, 27 Jun 2013 11:57:40 +0000	0,0045905204	7,464776
Thu, 27 Jun 2013 04:48:11 +0000	0,0045979851	2,22542
Wed, 26 Jun 2013 21:17:46 +0000	0,0046002106	9,05614
Wed, 05 Jun 2013 12:08:59 +0000	0,0046092667	2,677649
Thu, 30 May 2013 11:40:54 +0000	0,0046360432	+2,757707
Sat, 25 May 2013 20:02:51 +0000	0,0046084661	+6,6858115
Tue, 21 May 2013 04:21:11 +0000	0,0045416080	+7,0974245
Wed, 15 May 2013 11:26:34 +0000	0,0044706338	+3,78952
Mon, 06 May 2013 22:20:00 +0000	0,0044668443	+8,4005865
Mon, 29 Apr 2013 03:50:15 +0000	0,0043828384	0
Sat, 27 Apr 2013 12:58:05 +0000	0,0043828384	-0,0001030136
Fri, 19 Apr 2013 18:17:37 +0000	0,0044858520	1,5360225
Thu, 18 Apr 2013 16:07:11 +0000	0,0045012122	2,7820675
Tue, 16 Apr 2013 12:44:43 +0000	0,0045290329	+3,8782675
Sat, 13 Apr 2013 06:34:35 +0000	0,0044902502	+2,853375
Tue, 09 Apr 2013 16:24:38 +0000	0,0044617165	+3,0504065
Sat, 06 Apr 2013 22:31:28 +0000	0,0044312124	+0,0001287169
Thu, 04 Apr 2013 09:14:22 +0000	0,0043024956	+1,457525
Sun, 31 Mar 2013 22:24:50 +0000	0,0042879204	0
Sun, 31 Mar 2013 15:47:56 +0000	0,0042879204	+3,29863
Fri, 29 Mar 2013 18:42:40 +0000	0,0042846217	8,40121
Thu, 28 Mar 2013 00:38:24 +0000	0,0042930230	3,70882
Sun, 24 Mar 2013 08:41:16 +0000	0,0043301112	2,825125
Mon, 18 Mar 2013 02:34:53 +0000	0,0043583624	-0,0001186969
Fri, 08 Mar 2013 10:58:55 +0000	0,0044770593	0
Thu, 07 Mar 2013 10:38:20 +0000	0,0044770593	1,5205955
Tue, 05 Mar 2013 17:22:47 +0000	0,0044922653	6,578545
Fri, 01 Mar 2013 22:01:05 +0000	0,0045580507	+2,50261
Wed, 27 Feb 2013 19:16:17 +0000	0,0045330246	4,1367455
Tue, 26 Feb 2013 16:10:09 +0000	0,0045743920	1,0646955
Sat, 16 Feb 2013 21:07:15 +0000	0,0045850390	+2,37741
Fri, 15 Feb 2013 06:22:19 +0000	0,0045826616	4,8789855
Tue, 12 Feb 2013 12:07:42 +0000	0,0046314514	2,89849
Tue, 12 Feb 2013 03:13:54 +0000	0,0046343499	+2,6484735
Sun, 10 Feb 2013 17:22:42 +0000	0,0046078652	+1,40752
Wed, 06 Feb 2013 10:29:56 +0000	0,0045937900	8,4039
Wed, 30 Jan 2013 13:57:58 +0000	0,0045946304	+7,708215
Thu, 24 Jan 2013 03:55:01 +0000	0,0045175483	+7,6816975
Sat, 12 Jan 2013 12:08:31 +0000	0,0044407313	0
Sat, 12 Jan 2013 03:51:12 +0000	0,0044407313	+2,006729
Wed, 09 Jan 2013 04:34:25 +0000	0,0044206640	4,8973235
Mon, 07 Jan 2013 03:29:32 +0000	0,0044696372	0
Sat, 05 Jan 2013 23:52:33 +0000	0,0044696372	7,9135575
Wed, 19 Dec 2012 09:31:19 +0000	0,0045487728	+4,4046035
Tue, 11 Dec 2012 09:03:38 +0000	0,0045047268	6,5589645
Fri, 02 Nov 2012 22:55:20 +0000	0,0045703164	+6,05496
Wed, 31 Oct 2012 12:29:42 +0000	0,0045642614	+9,5877095
Tue, 09 Oct 2012 03:56:10 +0000	0,0044683844	2,7026715
Thu, 20 Sep 2012 03:38:25 +0000	0,0044954111	+3,886785
Tue, 28 Aug 2012 11:39:53 +0000	0,0044565433	+6,32335
Sun, 05 Aug 2012 09:23:31 +0000	0,0044502199	+1,5429525
Thu, 28 Jun 2012 13:09:35 +0000	0,0044347904	4,3175985
Tue, 26 Jun 2012 17:47:06 +0000	0,0044779664	+1,4308535
Mon, 25 Jun 2012 23:16:53 +0000	0,0044636578	1,208022
Sun, 24 Jun 2012 17:11:11 +0000	0,0044757381	0
Sat, 23 Jun 2012 12:59:20 +0000	0,0044757381	1,5441525
Fri, 22 Jun 2012 19:20:12 +0000	0,0044911796	2,4718775
Thu, 21 Jun 2012 15:52:36 +0000	0,0045158984	+0,0001321521
Fri, 15 Jun 2012 12:44:00 +0000	0,0043837462	+4,2251015
Tue, 12 Jun 2012 00:58:50 +0000	0,0043414952	2,7654975
Mon, 11 Jun 2012 12:36:52 +0000	0,0043691502	-0,000149604
Tue, 08 May 2012 17:39:31 +0000	0,0045187542	2,9866615
Sun, 06 May 2012 12:27:55 +0000	0,0045486208	3,002735
Thu, 03 May 2012 08:07:37 +0000	0,0045786481	+9,0653185
Tue, 06 Mar 2012 04:10:08 +0000	0,0044879949	+6,601916
Sat, 11 Feb 2012 13:08:37 +0000	0,0044813930	6,0851065
Thu, 09 Feb 2012 19:22:00 +0000	0,0045422441	+4,3842785
Sun, 05 Feb 2012 15:08:50 +0000	0,0044984013	+0,0003210968
Mon, 16 Jan 2012 19:22:56 +0000	0,0041773045	-0,000287935
Wed, 21 Dec 2011 03:59:39 +0000	0,0044652395	+1,2433995
Tue, 20 Dec 2011 09:13:58 +0000	0,0044528056	+1,7501445
Thu, 15 Dec 2011 16:49:16 +0000	0,0044353041	-0,0001473085
Tue, 22 Nov 2011 10:30:49 +0000	0,0045826127	+3,519579
Mon, 21 Nov 2011 21:14:26 +0000	0,0045474169	8,184484
Sat, 29 Oct 2011 06:39:46 +0000	0,0046292617	6,876965
Tue, 18 Oct 2011 17:27:07 +0000	0,0046980313	-0,0001162499
Mon, 03 Oct 2011 07:42:46 +0000	0,0048142812	+6,0346695
Sat, 24 Sep 2011 05:08:40 +0000	0,0047539345	+2,9071965
Wed, 14 Sep 2011 21:08:38 +0000	0,0047248626	-0,0001145387
Sat, 10 Sep 2011 08:25:37 +0000	0,0048394013	-0,0001145112
Fri, 09 Sep 2011 03:17:23 +0000	0,0049539125	-0,0002684083
Fri, 26 Aug 2011 23:37:35 +0000	0,0052223208	2,3710155
Fri, 26 Aug 2011 00:01:12 +0000	0,0052460310	+6,631025
Fri, 19 Aug 2011 05:39:35 +0000	0,0051797208	6,2194935
Wed, 17 Aug 2011 07:42:28 +0000	0,0052419157	+0,0001497313
Sun, 14 Aug 2011 22:37:26 +0000	0,0050921844	6,329194
Sat, 13 Aug 2011 09:50:47 +0000	0,0051554763	+6,3556025
Mon, 25 Jul 2011 01:56:59 +0000	0,0050919203	0

Обратите внимание, что информация об обменного курса HUF в CAD обнавляется каждые 3 часа. Last update was at Fri, 13 Apr 2018 06:09:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Канадский доллар

Примечание: График курса обмена валют Венгерский форинт/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Канадский доллар в течение 2454 дней.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.